24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
集團董事長郭智輝接掌經濟部 崇越股價漲7%創高
熱門
台股第1季散戶成交逾487萬 創統計以來新高
更新報價
元大台灣50正2
(00631L)
ETF
上市
187.50
▼-11.65
-5.85%
19.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-11.65
10,364
187.50
35
187.55
1
194.75
194.75
185.20
199.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
187.50
187.55
187.50
-11.65
34
10364
13:30:00
187.50
187.55
187.50
-11.65
226
10330
13:24:54
187.80
187.95
188.00
-11.15
2
10104
13:24:54
187.80
187.95
187.95
-11.20
1
10102
13:24:50
187.80
187.95
187.80
-11.35
1
10101
13:24:46
187.80
187.95
187.95
-11.20
1
10100
13:24:40
187.75
187.95
187.75
-11.40
1
10099
13:24:36
187.80
188.00
187.80
-11.35
6
10098
13:24:34
187.75
187.85
187.85
-11.30
2
10092
13:24:32
187.75
187.80
187.80
-11.35
4
10090
13:24:31
187.75
187.80
187.80
-11.35
1
10086
13:24:28
187.70
187.80
187.70
-11.45
1
10085
13:24:28
187.70
187.75
187.75
-11.40
1
10084
13:24:17
187.60
187.80
187.60
-11.55
1
10083
13:24:15
187.60
187.70
187.70
-11.45
1
10082
13:24:14
187.60
187.70
187.60
-11.55
2
10081
13:24:10
187.70
187.80
187.70
-11.45
1
10079
13:23:58
187.80
187.85
187.80
-11.35
1
10078
13:23:41
187.50
187.75
187.75
-11.40
1
10077
13:23:31
187.50
187.70
187.70
-11.45
1
10076
13:23:30
187.50
187.60
187.60
-11.55
2
10075
13:23:21
187.50
187.60
187.60
-11.55
1
10073
13:23:13
187.50
187.80
187.80
-11.35
1
10072
13:23:08
187.50
187.80
187.80
-11.35
1
10071
13:23:05
187.50
187.80
187.80
-11.35
2
10070
13:22:57
187.50
187.55
187.55
-11.60
13
10068
13:22:56
187.50
187.55
187.55
-11.60
100
10055
13:22:55
187.50
187.55
187.55
-11.60
2
9955
13:22:55
187.60
187.70
187.55
-11.60
52
9953
13:22:55
187.60
187.70
187.60
-11.55
4
9901
13:22:44
187.60
187.70
187.70
-11.45
1
9897
13:22:20
187.60
187.70
187.60
-11.55
1
9896
13:22:13
187.60
187.80
187.60
-11.55
1
9895
13:22:12
187.60
187.80
187.80
-11.35
5
9894
13:22:11
187.60
187.75
187.75
-11.40
1
9889
13:22:00
187.75
187.80
187.75
-11.40
2
9888
13:21:58
187.80
187.85
187.80
-11.35
2
9886
13:21:45
187.75
187.85
187.85
-11.30
1
9884
13:21:37
187.75
187.90
187.90
-11.25
1
9883
13:21:15
187.75
188.05
188.05
-11.10
1
9882
13:21:09
187.80
188.10
187.80
-11.35
1
9881
13:21:03
187.75
188.05
187.75
-11.40
2
9880
13:20:51
187.75
188.05
187.75
-11.40
1
9878
13:20:45
187.95
188.05
187.75
-11.40
3
9877
13:20:45
187.95
188.05
187.80
-11.35
1
9874
13:20:45
187.95
188.05
187.90
-11.25
5
9873
13:20:45
187.95
188.05
187.95
-11.20
2
9868
13:20:42
188.00
188.05
188.00
-11.15
20
9866
13:20:39
188.05
188.10
188.05
-11.10
1
9846
13:20:36
188.00
188.10
188.10
-11.05
1
9845
13:20:31
188.05
188.15
188.05
-11.10
2
9844
13:20:27
188.15
188.20
188.15
-11.00
4
9842
13:20:26
188.15
188.20
188.20
-10.95
1
9838
13:20:22
188.15
188.20
188.15
-11.00
1
9837
13:20:18
188.15
188.20
188.15
-11.00
1
9836
13:20:13
188.15
188.20
188.15
-11.00
2
9835
13:20:02
188.10
188.15
188.15
-11.00
2
9833
13:20:01
188.15
188.20
188.10
-11.05
15
9831
13:20:01
188.15
188.20
188.15
-11.00
2
9816
13:20:00
188.15
188.20
188.15
-11.00
6
9814
13:19:55
188.15
188.20
188.20
-10.95
2
9808
13:19:52
188.15
188.20
188.15
-11.00
1
9806
13:19:45
188.15
188.20
188.15
-11.00
1
9805
13:19:36
188.15
188.20
188.15
-11.00
3
9804
13:19:33
188.15
188.20
188.15
-11.00
35
9801
13:19:23
188.15
188.20
188.15
-11.00
1
9766
13:19:23
188.15
188.20
188.20
-10.95
1
9765
13:19:20
188.15
188.20
188.20
-10.95
1
9764
13:19:07
188.15
188.20
188.15
-11.00
5
9763
13:19:06
188.15
188.20
188.20
-10.95
1
9758
13:18:53
188.15
188.20
188.15
-11.00
1
9757
13:18:50
188.10
188.15
188.15
-11.00
4
9756
13:18:48
188.10
188.15
188.15
-11.00
1
9752
13:18:31
188.10
188.15
188.15
-11.00
31
9751
13:18:29
188.10
188.15
188.15
-11.00
8
9720
13:18:24
188.05
188.15
188.15
-11.00
1
9712
13:18:18
188.10
188.15
188.10
-11.05
1
9711
13:18:16
188.10
188.15
188.10
-11.05
1
9710
13:18:16
188.10
188.15
188.15
-11.00
1
9709
13:18:15
188.10
188.15
188.15
-11.00
1
9708
13:18:11
188.10
188.15
188.15
-11.00
1
9707
13:18:09
188.10
188.15
188.15
-11.00
1
9706
13:18:06
188.10
188.15
188.15
-11.00
100
9705
13:17:58
188.15
188.20
188.15
-11.00
1
9605
13:17:56
188.15
188.20
188.20
-10.95
8
9604
13:17:55
188.15
188.20
188.15
-11.00
2
9596
13:17:41
188.15
188.20
188.20
-10.95
10
9594
13:17:39
188.15
188.20
188.15
-11.00
1
9584
13:17:28
188.15
188.20
188.20
-10.95
3
9583
13:17:26
188.15
188.20
188.20
-10.95
2
9580
13:17:22
188.15
188.25
188.25
-10.90
6
9578
13:17:18
188.15
188.20
188.20
-10.95
1
9572
13:17:17
188.20
188.25
188.20
-10.95
1
9571
13:16:58
188.20
188.25
188.20
-10.95
4
9570
13:16:47
188.15
188.20
188.20
-10.95
1
9566
13:16:37
188.20
188.25
188.20
-10.95
1
9565
13:16:27
188.25
188.30
188.25
-10.90
1
9564
13:16:26
188.20
188.25
188.25
-10.90
1
9563
13:16:22
188.20
188.25
188.25
-10.90
1
9562
13:16:11
188.15
188.25
188.25
-10.90
1
9561
13:16:11
188.15
188.25
188.25
-10.90
1
9560
13:16:09
188.15
188.30
188.15
-11.00
1
9559
13:16:07
188.25
188.35
188.25
-10.90
2
9558
13:15:48
188.15
188.25
188.25
-10.90
1
9556
13:15:36
188.15
188.20
188.25
-10.90
2
9555
13:15:36
188.15
188.20
188.20
-10.95
3
9553
13:15:24
188.20
188.30
188.20
-10.95
6
9550
13:15:24
188.20
188.30
188.30
-10.85
5
9544
13:15:19
188.25
188.30
188.25
-10.90
1
9539
13:15:17
188.25
188.30
188.30
-10.85
1
9538
13:15:15
188.25
188.35
188.35
-10.80
2
9537
13:15:11
188.30
188.35
188.30
-10.85
2
9535
13:15:10
188.35
188.40
188.35
-10.80
1
9533
13:15:08
188.35
188.40
188.35
-10.80
1
9532
13:15:04
188.30
188.35
188.30
-10.85
1
9531
13:15:01
188.30
188.40
188.30
-10.85
1
9530
13:15:01
188.30
188.35
188.35
-10.80
1
9529
13:14:56
188.30
188.35
188.35
-10.80
1
9528
13:14:52
188.30
188.35
188.35
-10.80
1
9527
13:14:46
188.30
188.40
188.40
-10.75
1
9526
13:14:36
188.35
188.40
188.35
-10.80
2
9525
13:14:29
188.35
188.45
188.45
-10.70
1
9523
13:14:28
188.35
188.45
188.45
-10.70
1
9522
13:14:25
188.35
188.45
188.45
-10.70
1
9521
13:14:19
188.35
188.45
188.45
-10.70
1
9520
13:14:07
188.35
188.45
188.45
-10.70
1
9519
13:14:05
188.20
188.45
188.45
-10.70
1
9518
13:14:04
188.30
188.45
188.30
-10.85
1
9517
13:14:00
188.20
188.40
188.40
-10.75
1
9516
13:13:46
188.25
188.30
188.30
-10.85
9
9515
13:13:45
188.20
188.25
188.25
-10.90
1
9506
13:13:42
188.20
188.25
188.20
-10.95
1
9505
13:13:28
188.15
188.20
188.20
-10.95
1
9504
13:13:25
188.15
188.20
188.20
-10.95
3
9503
13:13:21
188.15
188.20
188.20
-10.95
3
9500
13:13:18
188.15
188.20
188.15
-11.00
1
9497
13:12:52
188.00
188.15
188.15
-11.00
1
9496
13:12:46
188.00
188.15
188.15
-11.00
1
9495
13:12:46
188.10
188.15
188.10
-11.05
1
9494
13:12:42
188.10
188.20
188.10
-11.05
4
9493
13:12:36
188.10
188.20
188.20
-10.95
1
9489
13:12:32
188.15
188.25
188.15
-11.00
1
9488
13:12:32
188.20
188.30
188.20
-10.95
2
9487
13:12:23
188.20
188.25
188.25
-10.90
1
9485
13:12:22
188.20
188.25
188.20
-10.95
1
9484
13:12:16
188.15
188.25
188.25
-10.90
4
9483
13:12:08
188.15
188.20
188.20
-10.95
1
9479
13:11:57
188.15
188.30
188.30
-10.85
4
9478
13:11:57
188.25
188.30
188.25
-10.90
1
9474
13:11:44
188.20
188.25
188.20
-10.95
1
9473
13:11:40
188.20
188.30
188.30
-10.85
4
9472
13:11:40
188.20
188.30
188.30
-10.85
1
9468
13:11:40
188.20
188.30
188.30
-10.85
1
9467
13:11:40
188.20
188.30
188.30
-10.85
1
9466
13:11:31
188.15
188.25
188.15
-11.00
3
9465
13:11:31
188.15
188.25
188.25
-10.90
1
9462
13:11:29
188.15
188.25
188.25
-10.90
2
9461
13:11:29
188.15
188.25
188.25
-10.90
1
9459
13:11:20
188.15
188.25
188.30
-10.85
3
9458
13:11:20
188.15
188.25
188.25
-10.90
1
9455
13:11:20
188.25
188.30
188.25
-10.90
1
9454
13:11:15
188.30
188.40
188.30
-10.85
1
9453
13:11:14
188.30
188.40
188.40
-10.75
1
9452
13:11:12
188.40
188.50
188.40
-10.75
5
9451
13:11:12
188.45
188.50
188.45
-10.70
2
9446
13:11:04
188.45
188.50
188.50
-10.65
1
9444
13:11:04
188.45
188.50
188.50
-10.65
2
9443
13:11:03
188.45
188.50
188.50
-10.65
1
9441
13:11:01
188.50
188.55
188.50
-10.65
1
9440
13:11:00
188.50
188.55
188.55
-10.60
1
9439
13:10:50
188.45
188.55
188.55
-10.60
1
9438
13:10:44
188.45
188.50
188.50
-10.65
1
9437
13:10:40
188.50
188.55
188.50
-10.65
1
9436
13:10:35
188.50
188.60
188.50
-10.65
1
9435
13:10:31
188.45
188.55
188.55
-10.60
4
9434
13:10:27
188.50
188.55
188.50
-10.65
1
9430
13:10:21
188.50
188.60
188.50
-10.65
1
9429
13:10:20
188.55
188.60
188.55
-10.60
2
9428
13:10:20
188.50
188.65
188.65
-10.50
1
9426
13:10:20
188.50
188.65
188.65
-10.50
1
9425
13:10:13
188.45
188.50
188.50
-10.65
2
9424
13:10:11
188.35
188.40
188.40
-10.75
1
9422
13:10:08
188.35
188.40
188.40
-10.75
1
9421
13:10:06
188.30
188.35
188.35
-10.80
2
9420
13:10:00
188.20
188.25
188.25
-10.90
6
9418
13:09:46
188.10
188.15
188.15
-11.00
4
9412
13:09:21
188.00
188.10
188.10
-11.05
2
9408
13:09:19
188.00
188.10
188.00
-11.15
3
9406
13:09:11
188.00
188.10
188.00
-11.15
1
9403
13:09:05
188.00
188.05
188.05
-11.10
1
9402
13:09:01
188.00
188.10
188.10
-11.05
2
9401
13:09:00
188.00
188.10
188.10
-11.05
1
9399
13:08:59
188.05
188.10
188.10
-11.05
10
9398
13:08:57
188.05
188.10
188.10
-11.05
3
9388
13:08:50
188.00
188.05
188.05
-11.10
10
9385
13:08:41
187.95
188.00
188.00
-11.15
22
9375
13:08:39
187.90
187.95
187.95
-11.20
11
9353
13:08:30
187.90
187.95
187.90
-11.25
15
9342
13:08:29
187.90
187.95
187.95
-11.20
5
9327
13:08:22
187.85
187.90
187.90
-11.25
9
9322
13:08:22
187.85
187.90
187.90
-11.25
1
9313
13:08:04
187.75
187.85
187.85
-11.30
5
9312
13:08:03
187.75
187.80
187.80
-11.35
3
9307
13:07:53
187.75
187.80
187.80
-11.35
4
9304
13:07:51
187.75
187.80
187.80
-11.35
4
9300
13:07:48
187.75
187.80
187.80
-11.35
1
9296
13:07:39
187.75
187.80
187.80
-11.35
1
9295
13:07:39
187.75
187.80
187.80
-11.35
1
9294
13:07:32
187.65
187.75
187.75
-11.40
5
9293
13:07:25
187.65
187.75
187.75
-11.40
1
9288
13:07:23
187.75
187.80
187.75
-11.40
2
9287
13:07:22
187.75
187.80
187.75
-11.40
1
9285
13:06:54
187.55
187.75
187.75
-11.40
2
9284
13:06:37
187.55
187.60
187.60
-11.55
1
9282
13:06:29
187.60
187.75
187.60
-11.55
1
9281
13:06:25
187.60
187.65
187.60
-11.55
1
9280
13:06:16
187.55
187.70
187.70
-11.45
1
9279
13:06:16
187.60
187.70
187.60
-11.55
2
9278
13:06:08
187.60
187.70
187.70
-11.45
2
9276
13:06:01
187.60
187.70
187.70
-11.45
1
9274
13:06:00
187.60
187.70
187.70
-11.45
1
9273
13:05:56
187.50
187.70
187.70
-11.45
1
9272
13:05:55
187.50
187.70
187.70
-11.45
1
9271
13:05:48
187.50
187.70
187.70
-11.45
2
9270
13:05:38
187.50
187.70
187.70
-11.45
1
9268
13:05:31
187.50
187.70
187.70
-11.45
6
9267
13:05:23
187.70
187.80
187.70
-11.45
1
9261
13:05:08
187.60
187.85
187.60
-11.55
1
9260
13:05:00
187.55
187.60
187.60
-11.55
11
9259
13:04:57
187.50
187.55
187.55
-11.60
6
9248
13:04:54
187.50
187.55
187.50
-11.65
1
9242
13:04:38
187.45
187.50
187.50
-11.65
1
9241
13:04:32
187.45
187.50
187.50
-11.65
13
9240
13:04:22
187.30
187.40
187.40
-11.75
1
9227
13:04:19
187.30
187.40
187.40
-11.75
1
9226
13:03:55
187.30
187.50
187.30
-11.85
1
9225
13:03:49
187.30
187.40
187.40
-11.75
1
9224
13:03:40
187.30
187.50
187.30
-11.85
1
9223
13:03:11
187.30
187.40
187.30
-11.85
2
9222
13:03:09
187.40
187.45
187.40
-11.75
1
9220
13:03:09
187.40
187.50
187.50
-11.65
1
9219
13:03:05
187.50
187.55
187.50
-11.65
3
9218
13:02:55
187.40
187.45
187.50
-11.65
2
9215
13:02:55
187.40
187.45
187.45
-11.70
1
9213
13:02:50
187.45
187.50
187.45
-11.70
2
9212
13:02:48
187.45
187.50
187.45
-11.70
1
9210
13:02:37
187.50
187.55
187.50
-11.65
1
9209
13:02:34
187.50
187.55
187.50
-11.65
1
9208
13:02:29
187.55
187.60
187.55
-11.60
1
9207
13:02:29
187.55
187.60
187.55
-11.60
3
9206
13:02:23
187.55
187.60
187.60
-11.55
1
9203
13:02:19
187.45
187.50
187.50
-11.65
5
9202
13:02:17
187.40
187.45
187.45
-11.70
3
9197
13:02:13
187.30
187.40
187.40
-11.75
1
9194
13:02:07
187.20
187.30
187.30
-11.85
6
9193
13:02:04
187.20
187.30
187.20
-11.95
2
9187
13:02:02
187.15
187.20
187.20
-11.95
1
9185
13:01:59
187.10
187.20
187.20
-11.95
2
9184
13:01:52
187.10
187.20
187.20
-11.95
1
9182
13:01:49
187.20
187.30
187.20
-11.95
1
9181
13:01:46
187.05
187.20
187.20
-11.95
1
9180
13:01:30
187.00
187.10
187.10
-12.05
1
9179
13:01:24
187.00
187.10
187.30
-11.85
1
9178
13:01:24
187.00
187.10
187.10
-12.05
1
9177
13:01:18
186.95
187.00
187.00
-12.15
1
9176
13:01:16
186.95
187.00
187.00
-12.15
1
9175
13:01:10
186.90
187.00
187.00
-12.15
12
9174
13:01:08
186.85
186.90
186.90
-12.25
8
9162
13:01:06
186.85
186.90
186.90
-12.25
1
9154
13:01:05
186.85
186.90
186.90
-12.25
1
9153
13:01:02
186.80
186.90
186.90
-12.25
2
9152
13:00:58
186.80
186.85
186.85
-12.30
1
9150
13:00:56
186.75
186.80
186.80
-12.35
17
9149
13:00:53
186.65
186.80
186.80
-12.35
2
9132
13:00:47
186.60
186.80
186.80
-12.35
1
9130
13:00:38
186.55
186.80
186.80
-12.35
2
9129
13:00:38
186.55
186.75
186.75
-12.40
1
9127
13:00:33
186.60
186.75
186.60
-12.55
2
9126
13:00:21
186.40
186.50
186.50
-12.65
10
9124
13:00:17
186.35
186.40
186.40
-12.75
1
9114
12:59:43
186.20
186.50
186.20
-12.95
1
9113
12:59:40
186.20
186.40
186.40
-12.75
1
9112
12:59:11
185.95
186.00
186.00
-13.15
34
9111
12:59:08
185.90
186.00
185.90
-13.25
1
9077
12:59:07
185.90
185.95
185.95
-13.20
23
9076
12:59:01
185.90
185.95
185.95
-13.20
1
9053
12:58:47
185.90
185.95
185.95
-13.20
7
9052
12:58:42
185.90
185.95
185.95
-13.20
1
9045
12:58:40
185.90
185.95
185.90
-13.25
1
9044
12:58:37
185.90
185.95
185.95
-13.20
5
9043
12:58:32
185.90
185.95
185.95
-13.20
1
9038
12:58:31
185.90
185.95
185.95
-13.20
1
9037
12:58:17
185.85
185.95
185.95
-13.20
1
9036
12:58:11
185.85
185.95
185.95
-13.20
1
9035
12:57:45
185.75
185.80
185.80
-13.35
21
9034
12:57:24
185.75
185.80
185.80
-13.35
1
9013
12:57:09
185.70
185.75
185.70
-13.45
1
9012
12:56:33
185.70
185.75
185.70
-13.45
1
9011
12:56:26
185.70
185.75
185.70
-13.45
1
9010
12:56:25
185.70
185.75
185.75
-13.40
1
9009
12:56:19
185.70
185.75
185.70
-13.45
1
9008
12:56:11
185.70
185.80
185.80
-13.35
1
9007
12:55:09
185.70
185.80
185.70
-13.45
1
9006
12:54:53
185.70
185.80
185.70
-13.45
1
9005
12:54:39
185.70
185.80
185.80
-13.35
6
9004
12:54:37
185.75
185.80
185.75
-13.40
6
8998
12:54:31
185.75
185.80
185.80
-13.35
1
8992
12:54:17
185.75
185.85
185.85
-13.30
1
8991
12:54:15
185.80
185.85
185.80
-13.35
3
8990
12:54:09
185.80
185.90
185.90
-13.25
2
8987
12:54:02
185.80
185.90
185.90
-13.25
1
8985
12:53:55
185.80
185.95
185.95
-13.20
1
8984
12:53:28
185.80
185.95
185.95
-13.20
1
8983
12:53:24
185.80
185.95
185.95
-13.20
1
8982
12:53:05
185.75
185.95
185.95
-13.20
10
8981
12:52:59
185.80
185.95
185.75
-13.40
1
8971
12:52:59
185.80
185.95
185.80
-13.35
1
8970
12:52:56
185.75
185.80
185.80
-13.35
2
8969
12:52:53
185.80
185.95
185.80
-13.35
2
8967
12:52:41
185.75
185.95
185.75
-13.40
1
8965
12:52:25
185.75
185.95
185.75
-13.40
1
8964
12:52:08
185.70
185.95
185.70
-13.45
1
8963
12:52:01
185.65
185.75
185.75
-13.40
8
8962
12:51:49
185.55
185.65
185.65
-13.50
4
8954
12:51:36
185.55
185.60
185.60
-13.55
2
8950
12:51:29
185.50
185.55
185.60
-13.55
3
8948
12:51:29
185.50
185.55
185.55
-13.60
60
8945
12:50:48
185.50
185.55
185.55
-13.60
1
8885
12:50:47
185.55
185.60
185.55
-13.60
1
8884
12:50:46
185.55
185.60
185.60
-13.55
1
8883
12:50:43
185.55
185.65
185.55
-13.60
100
8882
12:50:21
185.55
185.65
185.65
-13.50
5
8782
12:50:14
185.50
185.65
185.50
-13.65
3
8777
12:50:12
185.50
185.55
185.55
-13.60
32
8774
12:50:12
185.50
185.55
185.55
-13.60
1
8742
12:50:11
185.60
185.65
185.55
-13.60
6
8741
12:50:11
185.60
185.65
185.60
-13.55
1
8735
12:49:39
185.50
185.55
185.55
-13.60
2
8734
12:49:39
185.55
185.65
185.55
-13.60
98
8732
12:49:38
185.55
185.65
185.55
-13.60
5
8634
12:49:37
185.55
185.60
185.60
-13.55
1
8629
12:49:11
185.50
185.55
185.55
-13.60
2
8628
12:49:05
185.50
185.55
185.55
-13.60
4
8626
12:48:53
185.55
185.65
185.55
-13.60
5
8622
12:48:26
185.55
185.65
185.65
-13.50
1
8617
12:48:24
185.55
185.65
185.65
-13.50
1
8616
12:47:58
185.65
185.75
185.65
-13.50
1
8615
12:47:56
185.50
185.75
185.50
-13.65
4
8614
12:47:54
185.55
185.75
185.50
-13.65
4
8610
12:47:54
185.55
185.75
185.55
-13.60
1
8606
12:46:44
185.45
185.50
185.50
-13.65
13
8605
12:46:25
185.40
185.50
185.50
-13.65
2
8592
12:46:14
185.40
185.50
185.50
-13.65
1
8590
12:46:13
185.45
185.50
185.45
-13.70
1
8589
12:46:08
185.50
185.65
185.50
-13.65
1
8588
12:45:56
185.40
185.50
185.50
-13.65
1
8587
12:45:54
185.40
185.50
185.50
-13.65
1
8586
12:45:49
185.50
185.65
185.50
-13.65
1
8585
12:45:34
185.50
185.55
185.50
-13.65
1
8584
12:45:26
185.50
185.55
185.50
-13.65
2
8583
12:45:26
185.50
185.55
185.50
-13.65
2
8581
12:45:23
185.55
185.65
185.55
-13.60
1
8579
12:45:17
185.55
185.70
185.70
-13.45
50
8578
12:45:17
185.55
185.65
185.65
-13.50
1
8528
12:45:13
185.55
185.65
185.55
-13.60
1
8527
12:44:54
185.60
185.65
185.60
-13.55
9
8526
12:44:26
185.70
185.75
185.65
-13.50
3
8517
12:44:26
185.70
185.75
185.70
-13.45
1
8514
12:44:15
185.70
185.75
185.70
-13.45
2
8513
12:43:58
185.80
185.85
185.75
-13.40
1
8511
12:43:58
185.80
185.85
185.80
-13.35
1
8510
12:43:26
185.85
185.90
185.85
-13.30
1
8509
12:43:07
185.70
185.85
185.85
-13.30
4
8508
12:43:06
185.70
185.80
185.80
-13.35
1
8504
12:43:03
185.75
185.85
185.75
-13.40
9
8503
12:43:00
185.80
185.90
185.80
-13.35
11
8494
12:42:58
185.80
185.90
185.90
-13.25
1
8483
12:42:54
185.80
185.90
185.90
-13.25
1
8482
12:42:54
185.85
185.95
185.85
-13.30
2
8481
12:42:52
185.90
185.95
185.90
-13.25
1
8479
12:42:31
185.85
185.95
185.95
-13.20
2
8478
12:42:20
185.80
185.95
185.95
-13.20
1
8476
12:42:12
185.80
185.95
185.95
-13.20
1
8475
12:42:09
185.80
185.95
185.95
-13.20
1
8474
12:41:57
185.75
185.85
185.85
-13.30
1
8473
12:41:55
185.80
185.85
185.80
-13.35
4
8472
12:41:53
185.80
185.90
185.90
-13.25
1
8468
12:41:48
185.85
185.95
185.85
-13.30
1
8467
12:41:47
185.90
185.95
185.90
-13.25
1
8466
12:41:44
185.85
185.95
185.95
-13.20
1
8465
12:41:43
185.90
185.95
185.90
-13.25
6
8464
12:41:38
185.90
185.95
185.95
-13.20
3
8458
12:41:36
185.90
185.95
185.95
-13.20
1
8455
12:41:30
185.90
185.95
185.95
-13.20
1
8454
12:41:27
185.90
185.95
185.95
-13.20
1
8453
12:41:26
185.90
185.95
185.95
-13.20
1
8452
12:41:07
185.90
186.00
186.00
-13.15
1
8451
12:40:58
185.90
186.00
186.00
-13.15
1
8450
12:40:55
185.90
186.00
185.90
-13.25
6
8449
12:40:13
185.90
185.95
185.95
-13.20
1
8443
12:40:05
185.80
185.90
185.90
-13.25
20
8442
12:40:02
185.80
185.85
185.85
-13.30
1
8422
12:39:51
185.80
185.85
185.85
-13.30
1
8421
12:39:15
185.85
185.90
185.85
-13.30
6
8420
12:39:06
185.85
185.90
185.90
-13.25
1
8414
12:39:05
185.85
185.90
185.90
-13.25
1
8413
12:38:42
185.90
186.00
185.90
-13.25
3
8412
12:38:40
185.90
186.00
186.00
-13.15
1
8409
12:38:29
185.90
186.00
186.00
-13.15
1
8408
12:38:27
185.90
186.00
185.90
-13.25
3
8407
12:38:21
185.90
186.00
186.00
-13.15
2
8404
12:38:17
185.90
186.00
186.00
-13.15
1
8402
12:37:47
185.90
186.00
186.00
-13.15
1
8401
12:37:39
185.90
186.00
186.00
-13.15
1
8400
12:37:29
185.90
185.95
185.95
-13.20
3
8399
12:37:18
185.90
185.95
185.95
-13.20
1
8396
12:37:17
185.90
185.95
185.95
-13.20
1
8395
12:37:13
185.90
186.00
186.00
-13.15
1
8394
12:37:02
185.90
186.00
186.00
-13.15
1
8393
12:36:30
185.75
186.00
186.00
-13.15
2
8392
12:36:21
185.80
186.00
186.00
-13.15
1
8390
12:36:20
185.80
186.00
185.80
-13.35
1
8389
12:36:19
185.80
186.00
186.00
-13.15
10
8388
12:36:13
185.80
186.00
185.80
-13.35
7
8378
12:36:08
185.70
185.80
186.00
-13.15
1
8371
12:36:08
185.70
185.80
185.80
-13.35
1
8370
12:36:05
185.70
185.75
185.75
-13.40
1
8369
12:36:00
185.55
185.60
185.60
-13.55
1
8368
12:36:00
185.60
185.80
185.60
-13.55
2
8367
12:35:59
185.60
185.80
185.80
-13.35
1
8365
12:35:58
185.60
185.65
185.65
-13.50
1
8364
12:35:48
185.55
185.60
185.60
-13.55
8
8363
12:35:44
185.50
185.60
185.60
-13.55
2
8355
12:35:35
185.50
185.55
185.55
-13.60
9
8353
12:35:29
185.40
185.50
185.50
-13.65
12
8344
12:35:26
185.35
185.40
185.40
-13.75
5
8332
12:35:18
185.35
185.40
185.30
-13.85
59
8327
12:35:18
185.35
185.40
185.35
-13.80
1
8268
12:35:14
185.35
185.40
185.25
-13.90
39
8267
12:35:14
185.35
185.40
185.35
-13.80
1
8228
12:35:10
185.30
185.35
185.35
-13.80
2
8227
12:35:10
185.30
185.35
185.30
-13.85
20
8225
12:35:08
185.35
185.40
185.35
-13.80
1
8205
12:35:03
185.40
185.50
185.35
-13.80
8
8204
12:35:03
185.40
185.50
185.40
-13.75
1
8196
12:35:00
185.35
185.40
185.40
-13.75
10
8195
12:34:58
185.30
185.40
185.40
-13.75
1
8185
12:34:57
185.25
185.35
185.35
-13.80
5
8184
12:34:57
185.25
185.30
185.30
-13.85
4
8179
12:34:57
185.25
185.35
185.25
-13.90
1
8175
12:34:56
185.20
185.30
185.30
-13.85
1
8174
12:34:53
185.25
185.30
185.25
-13.90
1
8173
12:34:42
185.10
185.20
185.20
-13.95
1
8172
12:34:42
185.10
185.20
185.20
-13.95
1
8171
12:34:25
185.30
185.35
185.30
-13.85
1
8170
12:34:16
185.20
185.30
185.30
-13.85
1
8169
12:34:15
185.30
185.40
185.30
-13.85
2
8168
12:34:07
185.35
185.50
185.35
-13.80
1
8166
12:33:56
185.30
185.45
185.45
-13.70
2
8165
12:33:56
185.30
185.45
185.45
-13.70
1
8163
12:33:56
185.40
185.45
185.40
-13.75
2
8162
12:33:46
185.40
185.50
185.50
-13.65
1
8160
12:33:46
185.50
185.55
185.50
-13.65
1
8159
12:33:45
185.50
185.55
185.50
-13.65
6
8158
12:33:39
185.50
185.55
185.55
-13.60
1
8152
12:33:37
185.50
185.55
185.55
-13.60
1
8151
12:33:35
185.50
185.55
185.55
-13.60
1
8150
12:33:21
185.50
185.55
185.55
-13.60
1
8149
12:33:20
185.55
185.65
185.55
-13.60
4
8148
12:33:15
185.55
185.65
185.65
-13.50
1
8144
12:33:14
185.60
185.65
185.60
-13.55
6
8143
12:33:01
185.70
185.80
185.70
-13.45
2
8137
12:32:44
185.70
185.80
185.70
-13.45
9
8135
12:32:43
185.70
185.80
185.80
-13.35
1
8126
12:32:36
185.75
185.80
185.75
-13.40
1
8125
12:32:26
185.80
185.90
185.80
-13.35
9
8124
12:32:16
185.85
185.95
185.85
-13.30
1
8115
12:32:13
185.85
185.95
185.85
-13.30
1
8114
12:32:08
185.85
185.95
185.80
-13.35
6
8113
12:32:08
185.85
185.95
185.85
-13.30
3
8107
12:32:07
185.85
185.95
185.95
-13.20
1
8104
12:31:57
185.85
185.95
185.85
-13.30
1
8103
12:31:55
185.80
185.85
185.85
-13.30
1
8102
12:31:54
185.80
185.85
185.85
-13.30
1
8101
12:31:46
185.85
185.90
185.85
-13.30
2
8100
12:31:43
185.85
185.90
185.85
-13.30
1
8098
12:31:32
185.85
185.90
185.85
-13.30
1
8097
12:29:37
186.10
186.15
186.10
-13.05
4
8096
12:29:23
186.10
186.20
186.20
-12.95
1
8092
12:29:23
186.15
186.20
186.15
-13.00
1
8091
12:29:01
186.05
186.25
186.25
-12.90
1
8090
12:28:22
186.05
186.30
186.05
-13.10
2
8089
12:28:18
186.05
186.20
186.20
-12.95
1
8087
12:28:09
186.05
186.20
186.20
-12.95
1
8086
12:28:07
186.05
186.20
186.20
-12.95
1
8085
12:28:07
186.15
186.20
186.05
-13.10
47
8084
12:28:07
186.15
186.20
186.10
-13.05
8
8037
12:28:07
186.15
186.20
186.15
-13.00
5
8029
12:27:42
186.15
186.20
186.20
-12.95
1
8024
12:27:20
186.20
186.25
186.20
-12.95
2
8023
12:27:16
186.20
186.25
186.20
-12.95
4
8021
12:27:10
186.15
186.20
186.20
-12.95
2
8017
12:26:41
186.10
186.15
186.15
-13.00
1
8015
12:26:25
186.10
186.15
186.15
-13.00
1
8014
12:26:13
186.10
186.15
186.15
-13.00
2
8013
12:26:12
186.10
186.15
186.10
-13.05
1
8011
12:26:09
186.10
186.15
186.15
-13.00
1
8010
12:25:53
186.05
186.15
186.05
-13.10
1
8009
12:25:41
186.05
186.15
186.05
-13.10
2
8008
12:25:37
186.10
186.15
186.10
-13.05
7
8006
12:25:26
186.10
186.15
186.15
-13.00
1
7999
12:25:17
186.10
186.15
186.10
-13.05
1
7998
12:25:11
186.10
186.15
186.15
-13.00
1
7997
12:25:07
186.10
186.15
186.15
-13.00
2
7996
12:24:46
186.10
186.15
186.15
-13.00
1
7994
12:24:40
186.10
186.15
186.10
-13.05
2
7993
12:24:21
186.15
186.20
186.15
-13.00
2
7991
12:24:17
186.20
186.30
186.20
-12.95
2
7989
12:24:14
186.15
186.20
186.20
-12.95
3
7987
12:24:11
186.20
186.25
186.20
-12.95
6
7984
12:24:08
186.20
186.30
186.30
-12.85
1
7978
12:24:04
186.25
186.35
186.25
-12.90
5
7977
12:24:00
186.30
186.35
186.30
-12.85
1
7972
12:23:59
186.35
186.40
186.35
-12.80
3
7971
12:23:57
186.35
186.40
186.40
-12.75
1
7968
12:23:55
186.35
186.45
186.45
-12.70
2
7967
12:23:48
186.35
186.40
186.40
-12.75
1
7965
12:23:44
186.40
186.45
186.40
-12.75
1
7964
12:23:34
186.35
186.45
186.45
-12.70
2
7963
12:23:29
186.40
186.50
186.40
-12.75
1
7961
12:23:25
186.45
186.50
186.45
-12.70
1
7960
12:23:24
186.45
186.50
186.45
-12.70
1
7959
12:23:19
186.45
186.50
186.45
-12.70
1
7958
12:23:16
186.40
186.45
186.45
-12.70
4
7957
12:23:14
186.40
186.45
186.45
-12.70
1
7953
12:23:08
186.35
186.45
186.45
-12.70
2
7952
12:22:30
186.25
186.50
186.50
-12.65
1
7950
12:22:05
186.20
186.55
186.20
-12.95
1
7949
12:21:53
186.45
186.55
186.25
-12.90
2
7948
12:21:53
186.45
186.55
186.30
-12.85
2
7946
12:21:53
186.45
186.55
186.35
-12.80
7
7944
12:21:53
186.45
186.55
186.40
-12.75
6
7937
12:21:53
186.45
186.55
186.45
-12.70
1
7931
12:21:52
186.45
186.55
186.55
-12.60
1
7930
12:21:50
186.50
186.55
186.50
-12.65
2
7929
12:21:26
186.55
186.60
186.55
-12.60
1
7927
12:21:15
186.50
186.55
186.55
-12.60
1
7926
12:21:14
186.50
186.55
186.55
-12.60
1
7925
12:21:12
186.50
186.55
186.55
-12.60
1
7924
12:20:54
186.50
186.55
186.50
-12.65
16
7923
12:20:52
186.50
186.55
186.55
-12.60
1
7907
12:20:48
186.55
186.60
186.55
-12.60
2
7906
12:20:39
186.50
186.60
186.60
-12.55
1
7904
12:20:35
186.50
186.55
186.55
-12.60
1
7903
12:20:00
186.55
186.60
186.55
-12.60
1
7902
12:19:57
186.60
186.70
186.60
-12.55
2
7901
12:19:54
186.65
186.70
186.65
-12.50
1
7899
12:19:22
186.55
186.75
186.50
-12.65
1
7898
12:19:22
186.55
186.75
186.55
-12.60
3
7897
12:18:43
186.60
186.65
186.60
-12.55
1
7894
12:18:27
186.60
186.75
186.75
-12.40
1
7893
12:18:15
186.80
186.90
186.80
-12.35
1
7892
12:18:04
186.85
186.90
186.85
-12.30
3
7891
12:18:03
186.85
186.90
186.90
-12.25
1
7888
12:17:24
186.85
186.95
186.95
-12.20
1
7887
12:17:10
186.90
186.95
186.90
-12.25
7
7886
12:17:01
186.95
187.00
186.95
-12.20
1
7879
12:16:09
186.95
187.00
186.95
-12.20
4
7878
12:16:05
186.95
187.00
187.00
-12.15
2
7874
12:15:55
186.95
187.00
187.00
-12.15
1
7872
12:15:17
186.95
187.00
187.00
-12.15
1
7871
12:15:15
186.95
187.00
187.00
-12.15
1
7870
12:14:50
186.95
187.00
187.00
-12.15
2
7869
12:14:44
186.95
187.00
187.00
-12.15
1
7867
12:13:57
186.95
187.00
187.00
-12.15
1
7866
12:12:42
186.95
187.00
186.95
-12.20
1
7865
12:12:28
186.95
187.00
187.00
-12.15
1
7864
12:12:11
186.90
187.00
187.00
-12.15
2
7863
12:12:03
186.85
187.00
187.00
-12.15
1
7861
12:11:59
186.80
187.00
187.00
-12.15
2
7860
12:11:58
186.80
187.00
187.00
-12.15
10
7858
12:11:49
186.80
187.00
187.00
-12.15
10
7848
12:11:29
186.80
187.00
187.00
-12.15
1
7838
12:11:25
186.85
187.00
186.85
-12.30
1
7837
12:11:07
186.75
186.85
186.85
-12.30
3
7836
12:11:03
186.70
186.80
186.80
-12.35
40
7833
12:10:40
186.80
186.85
186.80
-12.35
2
7793
12:10:17
186.65
186.80
186.80
-12.35
1
7791
12:10:06
186.60
186.85
186.60
-12.55
1
7790
12:09:50
186.55
186.85
186.50
-12.65
29
7789
12:09:50
186.55
186.85
186.55
-12.60
1
7760
12:09:26
186.50
186.75
186.50
-12.65
3
7759
12:09:19
186.50
186.55
186.55
-12.60
1
7756
12:09:16
186.60
186.75
186.55
-12.60
3
7755
12:09:16
186.60
186.75
186.60
-12.55
1
7752
12:08:38
186.55
186.60
186.55
-12.60
1
7751
12:08:32
186.50
186.60
186.50
-12.65
1
7750
12:08:26
186.55
186.65
186.50
-12.65
2
7749
12:08:26
186.55
186.65
186.55
-12.60
1
7747
12:08:20
186.55
186.70
186.55
-12.60
1
7746
12:08:12
186.60
186.65
186.60
-12.55
1
7745
12:08:07
186.65
186.70
186.65
-12.50
1
7744
12:08:05
186.60
186.70
186.70
-12.45
1
7743
12:08:00
186.60
186.75
186.60
-12.55
1
7742
12:07:45
186.70
186.85
186.70
-12.45
1
7741
12:07:37
186.70
186.85
186.85
-12.30
1
7740
12:07:31
186.80
186.90
186.80
-12.35
18
7739
12:07:27
186.85
187.00
186.85
-12.30
1
7721
12:07:18
186.90
187.00
186.85
-12.30
1
7720
12:07:18
186.90
187.00
186.90
-12.25
1
7719
12:07:16
186.85
187.00
186.85
-12.30
1
7718
12:07:09
186.85
186.90
186.85
-12.30
1
7717
12:07:01
186.80
186.90
186.80
-12.35
3
7716
12:06:52
186.90
187.00
186.90
-12.25
3
7713
12:06:42
186.90
187.00
186.90
-12.25
2
7710
12:06:34
186.95
187.00
186.95
-12.20
1
7708
12:06:05
186.90
187.00
186.85
-12.30
3
7707
12:06:05
186.90
187.00
186.90
-12.25
1
7704
12:06:00
186.90
187.05
187.05
-12.10
1
7703
12:05:50
186.85
187.05
186.85
-12.30
4
7702
12:05:49
187.00
187.05
187.00
-12.15
1
7698
12:05:41
186.85
187.05
187.05
-12.10
1
7697
12:05:39
187.00
187.05
187.00
-12.15
39
7696
12:05:29
187.10
187.15
187.10
-12.05
2
7657
12:05:25
187.20
187.25
187.20
-11.95
2
7655
12:05:17
187.05
187.25
187.00
-12.15
3
7653
12:05:17
187.05
187.25
187.05
-12.10
2
7650
12:05:05
187.00
187.25
187.25
-11.90
1
7648
12:05:02
187.05
187.15
187.05
-12.10
1
7647
12:04:58
187.05
187.10
187.05
-12.10
4
7646
12:04:57
187.00
187.05
187.05
-12.10
1
7642
12:04:47
187.00
187.05
187.05
-12.10
1
7641
12:04:43
187.00
187.05
187.00
-12.15
6
7640
12:04:38
187.00
187.05
187.00
-12.15
1
7634
12:04:24
187.05
187.10
187.05
-12.10
2
7633
12:04:21
187.05
187.15
187.05
-12.10
2
7631
12:04:15
187.05
187.15
187.05
-12.10
2
7629
12:04:09
187.05
187.15
187.05
-12.10
1
7627
12:04:01
187.10
187.15
187.10
-12.05
10
7626
12:03:43
187.10
187.20
187.20
-11.95
2
7616
12:02:51
187.10
187.20
187.20
-11.95
1
7614
12:02:49
187.15
187.25
187.15
-12.00
6
7613
12:02:41
187.15
187.25
187.25
-11.90
1
7607
12:02:40
187.20
187.25
187.20
-11.95
2
7606
12:02:40
187.20
187.30
187.30
-11.85
1
7604
12:02:35
187.25
187.35
187.25
-11.90
2
7603
12:02:31
187.30
187.40
187.30
-11.85
8
7601
12:02:27
187.30
187.40
187.40
-11.75
1
7593
12:02:13
187.30
187.40
187.40
-11.75
2
7592
12:02:07
187.35
187.40
187.35
-11.80
5
7590
12:02:00
187.40
187.50
187.40
-11.75
6
7585
12:01:46
187.40
187.50
187.50
-11.65
1
7579
12:01:45
187.40
187.50
187.50
-11.65
1
7578
12:01:34
187.40
187.50
187.50
-11.65
1
7577
12:01:32
187.45
187.50
187.45
-11.70
3
7576
12:01:26
187.45
187.50
187.50
-11.65
1
7573
12:01:02
187.45
187.50
187.50
-11.65
1
7572
12:00:53
187.45
187.50
187.45
-11.70
3
7571
12:00:30
187.40
187.45
187.45
-11.70
1
7568
12:00:30
187.40
187.45
187.45
-11.70
1
7567
12:00:23
187.45
187.50
187.45
-11.70
3
7566
12:00:22
187.45
187.50
187.50
-11.65
1
7563
11:59:59
187.45
187.60
187.60
-11.55
1
7562
11:59:46
187.40
187.50
187.60
-11.55
1
7561
11:59:46
187.40
187.50
187.50
-11.65
1
7560
11:59:43
187.45
187.50
187.50
-11.65
1
7559
11:59:42
187.45
187.50
187.50
-11.65
1
7558
11:59:33
187.40
187.50
187.50
-11.65
1
7557
11:59:20
187.35
187.40
187.40
-11.75
1
7556
11:58:52
187.35
187.50
187.50
-11.65
1
7555
11:58:35
187.30
187.35
187.35
-11.80
2
7554
11:58:26
187.30
187.35
187.30
-11.85
1
7552
11:58:06
187.35
187.40
187.35
-11.80
1
7551
11:58:05
187.40
187.45
187.40
-11.75
11
7550
11:58:04
187.45
187.50
187.45
-11.70
1
7539
11:57:54
187.50
187.60
187.50
-11.65
2
7538
11:57:30
187.50
187.60
187.50
-11.65
5
7536
11:57:16
187.50
187.55
187.50
-11.65
1
7531
11:57:08
187.50
187.55
187.50
-11.65
1
7530
11:57:04
187.40
187.50
187.50
-11.65
1
7529
11:56:35
187.40
187.50
187.50
-11.65
1
7528
11:56:28
187.40
187.50
187.50
-11.65
1
7527
11:56:23
187.45
187.50
187.45
-11.70
4
7526
11:56:08
187.50
187.60
187.50
-11.65
9
7522
11:56:02
187.50
187.60
187.60
-11.55
1
7513
11:56:01
187.55
187.60
187.55
-11.60
1
7512
11:55:47
187.55
187.60
187.60
-11.55
1
7511
11:54:44
187.60
187.70
187.60
-11.55
3
7510
11:54:42
187.60
187.70
187.70
-11.45
1
7507
11:54:21
187.60
187.65
187.60
-11.55
1
7506
11:53:41
187.55
187.65
187.55
-11.60
7
7505
11:53:39
187.60
187.65
187.60
-11.55
2
7498
11:53:34
187.60
187.65
187.65
-11.50
3
7496
11:53:18
187.60
187.70
187.70
-11.45
1
7493
11:53:08
187.65
187.70
187.65
-11.50
3
7492
11:52:49
187.60
187.80
187.80
-11.35
1
7489
11:52:35
187.55
187.65
187.65
-11.50
5
7488
11:52:32
187.60
187.65
187.60
-11.55
4
7483
11:52:31
187.65
187.70
187.65
-11.50
4
7479
11:52:27
187.70
187.75
187.70
-11.45
9
7475
11:52:19
187.75
187.80
187.75
-11.40
6
7466
11:52:17
187.75
187.80
187.80
-11.35
2
7460
11:52:12
187.80
187.85
187.80
-11.35
1
7458
11:52:05
187.75
187.85
187.85
-11.30
1
7457
11:52:02
187.80
187.85
187.80
-11.35
6
7456
11:51:59
187.85
187.90
187.85
-11.30
2
7450
11:51:53
187.85
187.90
187.85
-11.30
1
7448
11:49:20
187.75
187.80
187.80
-11.35
96
7447
11:49:18
187.70
187.75
187.75
-11.40
10
7351
11:49:00
187.70
187.75
187.75
-11.40
8
7341
11:48:59
187.70
187.75
187.70
-11.45
1
7333
11:48:16
187.70
187.75
187.70
-11.45
1
7332
11:48:14
187.70
187.75
187.75
-11.40
1
7331
11:48:12
187.75
187.80
187.75
-11.40
2
7330
11:48:05
187.70
187.75
187.75
-11.40
1
7328
11:48:02
187.75
187.80
187.75
-11.40
3
7327
11:47:54
187.75
187.80
187.75
-11.40
1
7324
11:47:15
187.75
187.80
187.80
-11.35
1
7323
11:47:15
187.75
187.80
187.80
-11.35
1
7322
11:46:53
187.75
187.80
187.80
-11.35
1
7321
11:46:38
187.75
187.80
187.75
-11.40
2
7320
11:46:15
187.75
187.80
187.75
-11.40
2
7318
11:46:13
187.75
187.80
187.80
-11.35
1
7316
11:46:03
187.75
187.80
187.75
-11.40
1
7315
11:46:01
187.75
187.80
187.80
-11.35
1
7314
11:45:59
187.75
187.80
187.80
-11.35
1
7313
11:45:58
187.75
187.80
187.75
-11.40
1
7312
11:45:53
187.75
187.80
187.80
-11.35
1
7311
11:45:27
187.75
187.80
187.75
-11.40
3
7310
11:45:07
187.75
187.80
187.80
-11.35
1
7307
11:44:46
187.70
187.80
187.80
-11.35
3
7306
11:44:05
187.60
187.70
187.70
-11.45
7
7303
11:44:04
187.60
187.70
187.70
-11.45
1
7296
11:43:42
187.55
187.70
187.70
-11.45
2
7295
11:42:52
187.40
187.50
187.50
-11.65
2
7293
11:42:50
187.40
187.45
187.45
-11.70
2
7291
11:42:39
187.40
187.50
187.50
-11.65
1
7289
11:42:31
187.50
187.60
187.50
-11.65
26
7288
11:42:28
187.55
187.60
187.55
-11.60
17
7262
11:42:10
187.60
187.65
187.60
-11.55
1
7245
11:41:36
187.55
187.60
187.60
-11.55
1
7244
11:41:34
187.55
187.60
187.60
-11.55
1
7243
11:41:14
187.55
187.60
187.60
-11.55
1
7242
11:41:12
187.55
187.60
187.60
-11.55
1
7241
11:41:07
187.55
187.60
187.60
-11.55
1
7240
11:41:03
187.60
187.80
187.60
-11.55
2
7239
11:40:45
187.55
187.60
187.60
-11.55
4
7237
11:40:39
187.55
187.60
187.60
-11.55
1
7233
11:40:37
187.55
187.60
187.60
-11.55
1
7232
11:40:36
187.55
187.60
187.60
-11.55
1
7231
11:40:21
187.55
187.60
187.60
-11.55
5
7230
11:40:04
187.55
187.60
187.60
-11.55
2
7225
11:39:52
187.60
187.70
187.60
-11.55
7
7223
11:39:42
187.60
187.70
187.70
-11.45
2
7216
11:39:41
187.60
187.65
187.65
-11.50
1
7214
11:39:31
187.65
187.70
187.65
-11.50
13
7213
11:39:30
187.70
187.75
187.70
-11.45
4
7200
11:39:13
187.75
187.80
187.75
-11.40
6
7196
11:39:00
187.75
187.80
187.80
-11.35
1
7190
11:38:55
187.80
187.85
187.80
-11.35
2
7189
11:38:30
187.80
187.90
187.80
-11.35
1
7187
11:38:19
187.80
188.00
187.80
-11.35
3
7186
11:38:05
187.80
187.85
187.85
-11.30
8
7183
11:38:00
187.85
188.00
187.85
-11.30
3
7175
11:37:17
187.85
188.00
187.85
-11.30
3
7172
11:36:41
187.85
188.00
188.00
-11.15
1
7169
11:36:34
187.85
188.00
187.85
-11.30
6
7168
11:36:12
187.80
188.00
188.05
-11.10
1
7162
11:36:12
187.80
188.00
188.00
-11.15
2
7161
11:35:36
187.90
188.10
187.80
-11.35
2
7159
11:35:36
187.90
188.10
187.85
-11.30
1
7157
11:35:36
187.90
188.10
187.90
-11.25
1
7156
11:34:33
187.85
188.10
187.80
-11.35
3
7155
11:34:33
187.85
188.10
187.85
-11.30
3
7152
11:34:23
187.85
187.95
187.95
-11.20
2
7149
11:34:14
187.90
188.00
187.90
-11.25
6
7147
11:34:14
187.95
188.00
187.95
-11.20
1
7141
11:33:59
187.90
188.00
188.00
-11.15
1
7140
11:33:51
187.95
188.00
187.95
-11.20
1
7139
11:33:50
187.95
188.00
187.95
-11.20
1
7138
11:33:16
187.95
188.00
187.95
-11.20
7
7137
11:33:12
188.00
188.05
188.00
-11.15
7
7130
11:31:58
188.00
188.05
188.00
-11.15
2
7123
11:30:43
187.90
187.95
187.95
-11.20
88
7121
11:30:42
187.90
187.95
187.95
-11.20
100
7033
11:30:35
187.95
188.10
187.95
-11.20
2
6933
11:30:27
188.00
188.10
188.00
-11.15
6
6931
11:29:17
187.95
188.00
188.00
-11.15
9
6925
11:28:50
187.90
187.95
187.95
-11.20
2
6916
11:28:45
187.85
187.90
187.90
-11.25
14
6914
11:28:32
187.85
187.90
187.85
-11.30
3
6900
11:27:52
187.85
187.90
187.90
-11.25
1
6897
11:27:47
187.90
187.95
187.90
-11.25
1
6896
11:27:42
187.90
187.95
187.90
-11.25
5
6895
11:27:19
187.90
187.95
187.95
-11.20
1
6890
11:26:47
187.90
187.95
187.95
-11.20
1
6889
11:26:33
187.90
187.95
187.95
-11.20
1
6888
11:26:01
187.95
188.00
187.95
-11.20
3
6887
11:25:01
188.00
188.05
188.00
-11.15
17
6884
11:24:29
188.05
188.10
188.05
-11.10
1
6867
11:24:24
188.10
188.15
188.10
-11.05
1
6866
11:24:20
188.10
188.15
188.15
-11.00
2
6865
11:24:16
188.10
188.15
188.10
-11.05
2
6863
11:23:57
188.10
188.15
188.15
-11.00
2
6861
11:23:46
188.10
188.15
188.15
-11.00
2
6859
11:23:19
188.15
188.25
188.15
-11.00
1
6857
11:23:11
188.20
188.30
188.20
-10.95
8
6856
11:23:10
188.25
188.30
188.25
-10.90
1
6848
11:23:09
188.25
188.30
188.30
-10.85
1
6847
11:23:06
188.30
188.40
188.30
-10.85
7
6846
11:23:03
188.35
188.40
188.35
-10.80
1
6839
11:22:44
188.30
188.40
188.40
-10.75
1
6838
11:22:20
188.35
188.40
188.35
-10.80
1
6837
11:22:16
188.35
188.40
188.35
-10.80
2
6836
11:22:11
188.35
188.40
188.40
-10.75
3
6834
11:21:46
188.35
188.40
188.40
-10.75
1
6831
11:21:37
188.30
188.40
188.40
-10.75
1
6830
11:21:34
188.30
188.40
188.40
-10.75
3
6829
11:21:26
188.30
188.40
188.40
-10.75
1
6826
11:21:15
188.30
188.40
188.40
-10.75
2
6825
11:20:36
188.30
188.40
188.40
-10.75
5
6823
11:20:00
188.30
188.35
188.35
-10.80
2
6818
11:19:43
188.35
188.40
188.35
-10.80
3
6816
11:19:33
188.35
188.45
188.35
-10.80
1
6813
11:19:24
188.40
188.45
188.40
-10.75
5
6812
11:17:40
188.40
188.50
188.40
-10.75
2
6807
11:17:31
188.50
188.55
188.50
-10.65
1
6805
11:17:18
188.35
188.50
188.50
-10.65
1
6804
11:16:36
188.30
188.55
188.55
-10.60
1
6803
11:16:13
188.20
188.35
188.35
-10.80
1
6802
11:15:53
188.30
188.40
188.40
-10.75
1
6801
11:15:50
188.40
188.45
188.40
-10.75
1
6800
11:15:30
188.40
188.55
188.55
-10.60
1
6799
11:15:19
188.40
188.55
188.55
-10.60
1
6798
11:15:18
188.50
188.55
188.50
-10.65
1
6797
11:15:00
188.55
188.60
188.55
-10.60
4
6796
11:14:59
188.55
188.60
188.60
-10.55
3
6792
11:14:43
188.55
188.60
188.55
-10.60
2
6789
11:14:05
188.50
188.55
188.50
-10.65
1
6787
11:13:35
188.25
188.65
188.65
-10.50
1
6786
11:13:31
188.30
188.65
188.25
-10.90
70
6785
11:13:31
188.30
188.65
188.30
-10.85
5
6715
11:13:15
188.30
188.35
188.35
-10.80
1
6710
11:12:44
188.25
188.30
188.30
-10.85
4
6709
11:12:40
188.25
188.35
188.35
-10.80
1
6705
11:12:26
188.20
188.35
188.20
-10.95
2
6704
11:11:38
188.10
188.35
188.10
-11.05
1
6702
11:11:33
188.05
188.35
188.05
-11.10
1
6701
11:11:31
188.05
188.10
188.10
-11.05
4
6700
11:11:14
188.05
188.35
188.05
-11.10
1
6696
11:11:02
188.05
188.10
188.10
-11.05
54
6695
11:10:42
187.90
188.10
188.10
-11.05
1
6641
11:10:20
187.85
188.10
187.85
-11.30
1
6640
11:09:59
187.80
188.10
187.80
-11.35
1
6639
11:09:35
187.70
188.00
187.70
-11.45
1
6638
11:09:18
187.70
188.05
187.70
-11.45
1
6637
11:09:14
187.70
188.10
187.70
-11.45
5
6636
11:09:14
187.70
187.75
187.75
-11.40
4
6631
11:09:02
187.70
187.75
187.70
-11.45
1
6627
11:08:51
187.70
187.75
187.75
-11.40
1
6626
11:08:50
187.70
187.75
187.70
-11.45
10
6625
11:08:40
187.65
187.70
187.70
-11.45
9
6615
11:08:21
187.65
187.70
187.70
-11.45
1
6606
11:08:03
187.65
187.75
187.65
-11.50
1
6605
11:08:01
187.65
187.75
187.75
-11.40
1
6604
11:07:59
187.65
187.75
187.65
-11.50
1
6603
11:07:49
187.70
187.75
187.70
-11.45
2
6602
11:07:03
187.65
187.75
187.75
-11.40
1
6600
11:07:00
187.70
187.80
187.70
-11.45
12
6599
11:06:50
187.75
187.80
187.75
-11.40
4
6587
11:06:50
187.80
187.85
187.80
-11.35
11
6583
11:06:39
187.80
187.90
187.90
-11.25
1
6572
11:06:03
187.90
187.95
187.90
-11.25
3
6571
11:05:59
187.90
188.00
187.90
-11.25
2
6568
11:05:24
187.90
187.95
187.90
-11.25
1
6566
11:05:21
187.90
187.95
187.95
-11.20
1
6565
11:05:10
187.80
187.90
187.90
-11.25
1
6564
11:05:02
187.80
187.90
187.90
-11.25
1
6563
11:04:47
187.80
187.90
187.90
-11.25
2
6562
11:04:07
187.80
187.90
187.90
-11.25
1
6560
11:03:26
187.75
187.80
187.80
-11.35
12
6559
11:03:20
187.75
187.80
187.80
-11.35
1
6547
11:03:16
187.75
187.80
187.80
-11.35
1
6546
11:03:03
187.75
187.80
187.80
-11.35
1
6545
11:03:00
187.75
187.80
187.80
-11.35
2
6544
11:03:00
187.80
187.90
187.80
-11.35
17
6542
11:02:27
187.80
187.90
187.80
-11.35
1
6525
11:02:20
187.85
187.90
187.85
-11.30
2
6524
11:01:52
187.80
187.90
187.90
-11.25
1
6522
11:01:34
187.80
187.90
187.90
-11.25
1
6521
11:01:19
187.80
187.90
187.90
-11.25
1
6520
11:01:06
187.80
187.90
187.90
-11.25
20
6519
11:01:05
187.85
187.90
187.85
-11.30
2
6499
11:01:01
187.90
188.00
187.90
-11.25
9
6497
11:01:01
187.95
188.00
187.95
-11.20
8
6488
11:00:55
188.00
188.05
188.00
-11.15
2
6480
11:00:23
188.00
188.10
188.00
-11.15
7
6478
11:00:05
188.05
188.10
188.05
-11.10
1
6471
10:59:11
188.00
188.10
188.10
-11.05
1
6470
10:58:49
188.05
188.10
188.05
-11.10
1
6469
10:58:38
188.00
188.10
188.00
-11.15
1
6468
10:58:18
187.95
188.00
188.00
-11.15
1
6467
10:58:12
187.95
188.00
188.00
-11.15
1
6466
10:58:04
187.95
188.00
188.00
-11.15
1
6465
10:58:03
187.95
188.00
187.95
-11.20
2
6464
10:57:53
188.00
188.15
188.00
-11.15
2
6462
10:57:26
188.00
188.05
188.00
-11.15
1
6460
10:57:22
188.00
188.05
188.00
-11.15
24
6459
10:57:19
188.05
188.10
188.05
-11.10
8
6435
10:57:13
188.05
188.15
188.15
-11.00
1
6427
10:57:02
188.05
188.15
188.05
-11.10
1
6426
10:55:33
188.05
188.10
188.05
-11.10
2
6425
10:55:33
188.05
188.10
188.10
-11.05
1
6423
10:55:17
188.05
188.20
188.05
-11.10
2
6422
10:54:39
188.10
188.15
188.10
-11.05
1
6420
10:54:30
188.00
188.10
188.10
-11.05
1
6419
10:54:21
188.10
188.15
188.10
-11.05
5
6418
10:54:16
188.15
188.20
188.15
-11.00
2
6413
10:53:54
188.15
188.25
188.25
-10.90
1
6411
10:53:51
188.20
188.25
188.20
-10.95
1
6410
10:53:18
188.15
188.20
188.15
-11.00
3
6409
10:53:01
188.25
188.35
188.25
-10.90
1
6406
10:52:58
188.30
188.40
188.30
-10.85
6
6405
10:52:57
188.35
188.40
188.35
-10.80
1
6399
10:52:51
188.45
188.50
188.45
-10.70
1
6398
10:51:31
188.25
188.30
188.30
-10.85
2
6397
10:51:29
188.20
188.30
188.30
-10.85
1
6395
10:51:26
188.25
188.30
188.30
-10.85
1
6394
10:50:50
188.10
188.30
188.10
-11.05
50
6393
10:50:34
188.10
188.30
188.30
-10.85
1
6343
10:50:22
188.10
188.30
188.10
-11.05
4
6342
10:49:10
188.00
188.10
188.10
-11.05
21
6338
10:48:29
188.00
188.10
188.10
-11.05
24
6317
10:47:52
187.95
188.00
188.00
-11.15
1
6293
10:47:49
187.95
188.00
187.95
-11.20
5
6292
10:47:32
188.00
188.05
188.00
-11.15
9
6287
10:47:31
188.05
188.10
188.05
-11.10
5
6278
10:47:25
188.10
188.20
188.10
-11.05
5
6273
10:47:14
188.15
188.20
188.15
-11.00
1
6268
10:47:03
188.15
188.25
188.15
-11.00
3
6267
10:46:25
188.15
188.35
188.15
-11.00
1
6264
10:46:24
188.30
188.35
188.30
-10.85
1
6263
10:45:02
188.15
188.20
188.15
-11.00
1
6262
10:44:37
188.15
188.25
188.15
-11.00
1
6261
10:43:49
188.15
188.20
188.15
-11.00
6
6260
10:43:43
188.25
188.30
188.25
-10.90
1
6254
10:43:36
188.25
188.40
188.25
-10.90
1
6253
10:43:36
188.30
188.45
188.30
-10.85
1
6252
10:43:33
188.30
188.40
188.40
-10.75
1
6251
10:43:13
188.15
188.25
188.25
-10.90
1
6250
10:42:57
188.15
188.25
188.25
-10.90
1
6249
10:42:54
188.15
188.25
188.25
-10.90
1
6248
10:42:39
188.10
188.25
188.25
-10.90
1
6247
10:42:37
188.10
188.15
188.20
-10.95
2
6246
10:42:37
188.10
188.15
188.15
-11.00
2
6244
10:42:35
188.10
188.15
188.15
-11.00
1
6242
10:42:30
188.10
188.15
188.15
-11.00
1
6241
10:42:28
188.10
188.15
188.15
-11.00
1
6240
10:42:06
188.10
188.15
188.15
-11.00
1
6239
10:42:04
188.10
188.15
188.15
-11.00
1
6238
10:41:15
188.05
188.15
188.15
-11.00
2
6237
10:40:45
188.05
188.10
188.05
-11.10
6
6235
10:40:43
188.05
188.10
188.10
-11.05
1
6229
10:40:26
188.00
188.05
188.05
-11.10
4
6228
10:39:55
187.95
188.05
187.95
-11.20
2
6224
10:39:48
187.85
187.95
187.95
-11.20
2
6222
10:39:42
187.85
187.95
187.95
-11.20
1
6220
10:39:10
187.80
187.95
187.95
-11.20
1
6219
10:39:10
187.90
187.95
187.90
-11.25
3
6218
10:39:08
188.00
188.05
188.00
-11.15
7
6215
10:39:07
188.00
188.10
188.00
-11.15
1
6208
10:38:56
188.05
188.15
188.05
-11.10
1
6207
10:38:53
188.10
188.15
188.10
-11.05
2
6206
10:38:53
188.15
188.20
188.15
-11.00
1
6204
10:38:51
188.20
188.30
188.20
-10.95
2
6203
10:38:49
188.25
188.30
188.25
-10.90
1
6201
10:38:35
188.20
188.30
188.30
-10.85
2
6200
10:38:25
188.20
188.35
188.35
-10.80
1
6198
10:38:18
188.20
188.35
188.35
-10.80
1
6197
10:38:13
188.25
188.35
188.25
-10.90
1
6196
10:38:13
188.30
188.35
188.30
-10.85
5
6195
10:38:09
188.35
188.40
188.35
-10.80
6
6190
10:38:08
188.40
188.45
188.40
-10.75
1
6184
10:38:06
188.45
188.50
188.45
-10.70
1
6183
10:37:38
188.60
188.70
188.60
-10.55
4
6182
10:37:36
188.35
188.60
188.60
-10.55
1
6178
10:37:35
188.40
188.60
188.35
-10.80
3
6177
10:37:35
188.40
188.60
188.40
-10.75
2
6174
10:37:23
188.40
188.60
188.60
-10.55
1
6172
10:37:23
188.60
188.65
188.60
-10.55
1
6171
10:37:07
188.35
188.60
188.60
-10.55
1
6170
10:36:51
188.35
188.55
188.55
-10.60
10
6169
10:36:46
188.50
188.60
188.50
-10.65
2
6159
10:36:32
188.35
188.65
188.35
-10.80
2
6157
10:36:20
188.35
188.50
188.50
-10.65
2
6155
10:36:18
188.35
188.50
188.35
-10.80
1
6153
10:36:03
188.25
188.35
188.35
-10.80
3
6152
10:35:15
188.10
188.15
188.15
-11.00
1
6149
10:35:14
188.10
188.15
188.15
-11.00
1
6148
10:34:49
187.90
188.00
188.00
-11.15
2
6147
10:34:35
187.90
187.95
187.95
-11.20
1
6145
10:34:11
187.80
187.95
187.80
-11.35
1
6144
10:33:58
187.80
187.90
187.80
-11.35
1
6143
10:33:38
187.80
187.85
187.80
-11.35
4
6142
10:33:37
187.80
187.85
187.85
-11.30
1
6138
10:33:34
187.80
187.90
187.90
-11.25
1
6137
10:33:34
187.85
187.90
187.85
-11.30
1
6136
10:33:33
187.90
187.95
187.90
-11.25
1
6135
10:33:32
187.95
188.00
187.95
-11.20
1
6134
10:33:28
187.85
187.95
187.95
-11.20
1
6133
10:33:28
187.90
188.00
187.90
-11.25
1
6132
10:33:18
187.85
188.00
188.00
-11.15
1
6131
10:33:14
187.85
188.00
188.00
-11.15
1
6130
10:32:28
187.70
187.75
187.70
-11.45
3
6129
10:32:19
187.70
187.80
187.70
-11.45
1
6126
10:32:19
187.70
187.80
187.70
-11.45
2
6125
10:32:15
187.70
187.75
187.75
-11.40
1
6123
10:32:07
187.80
187.85
187.80
-11.35
1
6122
10:31:59
187.80
187.85
187.85
-11.30
2
6121
10:31:51
187.70
187.85
187.85
-11.30
1
6119
10:31:39
187.70
187.90
187.90
-11.25
1
6118
10:31:35
187.80
187.85
187.80
-11.35
6
6117
10:31:31
187.80
187.95
187.95
-11.20
2
6111
10:31:31
187.90
187.95
187.90
-11.25
1
6109
10:31:20
187.80
187.95
187.95
-11.20
5
6108
10:31:19
187.90
188.00
187.90
-11.25
8
6103
10:31:19
187.95
188.00
187.95
-11.20
4
6095
10:31:09
188.00
188.10
188.00
-11.15
5
6091
10:31:08
188.05
188.10
188.05
-11.10
2
6086
10:30:57
188.10
188.15
188.10
-11.05
16
6084
10:30:29
188.00
188.10
188.00
-11.15
1
6068
10:30:14
188.00
188.20
188.00
-11.15
2
6067
10:30:05
187.90
188.00
188.00
-11.15
1
6065
10:30:02
187.90
188.00
188.00
-11.15
1
6064
10:30:00
187.90
188.00
188.00
-11.15
1
6063
10:29:50
187.95
188.00
187.95
-11.20
2
6062
10:29:46
188.00
188.05
188.00
-11.15
3
6060
10:29:34
188.00
188.05
188.00
-11.15
25
6057
10:29:31
188.10
188.15
188.10
-11.05
3
6032
10:29:30
188.15
188.25
188.15
-11.00
1
6029
10:29:21
188.10
188.20
188.20
-10.95
1
6028
10:29:21
188.15
188.20
188.15
-11.00
2
6027
10:29:20
188.20
188.30
188.20
-10.95
1
6025
10:29:20
188.20
188.30
188.30
-10.85
1
6024
10:29:11
188.20
188.25
188.20
-10.95
4
6023
10:29:09
188.25
188.35
188.25
-10.90
2
6019
10:29:09
188.30
188.35
188.30
-10.85
8
6017
10:29:03
188.35
188.40
188.35
-10.80
1
6009
10:28:55
188.35
188.40
188.35
-10.80
1
6008
10:28:18
188.35
188.40
188.35
-10.80
1
6007
10:27:23
188.30
188.40
188.30
-10.85
1
6006
10:27:15
188.30
188.40
188.30
-10.85
2
6005
10:27:12
188.30
188.35
188.35
-10.80
1
6003
10:27:06
188.35
188.40
188.35
-10.80
2
6002
10:26:55
188.35
188.45
188.35
-10.80
1
6000
10:26:41
188.45
188.50
188.45
-10.70
2
5999
10:26:40
188.50
188.60
188.50
-10.65
2
5997
10:26:35
188.55
188.60
188.50
-10.65
8
5995
10:26:35
188.55
188.60
188.55
-10.60
3
5987
10:26:35
188.55
188.60
188.55
-10.60
2
5984
10:26:24
188.60
188.65
188.60
-10.55
2
5982
10:26:14
188.60
188.65
188.60
-10.55
1
5980
10:26:03
188.65
188.70
188.65
-10.50
1
5979
10:26:02
188.65
188.70
188.65
-10.50
1
5978
10:25:51
188.70
188.75
188.70
-10.45
2
5977
10:25:50
188.70
188.80
188.80
-10.35
1
5975
10:25:46
188.80
188.85
188.80
-10.35
5
5974
10:25:46
188.85
188.90
188.85
-10.30
8
5969
10:25:37
188.85
188.90
188.85
-10.30
1
5961
10:25:27
188.90
188.95
188.90
-10.25
4
5960
10:24:58
188.95
189.10
188.95
-10.20
1
5956
10:24:40
188.95
189.00
189.00
-10.15
5
5955
10:24:34
188.95
189.00
189.00
-10.15
1
5950
10:24:29
189.00
189.05
189.00
-10.15
5
5949
10:24:22
189.00
189.10
189.00
-10.15
20
5944
10:24:15
188.95
189.05
188.95
-10.20
1
5924
10:24:04
189.00
189.05
189.00
-10.15
1
5923
10:24:03
189.05
189.10
189.05
-10.10
1
5922
10:23:35
188.90
189.10
189.10
-10.05
1
5921
10:23:31
188.90
189.10
189.10
-10.05
1
5920
10:23:19
188.90
189.10
189.10
-10.05
1
5919
10:22:50
188.85
189.10
189.10
-10.05
1
5918
10:22:32
188.80
189.05
189.05
-10.10
1
5917
10:21:36
188.70
188.80
188.80
-10.35
3
5916
10:20:54
188.55
188.65
188.55
-10.60
1
5913
10:20:50
188.60
188.70
188.60
-10.55
2
5912
10:20:45
188.70
188.75
188.70
-10.45
2
5910
10:20:43
188.80
188.85
188.80
-10.35
1
5908
10:20:41
188.80
188.85
188.85
-10.30
4
5907
10:20:37
188.80
188.85
188.80
-10.35
4
5903
10:20:23
188.80
188.85
188.85
-10.30
1
5899
10:20:15
188.85
189.00
189.00
-10.15
1
5898
10:20:15
188.90
189.00
188.90
-10.25
1
5897
10:20:13
188.95
189.00
188.95
-10.20
4
5896
10:20:11
188.95
189.05
189.05
-10.10
2
5892
10:20:11
189.05
189.10
189.05
-10.10
1
5890
10:20:02
189.00
189.05
189.00
-10.15
8
5889
10:20:02
189.05
189.10
189.05
-10.10
1
5881
10:19:49
189.05
189.10
189.10
-10.05
1
5880
10:19:43
189.05
189.10
189.10
-10.05
2
5879
10:19:40
189.10
189.35
189.10
-10.05
1
5877
10:19:35
189.10
189.30
189.30
-9.85
1
5876
10:19:16
189.35
189.45
189.35
-9.80
3
5875
10:19:16
189.40
189.45
189.40
-9.75
1
5872
10:19:16
189.40
189.45
189.45
-9.70
1
5871
10:19:08
189.50
189.55
189.45
-9.70
2
5870
10:19:08
189.50
189.55
189.50
-9.65
1
5868
10:19:05
189.50
189.55
189.50
-9.65
1
5867
10:18:58
189.35
189.50
189.50
-9.65
2
5866
10:18:58
189.45
189.50
189.45
-9.70
2
5864
10:18:44
189.35
189.50
189.50
-9.65
2
5862
10:18:44
189.35
189.50
189.50
-9.65
1
5860
10:18:39
189.25
189.45
189.50
-9.65
1
5859
10:18:39
189.25
189.45
189.45
-9.70
1
5858
10:18:38
189.25
189.45
189.45
-9.70
1
5857
10:18:26
189.15
189.40
189.40
-9.75
1
5856
10:18:18
189.35
189.40
189.35
-9.80
1
5855
10:18:09
189.15
189.30
189.30
-9.85
2
5854
10:18:08
189.15
189.25
189.25
-9.90
2
5852
10:18:02
189.15
189.20
189.20
-9.95
1
5850
10:18:01
189.15
189.20
189.20
-9.95
1
5849
10:17:54
189.10
189.20
189.20
-9.95
1
5848
10:17:51
189.10
189.20
189.20
-9.95
1
5847
10:17:50
189.10
189.25
189.25
-9.90
1
5846
10:17:39
189.00
189.10
189.10
-10.05
1
5845
10:17:33
189.00
189.05
189.00
-10.15
6
5844
10:17:32
189.00
189.05
189.05
-10.10
1
5838
10:17:30
189.05
189.10
189.05
-10.10
1
5837
10:17:29
189.05
189.10
189.05
-10.10
2
5836
10:17:21
189.00
189.05
189.00
-10.15
1
5834
10:17:17
189.00
189.10
189.10
-10.05
1
5833
10:17:16
189.00
189.10
189.10
-10.05
1
5832
10:17:15
189.10
189.15
189.10
-10.05
1
5831
10:17:14
189.10
189.15
189.10
-10.05
2
5830
10:17:06
189.00
189.10
189.10
-10.05
1
5828
10:17:04
189.00
189.10
189.10
-10.05
2
5827
10:16:52
189.00
189.10
189.10
-10.05
1
5825
10:16:44
188.95
189.30
188.95
-10.20
5
5824
10:16:40
189.00
189.15
189.30
-9.85
7
5819
10:16:40
189.00
189.15
189.15
-10.00
3
5812
10:16:32
188.95
189.15
189.15
-10.00
1
5809
10:16:27
188.95
189.15
189.15
-10.00
1
5808
10:16:26
188.90
189.15
189.15
-10.00
1
5807
10:16:24
188.90
189.15
189.15
-10.00
1
5806
10:16:23
189.10
189.15
188.90
-10.25
3
5805
10:16:23
189.10
189.15
189.00
-10.15
1
5802
10:16:23
189.10
189.15
189.10
-10.05
1
5801
10:16:15
188.90
189.00
189.10
-10.05
1
5800
10:16:15
188.90
189.00
189.00
-10.15
1
5799
10:16:10
188.90
189.10
189.10
-10.05
3
5798
10:16:10
188.90
188.95
188.95
-10.20
1
5795
10:16:05
188.80
188.95
188.80
-10.35
2
5794
10:16:04
188.75
188.85
188.85
-10.30
1
5792
10:15:55
188.70
188.90
188.70
-10.45
1
5791
10:15:44
188.50
188.70
188.70
-10.45
1
5790
10:15:43
188.50
188.70
188.70
-10.45
2
5789
10:15:42
188.50
188.70
188.70
-10.45
1
5787
10:15:33
188.50
188.65
188.65
-10.50
2
5786
10:15:27
188.35
188.55
188.55
-10.60
1
5784
10:15:14
188.35
188.55
188.35
-10.80
1
5783
10:14:44
188.25
188.35
188.35
-10.80
1
5782
10:14:28
188.25
188.35
188.25
-10.90
1
5781
10:14:13
188.20
188.30
188.20
-10.95
2
5780
10:14:11
188.25
188.35
188.25
-10.90
3
5778
10:14:11
188.30
188.35
188.30
-10.85
1
5775
10:14:09
188.25
188.35
188.35
-10.80
1
5774
10:14:08
188.25
188.35
188.35
-10.80
1
5773
10:14:07
188.25
188.35
188.35
-10.80
1
5772
10:14:04
188.25
188.40
188.40
-10.75
1
5771
10:13:53
188.35
188.40
188.35
-10.80
4
5770
10:13:47
188.25
188.45
188.45
-10.70
1
5766
10:13:38
188.25
188.55
188.20
-10.95
8
5765
10:13:38
188.25
188.55
188.25
-10.90
2
5757
10:13:22
188.10
188.40
188.10
-11.05
1
5755
10:13:19
188.05
188.15
188.15
-11.00
1
5754
10:12:57
188.00
188.10
187.75
-11.40
6
5753
10:12:57
188.00
188.10
187.80
-11.35
2
5747
10:12:57
188.00
188.10
187.85
-11.30
1
5745
10:12:57
188.00
188.10
188.00
-11.15
3
5744
10:12:50
188.05
188.15
188.00
-11.15
1
5741
10:12:50
188.05
188.15
188.05
-11.10
1
5740
10:12:38
187.85
188.00
188.00
-11.15
1
5739
10:12:34
187.85
188.00
188.00
-11.15
2
5738
10:12:32
187.85
188.00
188.00
-11.15
2
5736
10:12:24
187.80
188.00
188.00
-11.15
1
5734
10:12:22
187.70
187.80
187.80
-11.35
8
5733
10:12:14
187.60
187.95
187.60
-11.55
2
5725
10:12:13
187.60
187.70
187.70
-11.45
1
5723
10:12:03
187.65
187.85
187.85
-11.30
1
5722
10:12:03
187.55
187.80
187.55
-11.60
3
5721
10:11:58
187.55
187.65
187.65
-11.50
1
5718
10:11:50
187.55
187.70
187.70
-11.45
1
5717
10:11:45
187.50
187.75
187.75
-11.40
3
5716
10:11:43
187.50
187.70
187.70
-11.45
23
5713
10:11:32
187.85
187.90
187.85
-11.30
11
5690
10:11:31
187.90
187.95
187.90
-11.25
1
5679
10:11:16
187.85
188.15
187.85
-11.30
1
5678
10:11:15
187.90
188.15
187.85
-11.30
9
5677
10:11:15
187.90
188.15
187.90
-11.25
1
5668
10:11:15
188.00
188.15
188.00
-11.15
2
5667
10:11:08
187.80
188.10
187.80
-11.35
2
5665
10:11:01
187.90
188.00
187.85
-11.30
2
5663
10:11:01
187.90
188.00
187.90
-11.25
1
5661
10:11:01
187.90
188.00
188.00
-11.15
1
5660
10:11:01
187.90
188.00
188.00
-11.15
3
5659
10:10:58
188.00
188.05
188.00
-11.15
18
5656
10:10:57
188.00
188.05
188.00
-11.15
2
5638
10:10:50
188.00
188.10
188.15
-11.00
1
5636
10:10:50
188.00
188.10
188.10
-11.05
1
5635
10:10:47
188.05
188.15
188.00
-11.15
3
5634
10:10:47
188.05
188.15
188.05
-11.10
1
5631
10:10:45
188.00
188.15
188.00
-11.15
5
5630
10:10:40
188.00
188.15
188.15
-11.00
1
5625
10:10:38
188.00
188.15
188.00
-11.15
1
5624
10:10:36
188.00
188.05
188.05
-11.10
1
5623
10:10:34
188.05
188.10
188.05
-11.10
2
5622
10:10:33
188.05
188.10
188.05
-11.10
1
5620
10:10:33
188.05
188.10
188.10
-11.05
1
5619
10:10:31
188.05
188.15
188.05
-11.10
7
5618
10:10:28
188.05
188.15
188.05
-11.10
1
5611
10:10:26
188.05
188.15
188.15
-11.00
100
5610
10:10:26
188.10
188.15
188.10
-11.05
1
5510
10:10:25
188.10
188.15
188.15
-11.00
1
5509
10:10:21
188.05
188.15
188.15
-11.00
27
5508
10:10:20
188.10
188.20
188.10
-11.05
15
5481
10:10:19
188.10
188.20
188.20
-10.95
1
5466
10:10:18
188.15
188.20
188.15
-11.00
3
5465
10:10:18
188.20
188.25
188.20
-10.95
4
5462
10:10:18
188.25
188.30
188.25
-10.90
1
5458
10:10:16
188.30
188.35
188.30
-10.85
4
5457
10:10:15
188.30
188.35
188.35
-10.80
1
5453
10:10:13
188.30
188.35
188.35
-10.80
1
5452
10:10:12
188.35
188.40
188.35
-10.80
6
5451
10:10:10
188.40
188.45
188.40
-10.75
1
5445
10:10:03
188.35
188.40
188.40
-10.75
1
5444
10:09:57
188.35
188.40
188.40
-10.75
3
5443
10:09:57
188.40
188.55
188.40
-10.75
1
5440
10:09:41
188.35
188.55
188.35
-10.80
1
5439
10:09:36
188.35
188.55
188.30
-10.85
2
5438
10:09:36
188.35
188.55
188.35
-10.80
1
5436
10:09:34
188.40
188.55
188.35
-10.80
2
5435
10:09:34
188.40
188.55
188.40
-10.75
1
5433
10:09:28
188.35
188.55
188.35
-10.80
2
5432
10:09:21
188.50
188.55
188.35
-10.80
2
5430
10:09:21
188.50
188.55
188.50
-10.65
3
5428
10:09:10
188.40
188.55
188.55
-10.60
1
5425
10:09:05
188.35
188.50
188.50
-10.65
2
5424
10:09:04
188.35
188.55
188.35
-10.80
1
5422
10:08:58
188.50
188.55
188.50
-10.65
2
5421
10:08:47
188.35
188.40
188.40
-10.75
1
5419
10:08:47
188.40
188.55
188.40
-10.75
3
5418
10:08:46
188.40
188.50
188.50
-10.65
1
5415
10:08:45
188.40
188.50
188.50
-10.65
1
5414
10:08:38
188.40
188.55
188.55
-10.60
1
5413
10:08:37
188.40
188.55
188.40
-10.75
1
5412
10:08:33
188.40
188.50
188.50
-10.65
3
5411
10:08:33
188.40
188.50
188.50
-10.65
1
5408
10:08:32
188.50
188.60
188.50
-10.65
6
5407
10:08:29
188.50
188.60
188.60
-10.55
1
5401
10:08:28
188.50
188.60
188.50
-10.65
1
5400
10:08:28
188.60
188.65
188.60
-10.55
2
5399
10:08:28
188.60
188.65
188.60
-10.55
1
5397
10:08:22
188.60
188.70
188.70
-10.45
1
5396
10:08:22
188.70
188.75
188.70
-10.45
4
5395
10:08:18
188.80
188.85
188.80
-10.35
8
5391
10:08:15
188.85
188.90
188.85
-10.30
1
5383
10:08:15
188.85
188.90
188.85
-10.30
1
5382
10:08:14
188.90
188.95
188.90
-10.25
4
5381
10:08:12
188.90
188.95
188.95
-10.20
1
5377
10:08:09
189.00
189.05
189.00
-10.15
35
5376
10:08:08
189.05
189.10
189.05
-10.10
1
5341
10:08:00
189.00
189.10
189.10
-10.05
1
5340
10:07:49
189.10
189.20
189.10
-10.05
3
5339
10:07:46
189.10
189.20
189.10
-10.05
1
5336
10:07:31
189.10
189.15
189.15
-10.00
1
5335
10:07:31
189.10
189.15
189.10
-10.05
1
5334
10:07:26
189.10
189.15
189.05
-10.10
27
5333
10:07:26
189.10
189.15
189.10
-10.05
5
5306
10:07:21
189.10
189.35
189.35
-9.80
1
5301
10:07:12
189.05
189.10
189.10
-10.05
1
5300
10:07:07
189.10
189.20
189.10
-10.05
1
5299
10:06:59
189.05
189.10
189.10
-10.05
1
5298
10:06:59
189.10
189.15
189.10
-10.05
5
5297
10:06:59
189.10
189.15
189.15
-10.00
1
5292
10:06:55
189.10
189.15
189.10
-10.05
4
5291
10:06:54
189.15
189.20
189.15
-10.00
2
5287
10:06:49
189.20
189.25
189.20
-9.95
9
5285
10:06:49
189.20
189.25
189.25
-9.90
1
5276
10:06:48
189.20
189.30
189.30
-9.85
1
5275
10:06:46
189.30
189.35
189.30
-9.85
2
5274
10:06:44
189.30
189.35
189.35
-9.80
1
5272
10:06:43
189.35
189.40
189.35
-9.80
7
5271
10:06:34
189.35
189.40
189.40
-9.75
1
5264
10:06:31
189.40
189.45
189.40
-9.75
2
5263
10:06:29
189.40
189.50
189.50
-9.65
1
5261
10:06:22
189.50
189.55
189.50
-9.65
1
5260
10:06:21
189.40
189.50
189.50
-9.65
2
5259
10:06:08
189.40
189.55
189.55
-9.60
1
5257
10:05:43
189.35
189.60
189.35
-9.80
1
5256
10:05:25
189.35
189.40
189.40
-9.75
1
5255
10:05:24
189.25
189.30
189.30
-9.85
1
5254
10:05:24
189.25
189.30
189.30
-9.85
2
5253
10:05:22
189.25
189.30
189.30
-9.85
3
5251
10:05:20
189.20
189.30
189.20
-9.95
1
5248
10:05:18
189.20
189.30
189.30
-9.85
1
5247
10:05:12
189.15
189.30
189.30
-9.85
1
5246
10:05:12
189.25
189.30
189.15
-10.00
1
5245
10:05:12
189.25
189.30
189.25
-9.90
1
5244
10:05:09
189.15
189.35
189.35
-9.80
1
5243
10:05:01
189.20
189.25
189.20
-9.95
2
5242
10:05:00
189.25
189.30
189.25
-9.90
1
5240
10:04:55
189.25
189.35
189.35
-9.80
1
5239
10:04:53
189.30
189.35
189.30
-9.85
1
5238
10:04:52
189.35
189.40
189.35
-9.80
1
5237
10:04:50
189.35
189.40
189.35
-9.80
1
5236
10:04:41
189.30
189.35
189.35
-9.80
1
5235
10:04:31
189.25
189.30
189.30
-9.85
1
5234
10:04:10
189.30
189.35
189.30
-9.85
6
5233
10:04:08
189.35
189.40
189.35
-9.80
3
5227
10:04:00
189.35
189.40
189.40
-9.75
1
5224
10:03:48
189.35
189.40
189.35
-9.80
1
5223
10:03:47
189.35
189.40
189.35
-9.80
2
5222
10:03:43
189.35
189.40
189.40
-9.75
1
5220
10:03:41
189.35
189.40
189.40
-9.75
1
5219
10:03:29
189.40
189.45
189.40
-9.75
1
5218
10:03:23
189.40
189.45
189.40
-9.75
1
5217
10:03:22
189.40
189.45
189.40
-9.75
1
5216
10:03:11
189.35
189.40
189.40
-9.75
1
5215
10:03:09
189.40
189.45
189.40
-9.75
5
5214
10:03:05
189.45
189.50
189.45
-9.70
10
5209
10:02:57
189.50
189.55
189.50
-9.65
7
5199
10:02:56
189.55
189.60
189.55
-9.60
1
5192
10:02:52
189.65
189.70
189.65
-9.50
5
5191
10:02:49
189.70
189.75
189.70
-9.45
1
5186
10:02:40
189.65
189.70
189.70
-9.45
1
5185
10:02:37
189.70
189.75
189.70
-9.45
3
5184
10:02:26
189.65
189.85
189.65
-9.50
1
5181
10:02:25
189.65
189.70
189.70
-9.45
1
5180
10:01:46
189.60
189.65
189.65
-9.50
1
5179
10:01:44
189.60
189.65
189.65
-9.50
2
5178
10:01:28
189.55
189.60
189.60
-9.55
3
5176
10:01:28
189.60
189.65
189.60
-9.55
2
5173
10:01:18
189.55
189.65
189.65
-9.50
1
5171
10:01:01
189.55
189.60
189.60
-9.55
1
5170
10:00:41
189.60
189.75
189.60
-9.55
1
5169
10:00:33
189.80
189.85
189.80
-9.35
2
5168
10:00:27
189.80
189.90
189.90
-9.25
1
5166
10:00:14
189.80
189.90
189.90
-9.25
1
5165
10:00:12
189.80
189.90
189.90
-9.25
1
5164
10:00:05
189.85
189.90
189.85
-9.30
1
5163
09:59:51
189.55
189.80
189.80
-9.35
1
5162
09:59:45
189.55
189.80
189.80
-9.35
1
5161
09:59:36
189.55
189.65
189.65
-9.50
34
5160
09:59:35
189.55
189.65
189.65
-9.50
1
5126
09:59:33
189.45
189.65
189.45
-9.70
9
5125
09:59:33
189.45
189.55
189.55
-9.60
1
5116
09:59:33
189.45
189.55
189.45
-9.70
1
5115
09:59:27
189.40
189.45
189.45
-9.70
2
5114
09:59:26
189.40
189.45
189.45
-9.70
1
5112
09:59:15
189.45
189.50
189.45
-9.70
2
5111
09:59:12
189.45
189.50
189.45
-9.70
2
5109
09:59:09
189.50
189.55
189.50
-9.65
1
5107
09:58:54
189.45
189.50
189.45
-9.70
5
5106
09:58:28
189.45
189.50
189.45
-9.70
2
5101
09:58:27
189.45
189.50
189.50
-9.65
5
5099
09:58:22
189.50
189.55
189.50
-9.65
13
5094
09:58:20
189.50
189.55
189.50
-9.65
100
5081
09:58:13
189.50
189.55
189.55
-9.60
1
4981
09:58:12
189.50
189.55
189.55
-9.60
1
4980
09:58:11
189.55
189.60
189.55
-9.60
1
4979
09:57:59
189.50
189.60
189.60
-9.55
1
4978
09:57:58
189.50
189.60
189.60
-9.55
5
4977
09:57:50
189.55
189.60
189.55
-9.60
1
4972
09:57:49
189.55
189.60
189.55
-9.60
10
4971
09:57:40
189.55
189.60
189.60
-9.55
5
4961
09:57:40
189.60
189.65
189.60
-9.55
1
4956
09:57:37
189.60
189.65
189.60
-9.55
5
4955
09:57:27
189.60
189.65
189.65
-9.50
1
4950
09:57:07
189.55
189.75
189.75
-9.40
1
4949
09:56:51
189.55
189.60
189.60
-9.55
9
4948
09:56:50
189.55
189.60
189.60
-9.55
2
4939
09:56:49
189.60
189.70
189.60
-9.55
4
4937
09:56:46
189.60
189.65
189.65
-9.50
1
4933
09:56:36
189.75
189.80
189.75
-9.40
2
4932
09:56:21
189.75
189.80
189.80
-9.35
1
4930
09:56:20
189.65
189.75
189.75
-9.40
1
4929
09:56:04
189.75
189.80
189.75
-9.40
2
4928
09:56:03
189.80
189.85
189.80
-9.35
16
4926
09:55:57
189.85
189.95
189.85
-9.30
1
4910
09:55:55
189.85
189.90
189.90
-9.25
1
4909
09:55:52
189.80
189.85
189.85
-9.30
1
4908
09:55:50
189.85
189.90
189.85
-9.30
3
4907
09:55:49
189.85
189.90
189.90
-9.25
1
4904
09:55:45
189.85
189.95
189.95
-9.20
1
4903
09:55:45
189.90
189.95
189.90
-9.25
54
4902
09:55:43
189.90
189.95
189.95
-9.20
1
4848
09:55:37
189.90
190.00
190.00
-9.15
1
4847
09:55:36
189.95
190.00
189.95
-9.20
1
4846
09:55:31
189.95
190.00
190.00
-9.15
2
4845
09:55:23
189.90
190.00
189.90
-9.25
1
4843
09:55:17
189.90
190.00
189.90
-9.25
1
4842
09:55:16
189.90
190.00
189.90
-9.25
1
4841
09:55:10
189.90
190.00
189.80
-9.35
1
4840
09:55:10
189.90
190.00
189.85
-9.30
2
4839
09:55:10
189.90
190.00
189.90
-9.25
2
4837
09:55:00
189.75
189.90
189.90
-9.25
1
4835
09:54:59
189.75
189.90
189.90
-9.25
1
4834
09:54:58
189.85
189.90
189.80
-9.35
3
4833
09:54:58
189.85
189.90
189.85
-9.30
1
4830
09:54:55
189.85
190.00
189.85
-9.30
1
4829
09:54:50
189.85
189.90
189.90
-9.25
1
4828
09:54:48
189.85
189.90
189.90
-9.25
1
4827
09:54:48
189.85
189.90
189.90
-9.25
1
4826
09:54:35
190.00
190.05
190.00
-9.15
1
4825
09:54:33
189.85
190.00
190.00
-9.15
1
4824
09:54:31
189.85
190.00
190.00
-9.15
1
4823
09:54:23
189.90
189.95
189.90
-9.25
2
4822
09:54:20
189.95
190.00
189.95
-9.20
5
4820
09:54:20
190.00
190.05
190.00
-9.15
1
4815
09:54:08
190.00
190.05
190.00
-9.15
1
4814
09:54:04
189.95
190.00
190.00
-9.15
1
4813
09:54:04
189.95
190.00
190.00
-9.15
1
4812
09:53:54
189.95
190.05
190.05
-9.10
2
4811
09:53:51
189.95
190.05
190.05
-9.10
1
4809
09:53:49
190.00
190.05
190.00
-9.15
24
4808
09:53:49
190.00
190.05
190.00
-9.15
100
4784
09:53:44
190.05
190.10
190.05
-9.10
6
4684
09:53:34
190.05
190.10
190.05
-9.10
6
4678
09:53:34
190.05
190.10
190.05
-9.10
1
4672
09:53:29
190.05
190.10
190.10
-9.05
1
4671
09:53:25
190.00
190.05
190.05
-9.10
1
4670
09:53:23
190.00
190.05
190.05
-9.10
1
4669
09:53:21
190.00
190.05
190.00
-9.15
1
4668
09:53:17
190.05
190.10
190.05
-9.10
10
4667
09:53:11
190.05
190.10
190.05
-9.10
11
4657
09:53:01
190.05
190.25
190.25
-8.90
1
4646
09:52:49
190.00
190.10
190.10
-9.05
9
4645
09:52:49
190.00
190.10
190.00
-9.15
50
4636
09:52:46
190.00
190.05
190.05
-9.10
5
4586
09:52:46
190.00
190.05
190.00
-9.15
5
4581
09:52:40
190.00
190.05
190.05
-9.10
2
4576
09:52:37
190.00
190.05
190.05
-9.10
1
4574
09:52:36
190.00
190.05
190.05
-9.10
23
4573
09:52:34
190.00
190.05
190.05
-9.10
1
4550
09:52:34
190.00
190.05
190.05
-9.10
1
4549
09:52:31
190.05
190.10
190.05
-9.10
3
4548
09:52:26
190.05
190.10
190.10
-9.05
1
4545
09:52:25
190.10
190.15
190.10
-9.05
8
4544
09:52:24
190.10
190.25
190.25
-8.90
5
4536
09:52:23
190.10
190.25
190.25
-8.90
1
4531
09:52:23
190.20
190.25
190.20
-8.95
4
4530
09:52:15
190.30
190.35
190.30
-8.85
2
4526
09:51:53
190.25
190.30
190.25
-8.90
9
4524
09:51:53
190.30
190.35
190.30
-8.85
6
4515
09:51:53
190.35
190.40
190.35
-8.80
5
4509
09:51:50
190.40
190.45
190.40
-8.75
4
4504
09:51:50
190.40
190.45
190.40
-8.75
1
4500
09:51:47
190.45
190.50
190.45
-8.70
1
4499
09:51:43
190.40
190.50
190.40
-8.75
1
4498
09:51:40
190.40
190.50
190.40
-8.75
1
4497
09:51:29
190.40
190.45
190.45
-8.70
1
4496
09:51:24
190.45
190.60
190.45
-8.70
1
4495
09:51:08
190.40
190.45
190.40
-8.75
8
4494
09:51:06
190.45
190.50
190.45
-8.70
4
4486
09:51:04
190.50
190.55
190.50
-8.65
13
4482
09:51:00
190.55
190.60
190.55
-8.60
5
4469
09:50:50
190.50
190.55
190.55
-8.60
1
4464
09:50:47
190.55
190.65
190.55
-8.60
1
4463
09:50:42
190.55
190.65
190.55
-8.60
1
4462
09:50:27
190.55
190.65
190.55
-8.60
3
4461
09:50:21
190.60
190.75
190.60
-8.55
1
4458
09:50:00
190.65
190.70
190.65
-8.50
1
4457
09:49:54
190.55
190.65
190.65
-8.50
7
4456
09:49:50
190.60
190.65
190.60
-8.55
5
4449
09:49:42
190.60
190.75
190.60
-8.55
1
4444
09:49:13
190.60
190.75
190.75
-8.40
1
4443
09:48:55
190.60
190.75
190.75
-8.40
1
4442
09:48:53
190.70
190.75
190.70
-8.45
4
4441
09:48:49
190.75
190.80
190.75
-8.40
2
4437
09:48:48
190.80
190.85
190.80
-8.35
5
4435
09:48:34
190.95
191.00
190.95
-8.20
1
4430
09:48:07
190.80
190.90
190.90
-8.25
1
4429
09:47:32
190.80
191.05
191.05
-8.10
2
4428
09:47:29
190.95
191.05
190.95
-8.20
1
4426
09:47:14
190.80
191.00
191.00
-8.15
1
4425
09:47:12
190.80
190.95
190.95
-8.20
1
4424
09:47:11
190.80
190.85
190.85
-8.30
1
4423
09:47:07
190.85
190.95
190.85
-8.30
5
4422
09:46:36
190.80
190.85
190.85
-8.30
1
4417
09:46:35
190.85
191.00
190.85
-8.30
4
4416
09:46:24
190.85
191.10
190.85
-8.30
3
4412
09:45:43
190.80
191.10
190.80
-8.35
1
4409
09:45:24
191.00
191.15
191.00
-8.15
1
4408
09:45:24
191.00
191.15
191.00
-8.15
2
4407
09:45:22
191.00
191.15
191.15
-8.00
1
4405
09:45:17
190.90
191.00
191.00
-8.15
7
4404
09:45:11
190.85
191.00
190.85
-8.30
5
4397
09:45:06
190.75
191.00
190.75
-8.40
4
4392
09:44:27
190.55
190.85
190.55
-8.60
3
4388
09:44:14
190.60
190.70
190.50
-8.65
2
4385
09:44:14
190.60
190.70
190.60
-8.55
1
4383
09:44:12
190.40
190.60
190.60
-8.55
1
4382
09:44:03
190.40
190.50
190.50
-8.65
1
4381
09:43:56
190.25
190.50
190.25
-8.90
2
4380
09:43:56
190.25
190.50
190.25
-8.90
5
4378
09:43:52
190.50
190.55
190.50
-8.65
1
4373
09:43:42
190.50
190.60
190.50
-8.65
4
4372
09:43:36
190.40
190.45
190.40
-8.75
4
4368
09:43:31
190.40
190.55
190.55
-8.60
1
4364
09:43:30
190.45
190.50
190.45
-8.70
33
4363
09:43:30
190.45
190.50
190.45
-8.70
68
4330
09:43:30
190.50
190.55
190.50
-8.65
21
4262
09:43:30
190.55
190.60
190.55
-8.60
2
4241
09:43:30
190.60
190.65
190.60
-8.55
3
4239
09:43:30
190.65
190.70
190.65
-8.50
2
4236
09:43:29
190.70
190.75
190.70
-8.45
6
4234
09:43:29
190.75
190.80
190.75
-8.40
1
4228
09:43:29
190.75
190.85
190.75
-8.40
1
4227
09:43:28
190.75
190.85
190.75
-8.40
1
4226
09:43:28
190.75
190.85
190.75
-8.40
1
4225
09:43:28
190.80
190.90
190.80
-8.35
38
4224
09:43:22
190.85
190.90
190.85
-8.30
14
4186
09:43:19
190.90
191.00
190.90
-8.25
13
4172
09:43:18
190.95
191.05
190.95
-8.20
1
4159
09:43:09
191.00
191.05
191.00
-8.15
1
4158
09:43:00
191.00
191.15
191.00
-8.15
1
4157
09:42:53
191.10
191.15
191.10
-8.05
1
4156
09:42:46
191.00
191.15
191.15
-8.00
1
4155
09:42:40
191.05
191.15
191.05
-8.10
1
4154
09:42:36
191.00
191.15
191.00
-8.15
1
4153
09:42:29
190.90
190.95
190.95
-8.20
3
4152
09:42:20
190.95
191.05
190.95
-8.20
1
4149
09:42:12
190.95
191.00
191.00
-8.15
1
4148
09:42:12
190.95
191.00
191.00
-8.15
1
4147
09:42:03
190.95
191.00
190.95
-8.20
8
4146
09:42:01
191.00
191.05
191.00
-8.15
1
4138
09:41:52
191.00
191.05
191.00
-8.15
27
4137
09:41:45
191.00
191.15
191.00
-8.15
4
4110
09:41:28
191.00
191.15
191.00
-8.15
3
4106
09:41:18
191.00
191.15
191.00
-8.15
1
4103
09:40:21
190.95
191.20
190.95
-8.20
1
4102
09:39:53
190.90
190.95
190.85
-8.30
7
4101
09:39:53
190.90
190.95
190.90
-8.25
7
4094
09:39:51
190.95
191.05
190.95
-8.20
2
4087
09:39:51
191.00
191.05
191.00
-8.15
1
4085
09:39:49
191.00
191.05
191.00
-8.15
42
4084
09:39:46
191.05
191.10
191.05
-8.10
4
4042
09:39:45
191.05
191.10
191.05
-8.10
1
4038
09:39:31
191.10
191.15
191.10
-8.05
1
4037
09:39:24
191.05
191.15
191.15
-8.00
1
4036
09:39:22
191.05
191.15
191.15
-8.00
1
4035
09:39:19
191.10
191.15
191.10
-8.05
2
4034
09:39:17
191.15
191.20
191.15
-8.00
1
4032
09:39:15
191.15
191.25
191.15
-8.00
2
4031
09:39:11
191.15
191.25
191.25
-7.90
2
4029
09:38:43
191.05
191.15
191.15
-8.00
5
4027
09:38:40
191.05
191.15
191.15
-8.00
1
4022
09:38:32
191.15
191.25
191.15
-8.00
10
4021
09:38:32
191.20
191.30
191.20
-7.95
6
4011
09:38:24
191.20
191.30
191.20
-7.95
1
4005
09:38:01
191.20
191.35
191.20
-7.95
1
4004
09:37:44
191.15
191.30
191.15
-8.00
2
4003
09:37:39
191.15
191.20
191.20
-7.95
2
4001
09:37:29
191.20
191.30
191.20
-7.95
22
3999
09:37:21
191.25
191.35
191.20
-7.95
23
3977
09:37:21
191.25
191.35
191.25
-7.90
12
3954
09:37:19
191.25
191.40
191.40
-7.75
1
3942
09:37:16
191.30
191.40
191.30
-7.85
1
3941
09:37:05
191.30
191.40
191.30
-7.85
6
3940
09:37:03
191.35
191.45
191.35
-7.80
5
3934
09:37:00
191.40
191.50
191.40
-7.75
3
3929
09:37:00
191.40
191.50
191.50
-7.65
1
3926
09:36:58
191.40
191.50
191.50
-7.65
1
3925
09:36:55
191.40
191.50
191.50
-7.65
3
3924
09:36:41
191.40
191.50
191.50
-7.65
1
3921
09:36:19
191.35
191.50
191.35
-7.80
1
3920
09:36:05
191.35
191.40
191.35
-7.80
1
3919
09:36:01
191.35
191.45
191.35
-7.80
1
3918
09:36:00
191.40
191.50
191.40
-7.75
9
3917
09:35:52
191.45
191.50
191.45
-7.70
1
3908
09:35:52
191.45
191.50
191.50
-7.65
2
3907
09:35:47
191.40
191.50
191.50
-7.65
1
3905
09:35:45
191.40
191.50
191.50
-7.65
1
3904
09:35:43
191.45
191.55
191.45
-7.70
3
3903
09:35:41
191.50
191.55
191.50
-7.65
3
3900
09:35:41
191.55
191.65
191.55
-7.60
1
3897
09:35:38
191.70
191.80
191.70
-7.45
7
3896
09:35:32
191.70
191.80
191.80
-7.35
3
3889
09:35:26
191.70
191.80
191.80
-7.35
1
3886
09:35:21
191.70
191.80
191.80
-7.35
1
3885
09:35:14
191.80
191.85
191.80
-7.35
1
3884
09:35:13
191.80
191.85
191.80
-7.35
1
3883
09:35:10
191.80
191.90
191.90
-7.25
1
3882
09:35:04
191.80
191.90
191.90
-7.25
1
3881
09:35:00
191.80
191.90
191.90
-7.25
1
3880
09:34:59
191.70
191.85
191.85
-7.30
1
3879
09:34:42
191.70
191.80
191.80
-7.35
2
3878
09:34:36
191.70
191.80
191.70
-7.45
1
3876
09:34:35
191.70
191.75
191.75
-7.40
2
3875
09:34:34
191.70
191.75
191.75
-7.40
1
3873
09:34:29
191.70
191.75
191.70
-7.45
1
3872
09:34:03
191.50
191.70
191.70
-7.45
1
3871
09:34:01
191.50
191.70
191.70
-7.45
1
3870
09:33:54
191.75
191.80
191.75
-7.40
2
3869
09:33:51
191.55
191.75
191.75
-7.40
2
3867
09:33:36
191.55
191.75
191.75
-7.40
1
3865
09:33:33
191.55
191.75
191.75
-7.40
1
3864
09:33:26
191.75
191.85
191.75
-7.40
9
3863
09:33:26
191.80
191.90
191.80
-7.35
12
3854
09:33:25
191.80
191.85
191.85
-7.30
1
3842
09:33:22
191.80
191.85
191.80
-7.35
1
3841
09:33:19
191.75
191.85
191.75
-7.40
1
3840
09:33:18
191.75
191.80
191.80
-7.35
1
3839
09:33:15
191.75
191.80
191.80
-7.35
1
3838
09:33:02
191.65
191.70
191.70
-7.45
10
3837
09:32:58
191.55
191.60
191.60
-7.55
6
3827
09:32:56
191.50
191.55
191.55
-7.60
4
3821
09:32:49
191.40
191.50
191.50
-7.65
4
3817
09:32:40
191.30
191.35
191.35
-7.80
3
3813
09:32:37
191.35
191.50
191.35
-7.80
1
3810
09:32:07
191.20
191.35
191.35
-7.80
1
3809
09:31:54
191.20
191.35
191.20
-7.95
1
3808
09:31:43
191.15
191.20
191.20
-7.95
1
3807
09:31:08
191.00
191.15
191.15
-8.00
1
3806
09:31:06
191.00
191.20
191.20
-7.95
24
3805
09:31:03
191.00
191.10
191.10
-8.05
1
3781
09:31:02
191.00
191.10
191.10
-8.05
2
3780
09:31:02
191.00
191.15
191.15
-8.00
2
3778
09:31:02
191.10
191.20
191.10
-8.05
7
3776
09:30:53
191.15
191.25
191.15
-8.00
8
3769
09:30:51
191.20
191.30
191.20
-7.95
3
3761
09:30:40
191.20
191.30
191.20
-7.95
5
3758
09:30:34
191.25
191.30
191.15
-8.00
2
3753
09:30:34
191.25
191.30
191.25
-7.90
1
3751
09:30:32
191.20
191.35
191.20
-7.95
2
3750
09:30:28
191.15
191.20
191.20
-7.95
2
3748
09:30:25
191.10
191.20
191.20
-7.95
1
3746
09:30:17
191.05
191.10
191.10
-8.05
1
3745
09:30:00
191.00
191.20
191.00
-8.15
4
3744
09:30:00
191.00
191.20
191.00
-8.15
4
3740
09:29:48
191.05
191.10
191.05
-8.10
4
3736
09:29:48
191.05
191.10
191.10
-8.05
1
3732
09:29:43
191.10
191.20
191.05
-8.10
1
3731
09:29:43
191.10
191.20
191.10
-8.05
1
3730
09:29:42
191.10
191.20
191.10
-8.05
4
3729
09:29:38
191.10
191.20
191.10
-8.05
2
3725
09:29:26
191.05
191.20
191.05
-8.10
1
3723
09:29:17
191.10
191.15
191.10
-8.05
2
3722
09:29:15
191.10
191.20
191.20
-7.95
1
3720
09:29:09
191.10
191.20
191.20
-7.95
1
3719
09:29:02
191.10
191.30
191.30
-7.85
1
3718
09:28:56
191.10
191.35
191.40
-7.75
163
3717
09:28:56
191.10
191.35
191.35
-7.80
155
3554
09:28:51
191.10
191.35
191.35
-7.80
1
3399
09:28:47
191.25
191.40
191.25
-7.90
1
3398
09:28:41
191.25
191.35
191.25
-7.90
6
3397
09:28:27
191.00
191.25
191.25
-7.90
1
3391
09:28:22
191.05
191.25
191.00
-8.15
2
3390
09:28:22
191.05
191.25
191.05
-8.10
1
3388
09:28:07
190.95
191.00
191.00
-8.15
4
3387
09:27:55
190.85
190.90
190.90
-8.25
18
3383
09:27:55
190.90
191.00
190.90
-8.25
9
3365
09:27:52
190.90
191.00
191.00
-8.15
1
3356
09:27:48
190.95
191.00
190.95
-8.20
1
3355
09:27:46
190.95
191.00
191.00
-8.15
1
3354
09:27:45
191.00
191.15
191.00
-8.15
1
3353
09:27:45
191.00
191.15
191.15
-8.00
1
3352
09:27:40
191.00
191.05
191.00
-8.15
31
3351
09:27:38
191.00
191.05
191.05
-8.10
1
3320
09:27:37
191.05
191.15
191.05
-8.10
1
3319
09:27:36
191.10
191.15
191.10
-8.05
7
3318
09:27:36
191.15
191.20
191.15
-8.00
7
3311
09:27:35
191.15
191.20
191.20
-7.95
1
3304
09:27:33
191.15
191.20
191.20
-7.95
1
3303
09:27:27
191.15
191.20
191.20
-7.95
1
3302
09:27:26
191.15
191.20
191.20
-7.95
1
3301
09:27:25
191.15
191.20
191.20
-7.95
2
3300
09:27:25
191.20
191.30
191.20
-7.95
3
3298
09:27:25
191.20
191.30
191.30
-7.85
2
3295
09:27:20
191.25
191.30
191.25
-7.90
3
3293
09:27:16
191.30
191.40
191.30
-7.85
1
3290
09:27:11
191.30
191.40
191.40
-7.75
1
3289
09:27:07
191.30
191.40
191.40
-7.75
2
3288
09:27:07
191.40
191.50
191.40
-7.75
5
3286
09:27:07
191.45
191.50
191.45
-7.70
1
3281
09:27:06
191.40
191.50
191.50
-7.65
10
3280
09:27:05
191.45
191.50
191.45
-7.70
3
3270
09:26:57
191.40
191.45
191.45
-7.70
1
3267
09:26:49
191.30
191.50
191.50
-7.65
1
3266
09:26:46
191.30
191.40
191.40
-7.75
1
3265
09:26:44
191.25
191.30
191.30
-7.85
6
3264
09:26:44
191.40
191.50
191.30
-7.85
2
3258
09:26:44
191.40
191.50
191.35
-7.80
1
3256
09:26:44
191.40
191.50
191.40
-7.75
3
3255
09:26:40
191.40
191.50
191.50
-7.65
1
3252
09:26:40
191.40
191.50
191.35
-7.80
1
3251
09:26:40
191.40
191.50
191.40
-7.75
1
3250
09:26:31
191.35
191.40
191.40
-7.75
3
3249
09:26:31
191.30
191.35
191.35
-7.80
23
3246
09:26:31
191.30
191.35
191.30
-7.85
3
3223
09:26:30
191.20
191.30
191.30
-7.85
3
3220
09:26:22
191.15
191.25
191.25
-7.90
2
3217
09:26:15
191.15
191.25
191.10
-8.05
1
3215
09:26:15
191.15
191.25
191.15
-8.00
1
3214
09:26:11
191.10
191.15
191.15
-8.00
1
3213
09:26:01
191.05
191.15
191.15
-8.00
1
3212
09:25:41
191.10
191.15
191.10
-8.05
4
3211
09:25:39
191.10
191.20
191.10
-8.05
1
3207
09:25:23
191.00
191.10
191.10
-8.05
1
3206
09:25:19
191.05
191.10
191.05
-8.10
2
3205
09:25:17
191.10
191.15
191.10
-8.05
1
3203
09:25:13
191.10
191.15
191.10
-8.05
1
3202
09:25:13
191.10
191.15
191.15
-8.00
1
3201
09:25:12
191.10
191.15
191.10
-8.05
9
3200
09:25:11
191.10
191.20
191.10
-8.05
2
3191
09:25:09
191.15
191.25
191.15
-8.00
1
3189
09:25:07
191.10
191.20
191.20
-7.95
1
3188
09:25:02
191.15
191.25
191.15
-8.00
2
3187
09:25:00
191.25
191.30
191.20
-7.95
8
3185
09:25:00
191.25
191.30
191.25
-7.90
1
3177
09:25:00
191.25
191.30
191.25
-7.90
4
3176
09:24:50
191.20
191.25
191.25
-7.90
1
3172
09:24:37
191.20
191.30
191.20
-7.95
1
3171
09:24:36
191.20
191.30
191.35
-7.80
88
3170
09:24:36
191.20
191.30
191.30
-7.85
1
3082
09:24:35
191.20
191.30
191.30
-7.85
1
3081
09:24:33
191.30
191.35
191.30
-7.85
1
3080
09:24:26
191.15
191.30
191.30
-7.85
1
3079
09:24:23
191.20
191.30
191.20
-7.95
14
3078
09:24:13
191.20
191.35
191.35
-7.80
1
3064
09:24:09
191.10
191.35
191.35
-7.80
1
3063
09:24:00
191.20
191.25
191.20
-7.95
16
3062
09:23:56
191.00
191.20
191.20
-7.95
4
3046
09:23:47
191.00
191.20
191.00
-8.15
1
3042
09:23:41
191.00
191.20
191.20
-7.95
1
3041
09:23:40
191.00
191.10
191.10
-8.05
1
3040
09:23:38
191.00
191.10
191.10
-8.05
1
3039
09:23:30
191.00
191.20
191.00
-8.15
1
3038
09:23:28
191.10
191.20
191.00
-8.15
5
3037
09:23:28
191.10
191.20
191.10
-8.05
5
3032
09:23:23
191.00
191.10
191.10
-8.05
1
3027
09:23:19
191.00
191.10
191.10
-8.05
1
3026
09:23:10
190.95
191.00
191.00
-8.15
6
3025
09:23:04
190.95
191.00
191.00
-8.15
1
3019
09:22:59
190.95
191.05
191.05
-8.10
1
3018
09:22:58
190.90
191.00
191.00
-8.15
5
3017
09:22:55
190.90
191.00
191.00
-8.15
1
3012
09:22:53
190.90
191.00
191.00
-8.15
3
3011
09:22:52
190.90
191.00
190.90
-8.25
1
3008
09:22:50
190.95
191.00
190.95
-8.20
1
3007
09:22:48
191.00
191.05
191.00
-8.15
9
3006
09:22:48
191.00
191.05
191.00
-8.15
1
2997
09:22:45
190.90
191.15
191.15
-8.00
10
2996
09:22:41
190.85
190.90
190.90
-8.25
2
2986
09:22:41
191.00
191.15
190.90
-8.25
7
2984
09:22:41
191.00
191.15
191.00
-8.15
1
2977
09:22:41
191.10
191.15
191.10
-8.05
100
2976
09:22:36
190.90
190.95
190.95
-8.20
1
2876
09:22:33
190.90
191.00
191.00
-8.15
3
2875
09:22:32
190.95
191.00
190.95
-8.20
7
2872
09:22:30
191.00
191.05
191.00
-8.15
8
2865
09:22:21
191.10
191.15
191.10
-8.05
7
2857
09:22:21
191.10
191.20
191.20
-7.95
1
2850
09:22:21
191.20
191.25
191.20
-7.95
2
2849
09:22:19
191.10
191.30
191.30
-7.85
3
2847
09:22:10
191.10
191.35
191.10
-8.05
2
2844
09:22:09
191.10
191.35
191.10
-8.05
1
2842
09:22:07
191.05
191.10
191.10
-8.05
6
2841
09:22:07
191.00
191.05
191.05
-8.10
24
2835
09:22:00
190.95
191.10
191.10
-8.05
1
2811
09:21:57
190.95
191.05
191.05
-8.10
1
2810
09:21:54
190.95
191.10
191.10
-8.05
2
2809
09:21:51
190.95
191.05
191.05
-8.10
1
2807
09:21:50
191.00
191.05
191.00
-8.15
20
2806
09:21:49
191.00
191.10
191.10
-8.05
10
2786
09:21:44
191.10
191.15
191.10
-8.05
7
2776
09:21:43
191.10
191.15
191.10
-8.05
2
2769
09:21:43
191.10
191.15
191.15
-8.00
1
2767
09:21:40
191.10
191.15
191.10
-8.05
1
2766
09:21:38
191.10
191.15
191.10
-8.05
1
2765
09:21:35
191.10
191.20
191.10
-8.05
2
2764
09:21:29
191.00
191.25
191.00
-8.15
2
2762
09:21:27
191.00
191.25
191.00
-8.15
1
2760
09:21:24
191.00
191.15
191.00
-8.15
1
2759
09:21:19
190.90
191.00
191.00
-8.15
3
2758
09:21:18
190.85
191.00
191.00
-8.15
1
2755
09:21:18
190.85
191.00
190.85
-8.30
4
2754
09:21:05
190.80
191.10
190.80
-8.35
1
2750
09:21:03
190.75
190.95
190.95
-8.20
6
2749
09:21:00
190.80
190.85
190.80
-8.35
9
2743
09:20:57
190.80
191.00
191.00
-8.15
1
2734
09:20:53
190.80
191.00
191.00
-8.15
1
2733
09:20:53
190.95
191.00
190.95
-8.20
1
2732
09:20:53
190.95
191.00
190.95
-8.20
1
2731
09:20:51
191.00
191.05
191.00
-8.15
1
2730
09:20:51
191.00
191.05
191.00
-8.15
1
2729
09:20:50
191.05
191.10
191.05
-8.10
51
2728
09:20:50
191.00
191.05
191.05
-8.10
49
2677
09:20:50
191.00
191.05
191.05
-8.10
1
2628
09:20:47
190.85
191.05
190.85
-8.30
1
2627
09:20:44
190.95
191.00
190.95
-8.20
1
2626
09:20:42
191.00
191.05
191.00
-8.15
24
2625
09:20:42
191.00
191.10
191.10
-8.05
1
2601
09:20:41
191.05
191.10
191.05
-8.10
1
2600
09:20:40
191.10
191.15
191.10
-8.05
1
2599
09:20:39
191.10
191.15
191.10
-8.05
5
2598
09:20:39
191.15
191.20
191.15
-8.00
15
2593
09:20:39
191.20
191.25
191.20
-7.95
18
2578
09:20:38
191.20
191.25
191.25
-7.90
3
2560
09:20:37
191.25
191.30
191.25
-7.90
4
2557
09:20:36
191.30
191.35
191.30
-7.85
4
2553
09:20:32
191.30
191.35
191.35
-7.80
1
2549
09:20:28
191.30
191.35
191.35
-7.80
1
2548
09:20:23
191.30
191.35
191.30
-7.85
3
2547
09:20:23
191.25
191.30
191.30
-7.85
2
2544
09:20:23
191.25
191.30
191.30
-7.85
1
2542
09:20:21
191.25
191.30
191.30
-7.85
10
2541
09:20:19
191.25
191.30
191.30
-7.85
1
2531
09:20:18
191.25
191.30
191.25
-7.90
2
2530
09:20:16
191.25
191.30
191.25
-7.90
1
2528
09:20:14
191.25
191.30
191.30
-7.85
1
2527
09:20:10
191.25
191.30
191.30
-7.85
1
2526
09:20:09
191.25
191.30
191.30
-7.85
1
2525
09:20:08
191.25
191.30
191.30
-7.85
1
2524
09:20:07
191.25
191.30
191.30
-7.85
1
2523
09:20:00
191.25
191.30
191.30
-7.85
1
2522
09:19:56
191.25
191.30
191.30
-7.85
1
2521
09:19:54
191.25
191.30
191.25
-7.90
2
2520
09:19:53
191.25
191.30
191.30
-7.85
2
2518
09:19:52
191.25
191.30
191.30
-7.85
1
2516
09:19:52
191.25
191.30
191.30
-7.85
1
2515
09:19:44
191.20
191.35
191.35
-7.80
2
2514
09:19:43
191.20
191.35
191.35
-7.80
1
2512
09:19:42
191.20
191.35
191.35
-7.80
1
2511
09:19:33
191.20
191.35
191.35
-7.80
1
2510
09:19:32
191.20
191.35
191.35
-7.80
1
2509
09:19:29
191.20
191.35
191.35
-7.80
1
2508
09:19:23
191.20
191.35
191.35
-7.80
1
2507
09:19:22
191.20
191.35
191.20
-7.95
3
2506
09:19:18
191.20
191.35
191.20
-7.95
1
2503
09:19:14
191.20
191.35
191.35
-7.80
1
2502
09:19:14
191.15
191.20
191.20
-7.95
2
2501
09:19:10
191.15
191.20
191.15
-8.00
4
2499
09:19:10
191.15
191.20
191.15
-8.00
2
2495
09:19:07
191.15
191.20
191.20
-7.95
1
2493
09:19:06
191.20
191.35
191.20
-7.95
1
2492
09:19:05
191.20
191.35
191.35
-7.80
2
2491
09:19:01
191.15
191.20
191.20
-7.95
1
2489
09:18:56
191.20
191.25
191.20
-7.95
3
2488
09:18:52
191.25
191.35
191.20
-7.95
9
2485
09:18:52
191.25
191.35
191.25
-7.90
1
2476
09:18:51
191.30
191.35
191.30
-7.85
4
2475
09:18:51
191.35
191.40
191.35
-7.80
1
2471
09:18:48
191.35
191.40
191.35
-7.80
7
2470
09:18:44
191.35
191.50
191.50
-7.65
1
2463
09:18:43
191.35
191.50
191.50
-7.65
1
2462
09:18:42
191.35
191.50
191.50
-7.65
1
2461
09:18:42
191.35
191.50
191.35
-7.80
2
2460
09:18:36
191.50
191.55
191.50
-7.65
2
2458
09:18:36
191.30
191.50
191.50
-7.65
1
2456
09:18:35
191.30
191.50
191.30
-7.85
2
2455
09:18:32
191.30
191.50
191.50
-7.65
1
2453
09:18:30
191.50
191.55
191.50
-7.65
1
2452
09:18:29
191.50
191.55
191.50
-7.65
13
2451
09:18:29
191.50
191.55
191.50
-7.65
1
2438
09:18:28
191.50
191.65
191.50
-7.65
2
2437
09:18:26
191.50
191.65
191.65
-7.50
1
2435
09:18:26
191.50
191.60
191.60
-7.55
3
2434
09:18:21
191.55
191.60
191.55
-7.60
5
2431
09:18:18
191.60
191.65
191.60
-7.55
10
2426
09:18:18
191.60
191.65
191.65
-7.50
5
2416
09:18:17
191.65
191.75
191.65
-7.50
2
2411
09:18:17
191.70
191.75
191.70
-7.45
5
2409
09:18:13
191.70
191.75
191.70
-7.45
1
2404
09:18:10
191.70
191.75
191.70
-7.45
1
2403
09:18:05
191.65
191.75
191.65
-7.50
1
2402
09:18:05
191.65
191.70
191.70
-7.45
2
2401
09:18:02
191.65
191.70
191.65
-7.50
2
2399
09:18:02
191.65
191.70
191.70
-7.45
1
2397
09:17:58
191.65
191.70
191.70
-7.45
1
2396
09:17:55
191.65
191.70
191.65
-7.50
1
2395
09:17:50
191.65
191.70
191.65
-7.50
1
2394
09:17:50
191.65
191.70
191.70
-7.45
1
2393
09:17:47
191.65
191.70
191.70
-7.45
1
2392
09:17:42
191.65
191.70
191.70
-7.45
1
2391
09:17:28
191.70
191.75
191.70
-7.45
7
2390
09:17:28
191.70
191.75
191.75
-7.40
1
2383
09:17:25
191.75
191.80
191.75
-7.40
1
2382
09:17:21
191.75
191.80
191.75
-7.40
1
2381
09:17:20
191.75
191.80
191.80
-7.35
1
2380
09:17:19
191.75
191.80
191.80
-7.35
1
2379
09:17:11
191.75
191.80
191.75
-7.40
3
2378
09:17:04
191.75
191.80
191.75
-7.40
1
2375
09:16:59
191.65
191.75
191.75
-7.40
4
2374
09:16:56
191.60
191.80
191.55
-7.60
7
2370
09:16:56
191.60
191.80
191.60
-7.55
2
2363
09:16:55
191.60
191.80
191.60
-7.55
1
2361
09:16:52
191.65
191.80
191.60
-7.55
3
2360
09:16:52
191.65
191.80
191.65
-7.50
2
2357
09:16:45
191.60
191.75
191.55
-7.60
12
2355
09:16:45
191.60
191.75
191.60
-7.55
2
2343
09:16:44
191.55
191.60
191.60
-7.55
4
2341
09:16:37
191.50
191.55
191.55
-7.60
3
2337
09:16:37
191.60
191.80
191.55
-7.60
1
2334
09:16:37
191.60
191.80
191.60
-7.55
1
2333
09:16:32
191.75
191.80
191.75
-7.40
6
2332
09:16:29
191.90
191.95
191.90
-7.25
2
2326
09:16:28
191.90
191.95
191.95
-7.20
1
2324
09:16:25
191.90
192.00
192.00
-7.15
2
2323
09:16:24
191.90
192.00
192.00
-7.15
5
2321
09:16:19
191.90
192.00
192.00
-7.15
1
2316
09:16:16
192.00
192.10
192.00
-7.15
216
2315
09:16:16
192.00
192.05
192.05
-7.10
1
2099
09:16:16
192.00
192.05
192.05
-7.10
1
2098
09:16:14
192.05
192.10
192.05
-7.10
1
2097
09:16:12
192.10
192.20
192.10
-7.05
1
2096
09:16:10
192.00
192.05
192.05
-7.10
2
2095
09:16:10
192.05
192.20
192.05
-7.10
5
2093
09:16:08
192.05
192.20
192.20
-6.95
1
2088
09:16:06
192.05
192.10
192.10
-7.05
1
2087
09:15:58
192.05
192.30
192.05
-7.10
1
2086
09:15:52
192.30
192.35
192.30
-6.85
5
2085
09:15:47
192.30
192.40
192.30
-6.85
1
2080
09:15:38
192.30
192.45
192.30
-6.85
3
2079
09:15:37
192.30
192.45
192.45
-6.70
1
2076
09:15:36
192.30
192.45
192.30
-6.85
2
2075
09:15:36
192.40
192.45
192.40
-6.75
1
2073
09:15:30
192.50
192.55
192.50
-6.65
11
2072
09:15:28
192.50
192.60
192.60
-6.55
1
2061
09:15:19
192.50
192.65
192.65
-6.50
1
2060
09:15:18
192.60
192.65
192.60
-6.55
3
2059
09:15:18
192.65
192.70
192.65
-6.50
5
2056
09:15:18
192.65
192.70
192.70
-6.45
3
2051
09:15:17
192.70
192.75
192.70
-6.45
2
2048
09:15:17
192.70
192.75
192.75
-6.40
3
2046
09:15:13
192.60
192.75
192.75
-6.40
1
2043
09:15:10
192.60
192.80
192.80
-6.35
1
2042
09:15:01
192.60
192.80
192.80
-6.35
1
2041
09:14:58
192.70
192.75
192.70
-6.45
1
2040
09:14:55
192.70
192.75
192.70
-6.45
9
2039
09:14:51
192.75
192.85
192.75
-6.40
5
2030
09:14:49
192.80
192.85
192.80
-6.35
2
2025
09:14:40
192.80
192.90
192.90
-6.25
1
2023
09:14:39
192.75
192.80
192.80
-6.35
1
2022
09:14:38
192.75
192.80
192.80
-6.35
1
2021
09:14:29
192.80
192.90
192.80
-6.35
1
2020
09:14:26
192.80
193.00
192.80
-6.35
1
2019
09:14:12
192.80
193.00
192.75
-6.40
3
2018
09:14:12
192.80
193.00
192.80
-6.35
3
2015
09:14:08
192.80
192.95
193.00
-6.15
2
2012
09:14:08
192.80
192.95
192.95
-6.20
1
2010
09:14:02
192.75
192.95
192.75
-6.40
5
2009
09:14:02
192.70
192.75
192.75
-6.40
20
2004
09:14:01
192.85
192.95
192.75
-6.40
155
1984
09:14:01
192.85
192.95
192.80
-6.35
4
1829
09:14:01
192.85
192.95
192.85
-6.30
10
1825
09:13:38
192.85
193.00
192.85
-6.30
1
1815
09:13:33
192.80
193.00
192.80
-6.35
1
1814
09:13:32
192.80
192.85
192.85
-6.30
1
1813
09:13:31
192.80
192.85
192.80
-6.35
1
1812
09:13:30
192.85
193.00
192.85
-6.30
1
1811
09:13:24
192.80
192.85
192.85
-6.30
2
1810
09:13:23
192.85
193.00
192.85
-6.30
1
1808
09:13:21
192.85
193.00
192.85
-6.30
1
1807
09:13:13
192.85
193.00
192.85
-6.30
1
1806
09:13:08
192.85
193.00
192.85
-6.30
1
1805
09:13:06
192.85
193.00
192.85
-6.30
2
1804
09:13:06
192.85
193.00
193.00
-6.15
1
1802
09:13:02
192.95
193.05
192.95
-6.20
100
1801
09:13:01
192.95
193.05
192.95
-6.20
1
1701
09:12:59
193.00
193.05
193.00
-6.15
1
1700
09:12:55
193.00
193.05
193.00
-6.15
46
1699
09:12:51
193.00
193.10
193.10
-6.05
1
1653
09:12:47
193.10
193.15
193.10
-6.05
4
1652
09:12:41
193.10
193.20
193.20
-5.95
1
1648
09:12:41
193.10
193.20
193.20
-5.95
1
1647
09:12:41
193.10
193.20
193.20
-5.95
1
1646
09:12:41
193.15
193.20
193.15
-6.00
7
1645
09:12:39
193.20
193.30
193.20
-5.95
8
1638
09:12:39
193.25
193.30
193.25
-5.90
3
1630
09:12:33
193.20
193.30
193.30
-5.85
1
1627
09:12:27
193.25
193.30
193.25
-5.90
10
1626
09:12:24
193.25
193.30
193.30
-5.85
1
1616
09:12:19
193.25
193.30
193.30
-5.85
2
1615
09:12:10
193.25
193.30
193.30
-5.85
1
1613
09:12:03
193.30
193.35
193.30
-5.85
1
1612
09:12:00
193.30
193.35
193.30
-5.85
4
1611
09:11:58
193.30
193.35
193.30
-5.85
1
1607
09:11:54
193.30
193.40
193.30
-5.85
2
1606
09:11:52
193.30
193.40
193.30
-5.85
1
1604
09:11:40
193.30
193.40
193.30
-5.85
1
1603
09:11:40
193.35
193.40
193.35
-5.80
6
1602
09:11:37
193.35
193.45
193.45
-5.70
5
1596
09:11:33
193.30
193.40
193.40
-5.75
1
1591
09:11:33
193.35
193.40
193.35
-5.80
1
1590
09:11:32
193.35
193.40
193.35
-5.80
2
1589
09:11:30
193.40
193.45
193.40
-5.75
1
1587
09:11:26
193.40
193.45
193.40
-5.75
1
1586
09:11:25
193.40
193.45
193.40
-5.75
1
1585
09:11:22
193.35
193.45
193.45
-5.70
5
1584
09:11:20
193.35
193.45
193.45
-5.70
1
1579
09:11:17
193.35
193.40
193.45
-5.70
1
1578
09:11:17
193.35
193.40
193.40
-5.75
1
1577
09:11:03
193.35
193.45
193.45
-5.70
1
1576
09:10:52
193.35
193.45
193.45
-5.70
1
1575
09:10:48
193.30
193.45
193.45
-5.70
2
1574
09:10:46
193.30
193.45
193.45
-5.70
1
1572
09:10:41
193.30
193.45
193.45
-5.70
1
1571
09:10:41
193.40
193.45
193.40
-5.75
2
1570
09:10:36
193.40
193.45
193.45
-5.70
1
1568
09:10:34
193.30
193.45
193.45
-5.70
1
1567
09:10:29
193.45
193.50
193.25
-5.90
162
1566
09:10:29
193.45
193.50
193.30
-5.85
156
1404
09:10:29
193.45
193.50
193.35
-5.80
2
1248
09:10:29
193.45
193.50
193.40
-5.75
5
1246
09:10:29
193.45
193.50
193.45
-5.70
4
1241
09:10:25
193.40
193.45
193.45
-5.70
3
1237
09:10:22
193.40
193.45
193.45
-5.70
1
1234
09:10:20
193.40
193.50
193.50
-5.65
1
1233
09:10:20
193.40
193.50
193.50
-5.65
1
1232
09:10:10
193.40
193.50
193.40
-5.75
1
1231
09:10:08
193.40
193.50
193.50
-5.65
1
1230
09:09:57
193.35
193.50
193.30
-5.85
4
1229
09:09:57
193.35
193.50
193.35
-5.80
2
1225
09:09:57
193.35
193.45
193.45
-5.70
1
1223
09:09:45
193.35
193.50
193.50
-5.65
5
1222
09:09:39
193.30
193.50
193.30
-5.85
2
1217
09:09:38
193.30
193.50
193.30
-5.85
3
1215
09:09:37
193.35
193.50
193.35
-5.80
1
1212
09:09:33
193.30
193.50
193.30
-5.85
7
1211
09:09:30
193.30
193.50
193.30
-5.85
1
1204
09:09:30
193.30
193.50
193.30
-5.85
1
1203
09:09:28
193.30
193.50
193.30
-5.85
1
1202
09:09:26
193.30
193.50
193.30
-5.85
3
1201
09:09:25
193.35
193.50
193.35
-5.80
5
1198
09:09:25
193.30
193.35
193.35
-5.80
1
1193
09:09:25
193.30
193.35
193.35
-5.80
1
1192
09:09:22
193.30
193.35
193.30
-5.85
1
1191
09:09:15
193.30
193.50
193.30
-5.85
1
1190
09:09:12
193.35
193.50
193.35
-5.80
1
1189
09:09:09
193.35
193.45
193.45
-5.70
1
1188
09:09:02
193.45
193.50
193.50
-5.65
1
1187
09:09:00
193.50
193.55
193.50
-5.65
12
1186
09:08:58
193.50
193.60
193.50
-5.65
7
1174
09:08:56
193.60
193.65
193.50
-5.65
1
1167
09:08:56
193.60
193.65
193.55
-5.60
1
1166
09:08:56
193.60
193.65
193.60
-5.55
1
1165
09:08:54
193.50
193.70
193.50
-5.65
1
1164
09:08:51
193.50
193.70
193.50
-5.65
4
1163
09:08:50
193.50
193.70
193.50
-5.65
1
1159
09:08:42
193.65
193.70
193.50
-5.65
1
1158
09:08:42
193.65
193.70
193.65
-5.50
2
1157
09:08:39
193.65
193.70
193.65
-5.50
1
1155
09:08:33
193.55
193.70
193.55
-5.60
2
1154
09:08:30
193.60
193.70
193.55
-5.60
2
1152
09:08:30
193.60
193.70
193.60
-5.55
11
1150
09:08:29
193.65
193.70
193.65
-5.50
1
1139
09:08:26
193.65
193.75
193.65
-5.50
2
1138
09:08:26
193.65
193.70
193.70
-5.45
2
1136
09:08:25
193.65
193.70
193.65
-5.50
1
1134
09:08:25
193.65
193.70
193.65
-5.50
1
1133
09:08:16
193.70
193.75
193.70
-5.45
2
1132
09:08:14
193.70
193.75
193.65
-5.50
1
1130
09:08:14
193.70
193.75
193.70
-5.45
1
1129
09:08:13
193.70
193.75
193.70
-5.45
2
1128
09:08:12
193.70
193.75
193.70
-5.45
5
1126
09:08:09
193.75
193.80
193.75
-5.40
2
1121
09:08:01
193.75
193.80
193.75
-5.40
1
1119
09:08:00
193.75
193.80
193.75
-5.40
100
1118
09:07:53
193.80
193.85
193.80
-5.35
1
1018
09:07:53
193.80
193.85
193.85
-5.30
5
1017
09:07:47
193.75
193.85
193.85
-5.30
1
1012
09:07:43
193.75
193.90
193.75
-5.40
3
1011
09:07:38
193.75
193.95
193.75
-5.40
2
1008
09:07:32
193.70
193.95
193.95
-5.20
1
1006
09:07:32
193.70
193.75
193.75
-5.40
1
1005
09:07:30
193.70
193.75
193.70
-5.45
2
1004
09:07:29
193.75
193.95
193.75
-5.40
1
1002
09:07:19
193.70
193.75
193.75
-5.40
5
1001
09:07:18
193.75
193.90
193.75
-5.40
3
996
09:07:16
193.75
193.80
193.80
-5.35
11
993
09:07:12
193.75
193.80
193.75
-5.40
1
982
09:07:06
193.70
193.80
193.70
-5.45
1
981
09:06:58
193.85
193.95
193.75
-5.40
4
980
09:06:58
193.85
193.95
193.80
-5.35
6
976
09:06:58
193.85
193.95
193.85
-5.30
1
970
09:06:53
193.90
193.95
193.90
-5.25
3
969
09:06:44
193.90
194.00
193.90
-5.25
5
966
09:06:44
193.95
194.00
193.95
-5.20
1
961
09:06:32
193.90
193.95
193.90
-5.25
1
960
09:06:30
193.90
193.95
193.90
-5.25
1
959
09:06:29
193.90
193.95
193.90
-5.25
2
958
09:06:29
193.90
193.95
193.90
-5.25
100
956
09:06:28
193.90
194.00
194.00
-5.15
1
856
09:06:23
193.90
194.00
194.00
-5.15
1
855
09:06:17
193.90
194.00
194.00
-5.15
1
854
09:06:15
193.90
194.00
194.00
-5.15
1
853
09:06:15
193.90
194.00
194.00
-5.15
2
852
09:06:14
193.90
194.00
193.90
-5.25
3
850
09:06:14
193.90
194.00
194.00
-5.15
1
847
09:06:12
193.90
194.00
194.00
-5.15
1
846
09:06:09
193.90
194.00
194.00
-5.15
1
845
09:06:07
193.90
194.00
194.00
-5.15
3
844
09:06:05
193.90
194.00
194.00
-5.15
1
841
09:06:03
194.00
194.15
194.00
-5.15
2
840
09:06:00
194.00
194.15
194.15
-5.00
1
838
09:06:00
194.00
194.15
194.15
-5.00
1
837
09:05:59
194.10
194.15
194.10
-5.05
1
836
09:05:56
194.00
194.15
194.00
-5.15
2
835
09:05:47
194.00
194.10
194.10
-5.05
3
833
09:05:46
194.00
194.10
194.00
-5.15
1
830
09:05:45
194.15
194.20
194.10
-5.05
2
829
09:05:45
194.15
194.20
194.15
-5.00
1
827
09:05:43
194.15
194.20
194.15
-5.00
1
826
09:05:36
194.10
194.15
194.15
-5.00
1
825
09:05:31
194.10
194.25
194.25
-4.90
1
824
09:05:28
194.15
194.25
194.15
-5.00
8
823
09:05:28
194.15
194.20
194.20
-4.95
5
815
09:05:26
194.05
194.10
194.10
-5.05
14
810
09:05:26
194.05
194.10
194.05
-5.10
1
796
09:05:25
194.05
194.10
194.05
-5.10
6
795
09:05:22
194.00
194.10
193.95
-5.20
36
789
09:05:22
194.00
194.10
194.00
-5.15
214
753
09:05:17
194.00
194.10
194.10
-5.05
1
539
09:05:17
194.00
194.10
194.10
-5.05
1
538
09:05:15
194.10
194.20
194.10
-5.05
2
537
09:05:14
194.10
194.20
194.20
-4.95
1
535
09:05:14
194.10
194.20
194.10
-5.05
1
534
09:05:02
194.10
194.15
194.10
-5.05
1
533
09:05:02
194.15
194.20
194.15
-5.00
1
532
09:05:01
194.20
194.25
194.20
-4.95
19
531
09:04:59
194.10
194.20
194.20
-4.95
1
512
09:04:56
194.15
194.20
194.00
-5.15
34
511
09:04:56
194.15
194.20
194.05
-5.10
2
477
09:04:56
194.15
194.20
194.10
-5.05
5
475
09:04:56
194.15
194.20
194.15
-5.00
2
470
09:04:55
194.20
194.35
194.20
-4.95
5
468
09:04:54
194.20
194.30
194.20
-4.95
2
463
09:04:53
194.20
194.30
194.30
-4.85
1
461
09:04:52
194.20
194.30
194.30
-4.85
1
460
09:04:48
194.20
194.30
194.30
-4.85
1
459
09:04:46
194.20
194.30
194.30
-4.85
1
458
09:04:46
194.25
194.35
194.25
-4.90
1
457
09:04:42
194.25
194.35
194.25
-4.90
2
456
09:04:39
194.25
194.35
194.35
-4.80
1
454
09:04:39
194.30
194.40
194.30
-4.85
4
453
09:04:36
194.40
194.45
194.40
-4.75
1
449
09:04:35
194.35
194.45
194.35
-4.80
2
448
09:04:34
194.35
194.40
194.40
-4.75
1
446
09:04:28
194.40
194.50
194.40
-4.75
4
445
09:04:27
194.40
194.50
194.50
-4.65
1
441
09:04:19
194.40
194.50
194.50
-4.65
1
440
09:04:17
194.40
194.50
194.40
-4.75
1
439
09:04:14
194.45
194.50
194.45
-4.70
4
438
09:04:14
194.50
194.55
194.50
-4.65
21
434
09:04:14
194.50
194.55
194.55
-4.60
2
413
09:04:13
194.50
194.55
194.50
-4.65
100
411
09:04:13
194.55
194.60
194.55
-4.60
7
311
09:04:04
194.55
194.60
194.55
-4.60
1
304
09:03:58
194.55
194.60
194.55
-4.60
3
303
09:03:48
194.55
194.60
194.55
-4.60
1
300
09:03:48
194.55
194.60
194.60
-4.55
1
299
09:03:47
194.55
194.60
194.55
-4.60
2
298
09:03:38
194.50
194.55
194.55
-4.60
2
296
09:03:37
194.50
194.55
194.55
-4.60
1
294
09:03:36
194.55
194.60
194.55
-4.60
2
293
09:03:32
194.50
194.55
194.55
-4.60
1
291
09:03:31
194.55
194.60
194.55
-4.60
1
290
09:03:30
194.55
194.60
194.55
-4.60
2
289
09:03:30
194.55
194.60
194.60
-4.55
5
287
09:03:28
194.55
194.60
194.55
-4.60
3
282
09:03:26
194.55
194.60
194.60
-4.55
1
279
09:03:15
194.60
194.75
194.60
-4.55
1
278
09:03:03
194.60
194.70
194.50
-4.65
2
277
09:03:03
194.60
194.70
194.60
-4.55
1
275
09:03:03
194.60
194.65
194.65
-4.50
1
274
09:02:57
194.50
194.60
194.60
-4.55
1
273
09:02:55
194.55
194.65
194.55
-4.60
6
272
09:02:54
194.60
194.70
194.60
-4.55
4
266
09:02:52
194.65
194.70
194.65
-4.50
1
262
09:02:52
194.65
194.75
194.65
-4.50
1
261
09:02:52
194.70
194.75
194.70
-4.45
1
260
09:02:50
194.65
194.70
194.75
-4.40
1
259
09:02:50
194.65
194.70
194.70
-4.45
1
258
09:02:48
194.65
194.70
194.70
-4.45
1
257
09:02:44
194.70
194.75
194.70
-4.45
2
256
09:02:42
194.70
194.75
194.70
-4.45
1
254
09:02:41
194.70
194.75
194.75
-4.40
1
253
09:02:37
194.60
194.70
194.70
-4.45
1
252
09:02:37
194.60
194.70
194.70
-4.45
1
251
09:02:35
194.60
194.70
194.70
-4.45
1
250
09:02:31
194.60
194.75
194.75
-4.40
2
249
09:02:30
194.60
194.75
194.75
-4.40
1
247
09:02:21
194.55
194.75
194.75
-4.40
10
246
09:02:20
194.55
194.75
194.75
-4.40
1
236
09:02:14
194.70
194.75
194.50
-4.65
1
235
09:02:14
194.70
194.75
194.70
-4.45
1
234
09:02:08
194.65
194.75
194.50
-4.65
5
233
09:02:08
194.65
194.75
194.60
-4.55
10
228
09:02:08
194.65
194.75
194.65
-4.50
1
218
09:02:08
194.65
194.75
194.75
-4.40
1
217
09:02:07
194.65
194.75
194.75
-4.40
1
216
09:02:07
194.65
194.70
194.70
-4.45
1
215
09:02:07
194.70
194.75
194.70
-4.45
16
214
09:02:07
194.70
194.75
194.70
-4.45
1
198
09:02:07
--
--
194.75
-4.40
99
197
其他人也逛...
PChome 購物儲值10, 000元
PChome 購物儲值6, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值5, 000元
MyCard 1000點虛擬點數卡
MyCard 3000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
4月揪愛儲值-儲值3, 500元送35加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
全家1000元虛擬禮物卡
個股名稱
友達ADR15日下跌0.01美元跌幅0....
台積電ADR15日下跌2.38美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
許舒博連任商總理事長 6都10大...
‧
【能源盤後】小跌☆
‧
中華電信ADR15日上漲0.13美元漲...
更多
加密貨幣
比特幣
BTC
63299.30
-2,439.42
-3.71%
以太幣
ETH
3091.07
-65.87
-2.09%
瑞波幣
XRP
0.496893
-0.01
-1.46%
比特幣現金
BCH
489.15
-38.75
-7.34%
萊特幣
LTC
79.33
-0.58
-0.73%
卡達幣
ADA
0.472163
0.00
0.69%
波場幣
TRX
0.111589
0.00
-0.89%
恆星幣
XLM
0.109583
0.00
-1.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
