|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 17,383.99 | +105.25 | +0.61% | 6431048 | 17,465.35 | 17,309.36 |
| 不含金 | 13:35:00 | 15,057.72 | +93.50 | +0.62% | 6110293 | 15,140.38 | 14,992.97 |
| 水泥 | 13:35:00 | 160.55 | +0.55 | +0.34% | 19047 | 161.31 | 159.96 |
| 食品 | 13:35:00 | 2,074.21 | +0.42 | +0.02% | 11839 | 2,082.18 | 2,066.73 |
| 塑膠 | 13:35:00 | 221.65 | -0.40 | -0.18% | 38623 | 223.14 | 221.02 |
| 紡織 | 13:35:00 | 630.28 | -1.83 | -0.29% | 23802 | 635.34 | 628.28 |
| 電機 | 13:35:00 | 319.89 | +1.66 | +0.52% | 250629 | 322.93 | 319.03 |
| 電纜 | 13:35:00 | 103.30 | +0.90 | +0.88% | 119349 | 103.82 | 102.61 |
| 化學 | 13:35:00 | 127.18 | -0.22 | -0.17% | 43554 | 128.18 | 126.99 |
| 化工 | 13:35:00 | 158.06 | +0.02 | +0.01% | 20642 | 159.01 | 157.81 |
| 生技 | 13:35:00 | 69.43 | -0.27 | -0.39% | 22912 | 70.17 | 69.29 |
| 玻璃 | 13:35:00 | 50.96 | +0.10 | +0.20% | 5116 | 51.31 | 50.86 |
| 造紙 | 13:35:00 | 350.16 | -0.26 | -0.07% | 7562 | 352.38 | 347.61 |
| 鋼鐵 | 13:35:00 | 140.37 | -0.23 | -0.16% | 56715 | 141.03 | 139.69 |
| 橡膠 | 13:35:00 | 266.09 | -0.15 | -0.06% | 16169 | 267.95 | 265.97 |
| 汽車 | 13:35:00 | 421.69 | +2.33 | +0.56% | 176878 | 422.71 | 419.89 |
| 電子 | 13:35:00 | 857.80 | +6.75 | +0.79% | 1531393 | 863.61 | 852.98 |
| 半導體 | 13:35:00 | 398.81 | +3.75 | +0.95% | 522092 | 402.36 | 395.46 |
| 電腦 | 13:35:00 | 221.81 | +1.60 | +0.73% | 367499 | 224.37 | 221.55 |
| 光電 | 13:35:00 | 35.22 | －－ | －－ | 132561 | 35.52 | 35.20 |
| 網通 | 13:35:00 | 150.49 | -0.11 | -0.07% | 104491 | 151.54 | 150.31 |
| 零組件 | 13:35:00 | 205.14 | +2.23 | +1.10% | 247062 | 206.01 | 203.80 |
| 電通 | 13:35:00 | 232.57 | +1.22 | +0.53% | 59714 | 232.96 | 230.22 |
| 資服 | 13:35:00 | 177.69 | -0.14 | -0.08% | 23822 | 180.05 | 177.69 |
| 其他電 | 13:35:00 | 100.64 | +0.37 | +0.37% | 74152 | 101.15 | 100.20 |
| 營建 | 13:35:00 | 418.67 | +1.68 | +0.40% | 63141 | 418.67 | 416.33 |
| 運輸 | 13:35:00 | 145.10 | +1.37 | +0.95% | 395523 | 145.90 | 143.88 |
| 觀光 | 13:35:00 | 130.39 | -0.95 | -0.72% | 9096 | 131.98 | 130.34 |
| 金融 | 13:35:00 | 1,701.43 | +8.27 | +0.49% | 310950 | 1,701.43 | 1,694.22 |
| 百貨 | 13:35:00 | 284.18 | +0.47 | +0.17% | 13129 | 284.63 | 283.04 |
| 油電 | 13:35:00 | 109.77 | -0.07 | -0.06% | 2418 | 110.08 | 109.01 |
| 其他 | 13:35:00 | 369.96 | +0.75 | +0.20% | 49224 | 372.92 | 369.70 |
| 不金電 | 13:35:00 | 15,065.24 | +29.47 | +0.20% | 0 | 15,116.14 | 15,026.33 |
| 不含電 | 13:35:00 | 18,433.58 | +52.95 | +0.29% | 4889850 | 18,471.30 | 18,381.27 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |