[表一7]上市上櫃除權除息一覽表 (2018-07-13 08:03:06)

代碼股票 除權日 現金股利 資配 盈配 現增配股 認購價 停止過戶日 (元/每股) (股) (股) (股) (股/元) ------------------------------------------------------------------------------------------------------------ 1410南染 20180713 1.4 0 0 0 0 20180717-20180721 1477聚陽 20180713 6 0 0 0 0 20180717-20180721 1614三洋電 20180713 0.69647415 0 0 0 0 20180717-20180721 1708東鹼 20180713 1 0 0 0 0 20180717-20180721 2020美亞 20180713 1.42 0 0 0 0 20180717-20180721 2105正新 20180713 1.8 0 0 0 0 20180717-20180721 2348海悅 20180713 3.6 0 0 0 0 20180717-20180721 2360致茂 20180713 4.47539992 0 0 0 0 20180717-20180721 2419仲琦 20180713 1.22560075 0 0 0 0 20180717-20180721 2427三商電 20180713 0.25 0 0 0 0 20180717-20180721 2453凌群 20180713 0.7 0 0 0 0 20180717-20180721 2493揚博 20180713 1.75 0 0 0 0 20180717-20180721 2605新興 20180713 0.6 0 0 0 0 20180717-20180721 2897王道銀行 20180713 0.3 0 0 0 0 20180717-20180721 3158嘉實 20180713 3 0 0 0 0 20180717-20180721 3444利機 20180713 1 0 0 0 0 20180717-20180721 3596智易 20180713 2 0 0 0 0 20180717-20180721 3607谷崧 20180713 0.79999999 0 0 0 0 20180717-20180721 3625西勝 20180713 1 0 0 86.37443083 25 20180717-20180721 4175杏一 20180713 2.6 0 0 0 0 20180717-20180721 4958臻鼎-KY 20180713 3.3 0 0 0 0 20180717-20180721 4995晶達 20180713 2.26244018 0 0 0 0 20180717-20180721 5538東明-KY 20180713 2.5 0 0 0 0 20180717-20180721 5704老爺知 20180713 0.3 0 0 0 0 20180717-20180721 6115鎰勝 20180713 3 0 0 0 0 20180717-20180721 6670復盛應用 20180713 9 0 0 0 0 20180717-20180721 8042金山電 20180713 2.94191409 0 0 35.39834 58 20180717-20180721 8464億豐 20180713 10 0 0 0 0 20180717-20180721 1232大統益 20180716 5 0 0 0 0 20180718-20180722 1312國喬 20180716 1 0 0 0 0 20180718-20180722 1312A國喬特 20180716 1.6 0 0 0 0 - 1313聯成 20180716 1 0 80 0 0 20180718-20180722 1325恆大 20180716 0.35 0 0 0 0 20180718-20180722 1563巧新 20180716 3 0 0 0 0 20180718-20180722 1580新麥 20180716 0 0 35.00001669 0 0 20180718-20180722 1787福盈科 20180716 1.5 0 0 0 0 20180718-20180722 2034允強 20180716 1.8 0 0 0 0 20180718-20180722 2426鼎元 20180716 0.69999716 0 0 0 0 20180718-20180722 2615萬海 20180716 0.5 0 0 0 0 20180718-20180722 2908特力 20180716 1.2 0 0 0 0 20180718-20180722 3056總太 20180716 2 0 0 0 0 20180718-20180722 3218大學光 20180716 1.2 0 0 0 0 20180718-20180722 3377健格 20180716 0.5 0 212 0 0 20180718-20180722 3490單井 20180716 0.5 0 0 0 0 20180718-20180722 3550聯穎 20180716 1.5 0 0 0 0 20180718-20180722 3624光頡 20180716 0.5 0 0 0 0 20180718-20180722 3627華信科 20180716 2 0 0 0 0 20180718-20180722 3645達邁 20180716 1.5 0 0 0 0 20180718-20180722 4135天賜爾 20180716 0.10220817 0 0 0 0 20180718-20180722 4432銘旺實 20180716 0.93 0 0 0 0 20180718-20180722 4735豪展 20180716 2.26918748 0 0 0 0 20180718-20180722 4804大略-KY 20180716 0.5 0 0 0 0 20180718-20180722 4906正文 20180716 0.98646 0 0 0 0 20180718-20180722 4931新盛力 20180716 0.2 0 0 0 0 20180718-20180722 5102富強 20180716 1 0 0 0 0 20180718-20180722 5251天鉞電 20180716 0.60013598 0 0 0 0 20180718-20180722 5255美桀 20180716 2.46183717 0 0 0 0 20180718-20180722 6120達運 20180716 0.4 0 0 0 0 20180718-20180722 6214精誠 20180716 5 0 0 0 0 20180718-20180722 6230超眾 20180716 3.95 0 0 0 0 20180718-20180722 6472保瑞 20180716 0.49951969 0 0 0 0 20180718-20180722 8016矽創 20180716 5.50068464 0 0 0 0 20180718-20180722 8179旭德 20180716 0.40433173 0 0 0 0 20180718-20180722 8349恒耀 20180716 5.49072658 0 0 0 0 20180718-20180722 8481政伸 20180716 3 0 0 0 0 20180718-20180722 9926新海 20180716 1.6 0 0 0 0 20180718-20180722 00714群益道瓊美國地產 20180717 0.209 0 0 0 0 - 00722B群益15年IG電信債 20180717 0.493 0 0 0 0 - 00723B群益15年IG科技債 20180717 0.334 0 0 0 0 - 00724B群益10年IG金融債 20180717 0.325 0 0 0 0 - 1109信大 20180717 0.1 0 0 0 0 20180719-20180723 1264德麥 20180717 10.5 0 0 0 0 20180719-20180723 1524耿鼎 20180717 0.45 0 0 0 0 20180719-20180723 1532勤美 20180717 1.5 0 0 0 0 20180719-20180723 1582信錦 20180717 5 0 0 0 0 20180719-20180723 1592英瑞-KY 20180717 1 0 0 0 0 20180719-20180723 1618合機 20180717 0.3 0 0 0 0 20180719-20180723 1721三晃 20180717 0.2 0 0 0 0 20180719-20180723 2207和泰車 20180717 12 0 0 0 0 20180719-20180723 2729瓦城 20180717 12.6 0 0 0 0 20180719-20180723 2731雄獅 20180717 5.2 0 0 0 0 20180719-20180723 2816旺旺保 20180717 0.7 0 0 0 0 20180719-20180723 2849安泰銀 20180717 0.6 0 0 0 0 20180719-20180723 3015全漢 20180717 1.5 0 0 0 0 20180719-20180723 3023信邦 20180717 4 0 0 0 0 20180719-20180723 3044健鼎 20180717 5.25 0 0 0 0 20180719-20180723 3097拍檔 20180717 1.41 0 0 0 0 20180719-20180723 3232昱捷 20180717 0.1 0 0 0 0 20180719-20180723 3354律勝 20180717 0.39681851 0 0 0 0 20180719-20180723 3454晶睿 20180717 4 25 0 0 0 20180719-20180723 3617碩天 20180717 5 0 0 0 0 20180719-20180723 4205中華食 20180717 3 0 0 0 0 20180719-20180723 4306炎洲 20180717 0.59696 0 0 0 0 20180719-20180723 4550長佳 20180717 1.27158016 0 0 0 0 20180719-20180723 5306桂盟 20180717 4.5 0 50 0 0 20180719-20180723 5403中菲 20180717 3.4 0 0 0 0 20180719-20180723 5471松翰 20180717 1.5 0 0 0 0 20180719-20180723 5863瑞興銀 20180717 0.44166 0 0 0 0 20180719-20180723 6125廣運 20180717 0.3 0 0 0 0 20180719-20180723 6128上福 20180717 0.5 0 0 0 0 20180719-20180723 6206飛捷 20180717 4.5 0 0 0 0 20180719-20180723 6451訊芯-KY 20180717 0.94 0 0 0 0 20180719-20180723 6488環球晶 20180717 10 0 0 0 0 20180719-20180723 6616特昇-KY 20180717 1 0 0 0 0 20180719-20180723 6624萬年清 20180717 2.25 0 0 0 0 20180719-20180723 6664群翊 20180717 4 0 0 0 0 20180719-20180723 6674鋐寶科技 20180717 1.79587887 0 0 0 0 20180719-20180723 9910豐泰 20180717 5 0 0 0 0 20180719-20180723 9942茂順 20180717 4.2 0 0 0 0 20180719-20180723 1219福壽 20180718 0.3 0 0 0 0 20180720-20180724 1220台榮 20180718 0.4 0 0 0 0 20180720-20180724 1319東陽 20180718 2.05 0 0 0 0 20180720-20180724 1434福懋 20180718 1.9 0 0 0 0 20180720-20180724 1727中華化 20180718 0.6 0 0 0 0 20180720-20180724 1736喬山 20180718 0.3 0 0 0 0 20180720-20180724 1808潤隆 20180718 3.53781015 0 0 0 0 20180720-20180724 1809中釉 20180718 0.2 0 0 0 0 20180720-20180724 2029盛餘 20180718 1.75 0 0 0 0 20180720-20180724 2031新光鋼 20180718 1.97667026 0 0 0 0 20180720-20180724 2103台橡 20180718 0.96 0 0 0 0 20180720-20180724 2201裕隆 20180718 0.58 0 0 0 0 20180720-20180724 2231為升 20180718 7.47363166 0 129.54294843 0 0 20180720-20180724 2243宏旭-KY 20180718 0.5 0 0 0 0 20180720-20180724 2448晶電 20180718 0.8 0 0 0 0 20180720-20180724 2449京元電子 20180718 1.797838 0 0 0 0 20180720-20180724 2520冠德 20180718 0.5 0 0 0 0 20180720-20180724 2546根基 20180718 2.16 0 0 0 0 20180720-20180724 2903遠百 20180718 1 0 0 0 0 20180720-20180724 2942京站 20180718 2.5 0 0 0 0 20180720-20180724 3032偉訓 20180718 2 0 0 0 0 20180720-20180724 3055蔚華科 20180718 0.8 0 0 0 0 20180720-20180724 3357臺慶科 20180718 1.7 0 0 0 0 20180720-20180724 3679新至陞 20180718 6.11041438 0 0 0 0 20180720-20180724 4163鐿鈦 20180718 2.3 0 0 0 0 20180720-20180724 4506崇友 20180718 3.1 0 0 0 0 20180720-20180724 4540全球 20180718 1.2 0 0 0 0 20180720-20180724 4560強信-KY 20180718 2.47553112 0 0 0 0 20180720-20180724 4754國碳科 20180718 2.6 0 0 0 0 20180720-20180724 4905台聯電 20180718 2.07224996 0 0 0 0 20180720-20180724 4909新復興 20180718 0.6 0 0 0 0 20180720-20180724 4987科誠 20180718 4.7 0 0 0 0 20180720-20180724 5263智崴 20180718 4 0 200 0 0 20180720-20180724 5465富驊 20180718 0 0 0 104.100295 21 20180720-20180724 5469瀚宇博 20180718 0.8 0 0 0 0 20180720-20180724 6195詩肯 20180718 3.93565934 0 0 0 0 20180720-20180724 6220岳豐 20180718 2.3 0 0 0 0 20180720-20180724 6525捷敏-KY 20180718 3 0 100 0 0 20180720-20180724 6534正瀚 20180718 2.7 0 121.77 0 0 20180720-20180724 1110東泥 20180719 0.1 0 0 0 0 20180723-20180727 1315達新 20180719 1.1 0 0 0 0 20180721-20180725 1402遠東新 20180719 1.2 0 0 0 0 20180723-20180727 1414東和 20180719 0.32 0 0 0 0 20180721-20180725 1519華城 20180719 0.4 0 0 0 0 20180721-20180725 1723中碳 20180719 4.6 0 0 0 0 20180721-20180725 1724台硝 20180719 0.6 0 0 0 0 20180722-20180726 1905華紙 20180719 0.5 0 0 0 0 20180721-20180725 2013中鋼構 20180719 0.24 0 0 0 0 20180721-20180725 2204中華 20180719 1.8 0 0 0 0 20180723-20180727 2245詠勝昌 20180719 2.5 0 0 0 0 20180721-20180725 2385群光 20180719 0 0 5 0 0 20180721-20180725 2616山隆 20180719 2.51206235 0 0 0 0 20180723-20180727 3303岱稜 20180719 0.49070139 0 0 0 0 20180721-20180725 3323加百裕 20180719 2 0 0 0 0 20180723-20180727 3432台端 20180719 2 0 0 0 0 20180721-20180725 3537堡達 20180719 1.8 0 0 0 0 20180722-20180726 3708上緯投控 20180719 1.99048643 0 0 0 0 20180723-20180727 4546長亨 20180719 3.5 0 0 0 0 20180721-20180725 4549桓達 20180719 4 0 0 0 0 20180723-20180727 4555氣立 20180719 2 0 0 0 0 20180723-20180727 4714永捷 20180719 0.47454269 0 0 139.07542 12.5 20180722-20180726 4935茂林-KY 20180719 1 0 0 0 0 20180723-20180727 4989榮科 20180719 3.2008361 0 0 0 0 20180721-20180725 5439高技 20180719 2 0 0 0 0 20180722-20180726 6020大展證 20180719 0.663 0 0 0 0 20180723-20180727 6146耕興 20180719 6.1 0 10 0 0 20180721-20180725 6189豐藝 20180719 1.8 0 0 0 0 20180721-20180725 6218豪勉 20180719 1.2 0 0 0 0 20180721-20180725 6411晶焱 20180719 3.2 0 60 0 0 20180722-20180726 6527明達醫 20180719 1.00516189 0 0 0 0 20180721-20180725 6578達邦蛋白 20180719 0.5 0 0 0 0 20180721-20180725 6626唯數 20180719 1.6 0 0 0 0 20180723-20180727 8182加高 20180719 1 0 0 0 0 20180721-20180725 8249菱光 20180719 1.6 0 0 0 0 20180721-20180725 8411福貞-KY 20180719 0.35 0 0 0 0 20180721-20180725 8424惠普 20180719 3.5 0 0 0 0 20180721-20180725 8928鉅明 20180719 1.5 0 0 0 0 20180722-20180726 9919康那香 20180719 0.35 0 0 0 0 20180721-20180725 1225福懋油 20180720 1.25 0 0 0 0 20180724-20180728 1587吉茂 20180720 0.44320589 0 0 0 0 20180724-20180728 1609大亞 20180720 0.35 0 0 0 0 20180724-20180728 2030彰源 20180720 1 0 0 0 0 20180724-20180728 2340光磊 20180720 1.35 0 0 0 0 20180724-20180728 2496卓越 20180720 6.5 50 0 0 0 20180724-20180728 3206志豐 20180720 1 0 20 0 0 20180724-20180728 3265台星科 20180720 1.3 0 0 0 0 20180724-20180728 3338泰碩 20180720 0.3004948 0 0 0 0 20180724-20180728 3689湧德 20180720 2.3 0 0 0 0 20180724-20180728 5305敦南 20180720 1.59702158 0 0 0 0 20180724-20180728 5876上海商銀 20180720 1.8 0 0 0 0 20180724-20180728 6625必應 20180720 0.5 0 50 0 0 20180724-20180728 6681宏星技術 20180720 0 0 0 111.99 90 20180724-20180728 8497聯廣 20180720 3 0 0 0 0 20180724-20180728 8931大汽電 20180720 0.9 0 0 0 0 20180724-20180728 9917中保 20180720 4 0 0 0 0 20180724-20180728 0050元大台灣50 20180723 0.7 0 0 0 0 - 006203元大MSCI台灣 20180723 0.35 0 0 0 0 - 1218泰山 20180723 0.4 0 0 0 0 20180725-20180729 1734杏輝 20180723 0.2 0 0 0 0 20180725-20180729 2049上銀 20180723 3.5 0 30 34.266 0 20180725-20180729 2324仁寶 20180723 1.2 0 0 0 0 20180725-20180729 2412中華電 20180723 4.796 0 0 0 0 20180725-20180729 2458義隆 20180723 2.58 0 0 0 0 20180725-20180729 2613中櫃 20180723 0.33 0 0 0 0 20180725-20180729 2906高林 20180723 0.4 0 0 0 0 20180725-20180729 3071協禧 20180723 0.9 0 0 0 0 20180725-20180729 3131弘塑 20180723 10 0 0 0 0 20180725-20180729 3380明泰 20180723 1 0 0 0 0 20180725-20180729 3491昇達科 20180723 3.85 0 0 0 0 20180725-20180729 3543州巧 20180723 0.5 0 0 0 0 20180725-20180729 3545敦泰 20180723 0.5120503 0 0 0 0 20180725-20180729 4564元翎 20180723 1.2 0 0 0 0 20180725-20180729 5009榮剛 20180723 0.30656834 0 0 0 0 20180725-20180729 5425台半 20180723 2.98143738 0 0 0 0 20180725-20180729 5483中美晶 20180723 3 0 0 0 0 20180725-20180729 5515建國 20180723 0.5 0 0 0 0 20180725-20180729 5520力泰 20180723 1.2 0 0 0 0 20180725-20180729 6027德信 20180723 0 0 9 0 0 20180725-20180729 6610安成生技 20180723 0 0 0 175.42493367 35 20180725-20180729 8104錸寶 20180723 0.7 0 430 0 0 20180725-20180729 8222寶一 20180723 0.3 0 0 0 0 20180725-20180729 8374羅昇 20180723 0.49935413 0 0 0 0 20180725-20180729 8432東生華 20180723 2.1 0 0 0 0 20180725-20180729 8472夠麻吉 20180723 1 0 0 0 0 20180725-20180729 9945潤泰新 20180723 2 0 0 0 0 20180725-20180729 1310台苯 20180724 1.6 0 0 0 0 20180726-20180730 1473台南 20180724 0.50342913 0 0 0 0 20180726-20180730 1540喬福 20180724 0.6 0 0 0 0 20180726-20180730 1762中化生 20180724 0.5 0 0 0 0 20180726-20180730 1783和康生 20180724 0.15033847 0 0 0 0 20180726-20180730 2069運錩 20180724 1.54048017 0 0 0 0 20180726-20180730 2206三陽工業 20180724 1.01815585 0 0 0 0 20180726-20180730 3092鴻碩 20180724 4 0 20 0 0 20180726-20180730 3117年程 20180724 0.5 0 0 0 0 20180726-20180730 3324雙鴻 20180724 2.02595097 0 0 0 0 20180726-20180730 3413京鼎 20180724 6 0 50 0 0 20180726-20180730 3441聯一光 20180724 1.5 0 0 0 0 20180726-20180730 3450聯鈞 20180724 3 0 100 0 0 20180726-20180730 3666光耀 20180724 1.3 0 0 0 0 20180726-20180730 4144康聯-KY 20180724 1 0 0 0 0 20180726-20180730 4543萬在 20180724 0.3 0 0 0 0 20180726-20180730 5223安力-KY 20180724 1.99996358 0 0 0 0 20180726-20180730 5522遠雄 20180724 2.5 0 0 0 0 20180726-20180730 6205詮欣 20180724 1.2 0 0 0 0 20180726-20180730 6284佳邦 20180724 0.46119876 0 0 0 0 20180726-20180730 6435大中 20180724 3.5 0 0 0 0 20180726-20180730 6556勝品 20180724 2 0 0 0 0 20180726-20180730 6558興能高 20180724 1.10574291 0 0 0 0 20180726-20180730 6573虹揚-KY 20180724 1 0 0 0 0 20180726-20180730 6590普鴻 20180724 1.2 0 0 0 0 20180726-20180730 6594展匯科 20180724 0.62 0 36 0 0 20180726-20180730 6645金萬林 20180724 0.2 0 20 0 0 20180726-20180730 8473山林水 20180724 3 0 0 0 0 20180726-20180730 1234黑松 20180725 1.5 0 0 0 0 20180727-20180731 1459聯發 20180725 0.1 0 0 0 0 20180727-20180731 1701中化 20180725 0.6 0 0 0 0 20180727-20180731 2033佳大 20180725 0.2 0 0 0 0 20180727-20180731 2108南帝 20180725 1 0 50 0 0 20180727-20180731 2317鴻海 20180725 2 0 0 0 0 20180727-20180731 2354鴻準 20180725 3.6 0 0 0 0 20180727-20180731 2414精技 20180725 1.4 0 0 0 0 20180727-20180731 2468華經 20180725 0.4 0 0 0 0 20180727-20180731 2511太子 20180725 0.65 0 0 0 0 20180727-20180731 2634漢翔 20180725 1.13 0 0 0 0 20180727-20180731 2640大車隊 20180725 3.5 0 0 0 0 20180727-20180731 2851中再保 20180725 1 0 50 0 0 20180727-20180731 2855統一證 20180725 1.2 0 0 0 0 20180727-20180731 2937集雅社 20180725 0.6 0 0 0 0 20180727-20180731 3362先進光電 20180725 0.03 0 27 0 0 20180727-20180731 3416融程電 20180725 2.5 0 0 0 0 20180727-20180731 3483力致 20180725 0.40756773 0 0 0 0 20180727-20180731 3567逸昌 20180725 2.3 0 0 0 0 20180727-20180731 3605宏致 20180725 0.4 0 0 0 0 20180727-20180731 3628盈正 20180725 2.5 0 0 0 0 20180727-20180731 3691碩禾 20180725 5 0 0 0 0 20180727-20180731 3702大聯大 20180725 2.4 0 0 0 0 20180727-20180731 4190佐登-KY 20180725 2.5 0 0 0 0 20180727-20180731 4533協易機 20180725 0.45 0 0 0 0 20180727-20180731 4545銘鈺 20180725 0.5 0 0 0 0 20180727-20180731 5284jpp-KY 20180725 3.16970253 0 0 0 0 20180727-20180731 5386青雲 20180725 1 0 150 0 0 20180727-20180731 5493三聯 20180725 1.6 0 0 0 0 20180727-20180731 6117迎廣 20180725 1.2 0 0 0 0 20180727-20180731 6127九豪 20180725 0.25 0 0 0 0 20180727-20180731 6147頎邦 20180725 2.35 0 0 0 0 20180727-20180731 6176瑞儀 20180725 4.8 0 0 0 0 20180727-20180731 6185幃翔 20180725 0.7 0 30 0 0 20180727-20180731 6288聯嘉 20180725 0.349913 0 0 0 0 20180727-20180731 8215明基材 20180725 0.9 0 0 0 0 20180727-20180731 9941裕融 20180725 5.9 0 0 0 0 20180727-20180731 00687B國泰20年美債 20180726 0.27 0 0 0 0 - 00701國泰臺灣低波動30 20180726 0.17 0 0 0 0 - 00702國泰標普低波高息 20180726 0.3 0 0 0 0 - 00725B國泰投資級公司債 20180726 0.47 0 0 0 0 - 00726B國泰5Y+新興債 20180726 0.68 0 0 0 0 - 00727B國泰1-5Y高收債 20180726 0.78 0 0 0 0 - 1101台泥 20180726 1.5 0 100 0 0 20180728-20180801 1304台聚 20180726 0.3 0 20 0 0 20180730-20180803 1305華夏 20180726 1.5 0 30 0 0 20180730-20180803 1308亞聚 20180726 0.2 0 70 0 0 20180730-20180803 1437勤益控 20180726 0 0 50 0 0 20180728-20180801 1522堤維西 20180726 1.6 0 0 0 0 20180728-20180801 1617榮星 20180726 0.6 0 0 0 0 20180728-20180801 1717長興 20180726 0.5 0 70 0 0 20180728-20180801 1730花仙子 20180726 2.26844415 0 0 0 0 20180730-20180803 1777生泰 20180726 1.75 0 0 0 0 20180728-20180801 1789神隆 20180726 0.48 0 0 0 0 20180730-20180803 1810和成 20180726 0.3 0 0 0 0 20180728-20180801 2002中鋼 20180726 0.88 0 0 0 0 20180728-20180801 2002A中鋼特 20180726 1.4 0 0 0 0 - 2235謚源 20180726 3.5 0 0 0 0 20180728-20180801 2495普安 20180726 0.39997632 0 0 0 0 20180728-20180801 2707晶華 20180726 6.912 0 0 0 0 20180730-20180803 2732六角 20180726 4 0 50 0 0 20180728-20180801 2884玉山金 20180726 0.61258403 0 61.261597 0 0 20180730-20180803 3294英濟 20180726 0.45891286 0 0 0 0 20180728-20180801 3390旭軟 20180726 1 0 0 0 0 20180728-20180801 3402漢科 20180726 2.45 0 0 0 0 20180728-20180801 3501維熹 20180726 3.2 0 0 0 0 20180728-20180801 3546宇峻 20180726 3.10000002 0 99.999997 0 0 20180728-20180801 3548兆利 20180726 3.02145659 0 0 0 0 20180730-20180803 3551世禾 20180726 1.2 0 0 0 0 20180730-20180803 3583辛耘 20180726 2 0 0 0 0 20180728-20180801 4106雃博 20180726 0.8 0 0 0 0 20180728-20180801 4137麗豐-KY 20180726 8.04269616 0 0 0 0 20180728-20180801 4523永彰 20180726 0.1 0 0 0 0 20180728-20180801 4528江興 20180726 2.2 0 0 0 0 20180728-20180801 4532瑞智 20180726 1.8 0 0 0 0 20180730-20180803 4536拓凱 20180726 3 0 0 0 0 20180729-20180802 4566時碩工業 20180726 2.39 0 0 0 0 20180728-20180801 5209新鼎 20180726 2.87712432 0 0 0 0 20180728-20180801 5220萬達光電 20180726 2.6 0 0 0 0 20180728-20180801 5530龍巖 20180726 2.5 0 0 0 0 20180730-20180803 6188廣明 20180726 1.2 0 0 0 0 20180728-20180801 6271同欣電 20180726 6 0 0 0 0 20180730-20180803 6294智基 20180726 7.5 0 100 0 0 20180729-20180802 6412群電 20180726 0 0 5.000132 0 0 20180729-20180802 6509聚和 20180726 0.4 0 0 0 0 20180728-20180801 6593台灣銘板 20180726 1.3 0 0 0 0 20180728-20180801 6669緯穎 20180726 4.0357756 0 201.78877 0 0 20180728-20180801 6803崑鼎 20180726 9.64624522 0 0 0 0 20180728-20180801 8032光菱 20180726 1.7 0 0 0 0 20180728-20180801 8183精星 20180726 0.4 0 0 0 0 20180730-20180803 8917欣泰 20180726 1.5 0 0 0 0 20180730-20180803 8996高力 20180726 1 0 0 0 0 20180730-20180803 9908大台北 20180726 1.1 0 0 0 0 20180728-20180801 9925新保 20180726 2 0 0 0 0 20180728-20180801 9933中鼎 20180726 3.23370427 0 0 0 0 20180728-20180801 1258其祥-KY 20180727 0.5 0 0 0 0 20180731-20180804 1626艾美特-KY 20180727 0.1 0 0 0 0 20180731-20180804 1704榮化 20180727 2.89924571 0 0 0 0 20180731-20180804 1815富喬 20180727 0.65 0 0 0 0 20180731-20180804 3284太普高 20180727 1.03706326 0 0 0 0 20180731-20180804 3338泰碩 20180727 0 0 0 179.28963568 0 20180731-20180804 3526凡甲 20180727 2.53117975 0 0 0 0 20180731-20180804 4305世坤 20180727 2.4 0 0 0 0 20180731-20180804 4541晟田 20180727 0.3 0 0 207.781458 0 20180731-20180804 4943康控-KY 20180727 5 100 0 0 0 20180731-20180804 6207雷科 20180727 1.7999999 0 0 0 0 20180731-20180804 6226光鼎 20180727 0.12 0 0 0 0 20180731-20180804 6432今展科 20180727 0.196308 0 19.63075 0 0 20180731-20180804 6474華豫寧 20180727 1.5 0 0 0 0 20180731-20180804 6603富強鑫 20180727 0.59121259 0 19.70709 0 0 20180731-20180804 8021尖點 20180727 0.4 0 0 0 0 20180731-20180804 8110華東 20180727 0.85 0 0 0 0 20180731-20180804 9937全國 20180727 2 0 0 0 0 20180731-20180804 1474弘裕 20180730 0.6 0 0 0 0 20180801-20180805 1503士電 20180730 1.3 0 0 0 0 20180801-20180805 1725元禎 20180730 0.83 0 0 0 0 20180801-20180805 2382廣達 20180730 3.4 0 0 0 0 20180801-20180805 2726雅茗-KY 20180730 3.99320864 0 0 0 0 20180801-20180805 2852第一保 20180730 0.6 0 0 0 0 20180801-20180805 2915潤泰全 20180730 4 0 0 0 0 20180801-20180805 3022威強電 20180730 0.5 0 0 0 0 20180801-20180805 3332幸康 20180730 3 0 0 0 0 20180801-20180805 4427展頌 20180730 0.33 0 0 0 0 20180801-20180805 4720德淵 20180730 0.2 0 0 0 0 20180801-20180805 4938和碩 20180730 4 0 0 0 0 20180801-20180805 6112聚碩 20180730 1.5 50 50 0 0 20180801-20180805 6238勝麗 20180730 8 0 0 0 0 20180801-20180805 6561是方 20180730 4.97069146 0 0 0 0 20180801-20180805 6588東典光電 20180730 3.5 0 0 0 0 20180801-20180805 9905大華 20180730 1.7 0 0 0 0 20180801-20180805 1227佳格 20180731 2 0 0 0 0 20180802-20180806 1525江申 20180731 2.4 0 0 0 0 20180802-20180806 2351順德 20180731 2.5 0 0 0 0 20180802-20180806 2812台中銀 20180731 0.45 0 25 0 0 20180802-20180806 3531先益 20180731 2 0 0 0 0 20180802-20180806 3533嘉澤 20180731 5.5 0 0 0 0 20180802-20180806 4119旭富 20180731 2.15 0 0 0 0 20180802-20180806 5312寶島科 20180731 3.8 0 0 0 0 20180802-20180806 5525順天 20180731 1.2 0 0 0 0 20180802-20180806 5871中租-KY 20180731 3.8 0 20 0 0 20180802-20180806 6414樺漢 20180731 9 0 0 0 0 20180802-20180806 6582申豐 20180731 3.5 0 0 0 0 20180802-20180806 8103瀚荃 20180731 1 0 0 0 0 20180802-20180806 8404百和興業-KY 20180731 0.3 0 100 0 0 20180802-20180806 9938百和 20180731 3 0 0 0 0 20180802-20180806 2393億光 20180801 3 0 0 0 0 20180803-20180807 2485兆赫 20180801 0.4 0 0 0 0 20180803-20180807 2504國產 20180801 0.5 0 0 0 0 20180803-20180807 2912統一超 20180801 25 0 0 0 0 20180803-20180807 3005神基 20180801 2.5 0 0 0 0 20180803-20180807 3038全台 20180801 0.4082768 0 0 0 0 20180803-20180807 3231緯創 20180801 1.16916339 0 29.22908 0 0 20180803-20180807 5285界霖 20180801 3.2 0 0 0 0 20180803-20180807 6138茂達 20180801 2.40007006 0 0 0 0 20180803-20180807 1216統一 20180802 5.5 0 0 0 0 20180806-20180810 1530亞崴 20180802 1.25 0 0 0 0 20180805-20180809 2352佳世達 20180802 1.35 0 0 0 0 20180805-20180809 2450神腦 20180802 3.16621189 0 0 0 0 20180806-20180810 2478大毅 20180802 0.8 0 0 0 0 20180804-20180808 2607榮運 20180802 0.35 0 0 0 0 20180806-20180810 3018同開 20180802 0 0 79 0 0 20180804-20180808 3088艾訊 20180802 5.52777179 0 0 0 0 20180804-20180808 3290東浦 20180802 0.3 0 0 0 0 20180804-20180808 3665貿聯-KY 20180802 6.82495041 0 0 0 0 20180806-20180810 3703欣陸 20180802 0.6 0 0 0 0 20180806-20180810 4401東隆興 20180802 3 0 0 0 0 20180804-20180808 4971IET-KY 20180802 2 0 0 0 0 20180804-20180808 8155博智 20180802 5.5 0 50 0 0 20180804-20180808 8437大地-KY 20180802 7.1 0 50 0 0 20180804-20180808 2823中壽 20180803 0.8 0 60 0 0 20180807-20180811 6024群益期 20180803 0 100 0 0 0 20180807-20180811 6290良維 20180803 1.5 0 0 0 0 20180807-20180811 2476鉅祥 20180806 1.6 0 0 0 0 20180808-20180812 3036文曄 20180806 2.5 0 0 0 0 20180808-20180812 1514亞力 20180807 0.5 0 0 0 0 20180809-20180813 2712遠雄來 20180807 0.112 0 0 0 0 20180809-20180813 3209全科 20180807 0.8 0 50 0 0 20180809-20180813 3653健策 20180807 2 0 0 0 0 20180809-20180813 4561健椿 20180807 0.689589 0 68.9589 0 0 20180809-20180813 6574霈方 20180807 6.16189 0 0 0 0 20180809-20180813 6605帝寶 20180807 2.5 0 0 0 0 20180809-20180813 2610華航 20180808 0.2182 0 0 0 0 20180810-20180814 2704國賓 20180808 0.4 0 0 0 0 20180810-20180814 6158禾昌 20180808 1.19577166 0 0 0 0 20180810-20180814 6201亞弘電 20180808 2.1 0 0 0 0 20180810-20180814 6269台郡 20180808 5 0 0 0 0 20180810-20180814 8114振樺電 20180808 6.2 0 0 0 0 20180810-20180814 1440南紡 20180809 0.36 0 0 0 0 20180811-20180815 1464得力 20180809 2.2 0 0 0 0 20180813-20180817 1712興農 20180809 1 0 0 0 0 20180811-20180815 1817凱撒衛 20180809 2.3 0 0 0 0 20180812-20180816 2745五福 20180809 1.764437 0 0 0 0 20180813-20180817 3299帛漢 20180809 5.1 0 0 0 0 20180811-20180815 4104佳醫 20180809 2.79329813 0 0 0 0 20180813-20180817 4736泰博 20180809 5 0 0 0 0 20180811-20180815 5460同協 20180809 0.5 0 0 0 0 20180813-20180817 6275元山 20180809 0.6 0 0 0 0 20180811-20180815 6285啟碁 20180809 3.70032284 0 20.00174 0 0 20180811-20180815 6642富致 20180809 1.7 0 0 0 0 20180811-20180815 8112至上 20180809 2.84774 0 0 0 0 20180813-20180817 9914美利達 20180809 2 0 0 0 0 20180811-20180815 4925智微 20180810 0.5 0 0 0 0 20180814-20180818 8406金可-KY 20180813 6.8 0 0 0 0 20180815-20180819 1528恩德 20180814 0.5 0 0 0 0 20180816-20180820 6504南六 20180814 4.5 0 0 0 0 20180816-20180820 9927泰銘 20180817 3 0 0 0 0 20180821-20180825 5288豐祥-KY 20180820 4 0 0 0 0 20180822-20180826 2227裕日車 20180821 21 0 0 0 0 20180823-20180827 4438廣越 20180822 4.56 0 0 0 0 20180824-20180828 6441廣錠 20180823 4 0 50 0 0 20180826-20180830 8367建新國際 20180823 1 0 0 0 0 20180827-20180831 8147正淩 20180824 2 0 0 0 0 20180828-20180901 5264鎧勝-KY 20180828 2.5 0 0 0 0 20180830-20180903 5294捷音特 20180829 0.2 0 0 0 0 20180831-20180904 1446宏和 20180830 0.3 0 0 0 0 20180901-20180905 1590亞德客-KY 20180830 7.4448 0 0 0 0 20180902-20180906 3556禾瑞亞 20180830 4.1 0 0 0 0 20180901-20180905 5283禾聯碩 20180831 7 0 0 0 0 20180904-20180908 2488漢平 20180913 1.9 0 0 0 0 20180915-20180919 1776展宇 20180917 1.5 0 0 0 0 20180919-20180923

延伸閱讀
三大美股指集體轉漲 道指漲150點 非農就業亮點抵消國際形勢影響
貿易戰風暴 6個新興市場國家股市跌入熊市 10國進入修正
加密貨幣
比特幣BTC 7443.78 24.49 0.33%
以太幣ETH 464.872 2.43 0.53%
瑞波幣XRP 0.453463 -0.00 -0.43%
比特幣現金BCH 793.527 4.04 0.51%
萊特幣LTC 83.5986 -0.86 -1.02%
卡達幣ADA 0.17086 0.01 4.41%
波場幣TRX 0.03572 0.00 0.33%
恆星幣XLM 0.293869 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。