|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 20,131.74 | +532.46 | +2.72% | 9066713 | 20,165.77 | 19,770.46 |
| 不含金 | 13:35:00 | 17,615.62 | +519.39 | +3.04% | 8610892 | 17,645.87 | 17,262.43 |
| 水泥 | 13:35:00 | 156.14 | -1.14 | -0.72% | 25504 | 158.08 | 156.12 |
| 食品 | 13:35:00 | 2,122.34 | -22.26 | -1.04% | 20348 | 2,144.62 | 2,119.79 |
| 塑膠 | 13:35:00 | 190.71 | -0.71 | -0.37% | 59034 | 193.29 | 190.71 |
| 紡織 | 13:35:00 | 630.19 | +0.74 | +0.12% | 50872 | 633.60 | 627.76 |
| 電機 | 13:35:00 | 460.98 | +16.38 | +3.68% | 368086 | 461.80 | 447.81 |
| 電纜 | 13:35:00 | 122.10 | +0.97 | +0.80% | 290062 | 124.15 | 121.24 |
| 化學 | 13:35:00 | 131.42 | +1.50 | +1.15% | 48936 | 131.46 | 130.01 |
| 化工 | 13:35:00 | 166.43 | +2.55 | +1.56% | 23722 | 166.88 | 164.05 |
| 生技 | 13:35:00 | 70.52 | +0.58 | +0.83% | 25214 | 70.61 | 69.76 |
| 玻璃 | 13:35:00 | 48.61 | +0.33 | +0.68% | 10623 | 48.83 | 48.24 |
| 造紙 | 13:35:00 | 346.16 | -2.44 | -0.70% | 10361 | 350.63 | 345.94 |
| 鋼鐵 | 13:35:00 | 143.59 | -0.15 | -0.10% | 64361 | 144.47 | 143.22 |
| 橡膠 | 13:35:00 | 279.22 | -2.94 | -1.04% | 41713 | 285.06 | 278.87 |
| 汽車 | 13:35:00 | 403.32 | +2.09 | +0.52% | 94417 | 407.31 | 401.51 |
| 電子 | 13:35:00 | 1,044.61 | +38.97 | +3.88% | 1886110 | 1,047.04 | 1,018.25 |
| 半導體 | 13:35:00 | 506.35 | +18.65 | +3.82% | 379183 | 507.68 | 495.85 |
| 電腦 | 13:35:00 | 261.36 | +13.57 | +5.48% | 385749 | 261.67 | 249.30 |
| 光電 | 13:35:00 | 36.77 | +0.52 | +1.43% | 390038 | 36.86 | 36.25 |
| 網通 | 13:35:00 | 147.80 | +0.35 | +0.24% | 95234 | 149.15 | 147.46 |
| 零組件 | 13:35:00 | 214.30 | +8.01 | +3.88% | 267165 | 214.74 | 206.47 |
| 電通 | 13:35:00 | 282.78 | +5.39 | +1.94% | 63443 | 283.00 | 278.11 |
| 資服 | 13:35:00 | 193.69 | +2.99 | +1.57% | 9517 | 194.31 | 191.18 |
| 其他電 | 13:35:00 | 142.05 | +8.42 | +6.30% | 295781 | 142.77 | 135.66 |
| 營建 | 13:35:00 | 562.34 | -0.48 | -0.09% | 436473 | 568.87 | 557.53 |
| 運輸 | 13:35:00 | 161.85 | +3.66 | +2.31% | 672533 | 162.37 | 157.59 |
| 觀光 | 13:35:00 | 132.87 | +2.36 | +1.81% | 28459 | 133.06 | 130.08 |
| 金融 | 13:35:00 | 1,814.43 | +0.97 | +0.05% | 455821 | 1,827.30 | 1,811.60 |
| 百貨 | 13:35:00 | 291.26 | +0.57 | +0.20% | 19030 | 291.93 | 290.21 |
| 油電 | 13:35:00 | 99.17 | +0.04 | +0.04% | 9662 | 99.38 | 98.47 |
| 其他 | 13:35:00 | 367.61 | +1.24 | +0.34% | 50144 | 368.50 | 366.07 |
| 不金電 | 13:35:00 | 15,798.23 | +104.65 | +0.67% | 6724782 | 15,813.47 | 15,720.75 |
| 不含電 | 13:35:00 | 19,432.87 | +91.48 | +0.47% | 7180603 | 19,483.02 | 19,367.64 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |