最新日月光投控首季獲利季減4成 第2季拚業績小增熱門[公告] 台灣虎航-創:本公司民國113年第一季財務報告董事會召開日期
更新報價

元大滬深300正2  (00637L) ETF 上市

13.72 ▲+0.18 +1.33% 6.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 49,815 13.71 56 13.72 598 13.59 13.80 13.52 13.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7113.7213.72+0.184049815
13:30:0013.7113.7213.72+0.18236849775
13:24:4313.6813.6913.68+0.14147407
13:24:3613.6713.6813.68+0.1431747406
13:24:3613.6713.6813.68+0.1449947089
13:24:2313.6713.6813.67+0.13146590
13:24:2313.6713.6813.68+0.141046589
13:24:2013.6713.6813.68+0.141046579
13:24:0613.6713.6813.67+0.1328646569
13:24:0013.6713.6813.67+0.13346283
13:23:5613.6713.6813.67+0.13546280
13:23:2713.6713.6813.68+0.142046275
13:22:4513.6713.6813.68+0.142046255
13:22:4413.6713.6813.67+0.1318046235
13:22:2613.6813.6913.68+0.142346055
13:21:2613.6913.7013.69+0.152946032
13:21:2213.6913.7013.69+0.152146003
13:21:1213.6813.6913.69+0.151845982
13:21:0013.6813.6913.68+0.14445964
13:20:5613.6813.6913.69+0.153245960
13:20:4713.6813.6913.68+0.141045928
13:20:0413.6813.6913.68+0.14345918
13:19:5913.6813.6913.68+0.142045915
13:19:5813.6813.6913.69+0.155045895
13:19:3413.6813.6913.68+0.14145845
13:19:1913.6713.6813.68+0.14945844
13:19:0813.6713.6813.68+0.14245835
13:19:0313.6813.6913.68+0.14245833
13:18:5113.6713.6913.69+0.15145831
13:18:2113.6813.7013.70+0.161045830
13:18:0813.6913.7013.70+0.162045820
13:17:5113.6813.6913.69+0.15245800
13:17:3113.6813.6913.69+0.154345798
13:17:2613.6813.6913.68+0.14145755
13:17:2313.6813.6913.68+0.147445754
13:16:5413.6813.6913.68+0.14645680
13:16:4913.6813.6913.68+0.14245674
13:16:3613.6813.6913.68+0.141045672
13:16:1813.6813.6913.69+0.151045662
13:15:0813.6813.6913.69+0.15845652
13:14:3713.6813.7013.70+0.16245644
13:14:2613.6813.7013.70+0.16145642
13:14:1613.6813.7013.70+0.16245641
13:14:1213.6813.7013.70+0.16445639
13:14:0713.6913.7013.70+0.161045635
13:14:0513.6913.7013.70+0.161045625
13:14:0413.7013.7113.70+0.163145615
13:13:4813.6913.7013.70+0.1623145584
13:13:1413.6813.7013.68+0.14645353
13:12:4913.6813.7013.68+0.142045347
13:12:3613.6813.7013.70+0.1620045327
13:12:3513.6813.6913.70+0.163045127
13:12:3513.6813.6913.69+0.15245097
13:12:2013.6913.7013.69+0.15845095
13:12:1713.6913.7013.69+0.15145087
13:11:3113.6813.6913.69+0.1519545086
13:11:2213.6813.6913.69+0.156044891
13:11:1213.6813.6913.68+0.14144831
13:11:1013.6813.6913.68+0.141044830
13:11:0713.6813.6913.68+0.142044820
13:11:0613.6713.6813.68+0.141144800
13:10:5313.6713.6813.68+0.142444789
13:10:5113.6713.6813.67+0.13544765
13:10:4413.6713.6813.68+0.141044760
13:10:4013.6713.6813.67+0.13544750
13:10:3213.6813.6913.68+0.14744745
13:10:2813.6813.6913.68+0.14144738
13:10:2313.6713.6813.68+0.141244737
13:09:3013.6613.6713.67+0.131044725
13:09:2913.6813.6913.67+0.132144715
13:09:2913.6813.6913.68+0.141444694
13:08:4913.6813.6913.68+0.14144680
13:08:4213.6813.6913.68+0.141544679
13:08:1513.6713.6813.68+0.147244664
13:07:4013.6713.6913.67+0.131044592
13:07:1713.6813.6913.68+0.14344582
13:06:5813.6713.6813.68+0.141744579
13:06:4613.6713.6813.68+0.14244562
13:06:4313.6713.6813.68+0.14344560
13:06:2413.6713.6813.67+0.13144557
13:06:2113.6713.6813.67+0.1310044556
13:06:1813.6713.6813.67+0.13144456
13:05:4413.6713.6813.67+0.13244455
13:05:4413.6713.6813.67+0.13144453
13:05:3513.6713.6813.67+0.13144452
13:05:0013.6713.6813.68+0.14244451
13:04:4313.6713.6813.67+0.131044449
13:04:3813.6713.6813.68+0.142244439
13:04:1413.6613.6713.67+0.134744417
13:03:5813.6613.6713.67+0.13144370
13:03:5713.6613.6713.66+0.121044369
13:03:3713.6613.6713.67+0.13944359
13:03:2113.6613.6713.67+0.13244350
13:03:1813.6613.6713.67+0.13544348
13:03:0013.6613.6713.67+0.13144343
13:02:5913.6613.6713.66+0.12344342
13:02:1313.6613.6713.66+0.122044339
13:02:1313.6613.6713.67+0.13544319
13:02:0313.6713.6813.67+0.131044314
13:01:2613.6813.6913.68+0.14144304
13:00:4513.6713.6813.68+0.1416944303
13:00:3013.6613.6713.67+0.13144134
13:00:0713.6713.6813.67+0.1318044133
12:59:3113.6713.6813.67+0.13543953
12:59:1513.6713.6813.68+0.14143948
12:58:4013.6713.6813.68+0.142143947
12:58:2113.6713.6813.68+0.14143926
12:57:5713.6713.6813.68+0.14143925
12:57:2613.6713.6813.68+0.14243924
12:56:4213.6713.6813.68+0.14143922
12:56:2213.6713.6813.68+0.14143921
12:55:0213.6713.6813.68+0.14143920
12:54:2413.6713.6813.68+0.14243919
12:54:0013.6713.6813.68+0.14143917
12:53:5713.6713.6813.67+0.135043916
12:52:5213.6713.6813.67+0.13143866
12:52:3413.6713.6813.67+0.134043865
12:52:2813.6713.6813.68+0.141043825
12:52:1313.6713.6813.67+0.131043815
12:51:0813.6713.6813.67+0.13343805
12:50:3113.6713.6813.67+0.13243802
12:48:4913.6713.6813.68+0.14943800
12:48:2113.6813.6913.68+0.141943791
12:47:5413.6813.6913.68+0.14243772
12:47:5013.6813.6913.69+0.15243770
12:46:5813.6813.6913.68+0.14343768
12:46:2813.6813.6913.68+0.14143765
12:46:0413.6813.6913.68+0.14443764
12:46:0313.6813.6913.69+0.15243760
12:43:3813.6813.6913.68+0.14143758
12:42:5013.6813.6913.68+0.14143757
12:42:0213.6813.6913.68+0.144043756
12:40:5513.6813.6913.68+0.142043716
12:39:3713.6813.6913.68+0.14343696
12:36:2313.6813.6913.68+0.14143693
12:35:3213.6713.6813.68+0.14643692
12:35:2213.6713.6813.68+0.14343686
12:35:1513.6713.6813.68+0.142043683
12:34:4013.6713.6813.68+0.14543663
12:34:2113.6713.6813.68+0.141043658
12:33:5513.6713.6813.68+0.141043648
12:33:5213.6713.6813.68+0.14143638
12:33:3113.6713.6813.68+0.142043637
12:33:2613.6713.6813.68+0.148843617
12:32:4313.6713.6813.68+0.14343529
12:32:3313.6713.6813.68+0.14243526
12:32:3013.6713.6813.68+0.14143524
12:32:0513.6713.6813.68+0.14543523
12:31:5913.6713.6813.68+0.144043518
12:31:3613.6713.6813.68+0.14243478
12:31:2813.6713.6813.67+0.133043476
12:31:2713.6713.6813.68+0.14543446
12:29:5313.6713.6813.67+0.13243441
12:29:4313.6713.6813.67+0.13143439
12:29:2613.6713.6813.67+0.13243438
12:28:4813.6713.6813.68+0.14243436
12:28:4213.6713.6813.68+0.14643434
12:27:5413.6713.6813.68+0.14343428
12:27:4413.6713.6813.67+0.13543425
12:27:3613.6713.6813.68+0.145043420
12:27:0613.6713.6813.67+0.13343370
12:26:4313.6713.6813.67+0.13243367
12:25:1913.6713.6813.67+0.13143365
12:23:3913.6713.6813.67+0.13343364
12:23:2613.6713.6813.67+0.13343361
12:23:1413.6713.6813.67+0.13343358
12:21:4213.6713.6813.67+0.13243355
12:21:3713.6713.6813.67+0.13343353
12:21:0713.6713.6813.67+0.13443350
12:19:3413.6713.6813.68+0.14143346
12:19:0813.6713.6813.67+0.13243345
12:18:4713.6713.6813.67+0.131043343
12:18:4513.6713.6813.67+0.13343333
12:18:3713.6713.6813.68+0.141043330
12:16:5313.6713.6813.67+0.131043320
12:16:0813.6713.6813.67+0.13243310
12:15:1013.6613.6713.67+0.13443308
12:15:0913.6713.6813.67+0.13143304
12:14:5513.6613.6713.67+0.13143303
12:13:4913.6613.6713.67+0.133243302
12:13:4113.6613.6713.67+0.131643270
12:13:2513.6613.6713.67+0.13143254
12:13:1113.6613.6713.66+0.12143253
12:13:0113.6613.6713.66+0.12143252
12:13:0113.6613.6713.67+0.13543251
12:12:1113.6613.6713.67+0.13143246
12:11:3213.6713.6813.66+0.12143245
12:11:3213.6713.6813.67+0.13243244
12:11:1213.6713.6813.67+0.13143242
12:11:0113.6713.6813.67+0.131043241
12:10:4913.6713.6813.68+0.14543231
12:10:3613.6713.6813.67+0.13543226
12:10:0913.6713.6813.67+0.13143221
12:09:2713.6713.6813.67+0.13143220
12:09:1013.6713.6813.67+0.131543219
12:09:0513.6713.6813.67+0.13143204
12:03:0313.6713.6813.68+0.14143203
12:02:5713.6713.6813.68+0.14143202
12:02:2213.6713.6813.67+0.132043201
12:01:5713.6713.6813.67+0.1349043181
12:01:1613.6713.6913.67+0.1349042691
12:01:1513.6713.6913.67+0.133042201
11:59:1713.6813.6913.67+0.13142171
11:59:1713.6813.6913.68+0.14442170
11:57:3913.6813.6913.68+0.14542166
11:57:1913.6813.6913.68+0.14142161
11:57:1713.6813.6913.68+0.141042160
11:56:3313.6713.6813.68+0.14142150
11:56:3113.6713.6813.68+0.14142149
11:56:2813.6713.6813.68+0.14142148
11:56:2113.6713.6813.68+0.14142147
11:56:1613.6713.6813.68+0.14142146
11:55:4613.6713.6813.68+0.141042145
11:55:4013.6713.6813.68+0.14142135
11:55:3713.6713.6813.68+0.14542134
11:55:3313.6713.6813.68+0.141042129
11:55:0413.6713.6813.67+0.13742119
11:54:4913.6713.6813.67+0.131042112
11:54:0613.6713.6813.67+0.13442102
11:52:2513.6713.6813.67+0.13142098
11:52:1713.6713.6813.67+0.13242097
11:50:1113.6713.6813.67+0.13242095
11:48:5713.6713.6813.67+0.131042093
11:47:3613.6613.6713.67+0.13442083
11:47:1913.6713.6813.67+0.13142079
11:47:1013.6713.6813.68+0.14142078
11:46:1013.6713.6813.67+0.131042077
11:46:0713.6713.6813.67+0.13142067
11:46:0013.6813.6913.68+0.149342066
11:45:4813.6813.6913.68+0.14141973
11:45:3513.6813.6913.68+0.141041972
11:45:0613.6813.6913.68+0.14141962
11:42:4413.6713.6813.68+0.144941961
11:42:3813.6713.6813.67+0.132041912
11:41:5713.6713.6813.67+0.131041892
11:41:4913.6713.6813.67+0.131041882
11:41:4213.6713.6813.67+0.13241872
11:41:1713.6713.6813.68+0.14141870
11:40:5713.6713.6813.68+0.14141869
11:40:4713.6713.6813.67+0.1313241868
11:40:0613.6713.6813.67+0.13141736
11:39:3513.6713.6813.68+0.14141735
11:38:3613.6713.6813.67+0.13541734
11:38:0513.6713.6813.67+0.13141729
11:37:4713.6613.6713.67+0.13541728
11:37:0013.6513.6613.66+0.12141723
11:36:4613.6613.6713.66+0.121941722
11:36:3813.6513.6613.66+0.12141703
11:36:2113.6513.6613.65+0.11141702
11:36:1313.6513.6613.66+0.124041701
11:36:0513.6613.6713.66+0.1225141661
11:35:5113.6613.6713.67+0.131041410
11:35:3413.6613.6713.67+0.13241400
11:35:2913.6613.6713.67+0.131041398
11:35:2613.6613.6713.67+0.13541388
11:35:1113.6613.6713.67+0.13541383
11:35:0813.6613.6713.66+0.12341378
11:34:5113.6613.6713.66+0.12341375
11:34:3013.6613.6713.66+0.12741372
11:34:2713.6613.6713.66+0.12241365
11:34:2013.6613.6713.66+0.121041363
11:34:0213.6613.6713.66+0.12241353
11:33:5013.6713.6813.67+0.13641351
11:33:3613.6613.6713.67+0.13441345
11:33:1913.6713.6813.67+0.13141341
11:33:1713.6713.6813.67+0.132541340
11:33:1013.6713.6813.67+0.13341315
11:33:0913.6713.6813.67+0.13341312
11:32:5913.6713.6813.68+0.141041309
11:32:5113.6713.6813.68+0.142041299
11:32:3313.6713.6813.67+0.135041279
11:32:0413.6713.6813.67+0.13241229
11:31:5913.6713.6813.67+0.1310041227
11:31:5713.6713.6813.67+0.134341127
11:31:5113.6713.6813.67+0.1312541084
11:31:4513.6713.6813.67+0.13340959
11:31:0613.6813.6913.68+0.1411340956
11:30:5913.6813.6913.68+0.143040843
11:30:5213.6813.6913.68+0.14940813
11:30:4913.6813.6913.68+0.14240804
11:30:4813.6813.6913.68+0.14340802
11:30:3313.6813.6913.68+0.14240799
11:30:2513.6813.7013.68+0.14540797
11:30:2313.6813.6913.69+0.15140792
11:30:0113.6913.7013.69+0.157140791
11:29:5313.6913.7013.69+0.15340720
11:29:3313.6913.7013.69+0.1510040717
11:29:1113.6913.7013.69+0.15240617
11:29:1113.6913.7013.69+0.15240615
11:29:0413.6913.7013.69+0.151040613
11:28:3613.6913.7013.69+0.15640603
11:28:0713.6913.7013.69+0.15240597
11:28:0113.6913.7013.69+0.157040595
11:27:5613.6913.7013.70+0.16140525
11:27:4513.6913.7013.70+0.16140524
11:27:3913.7013.7113.70+0.161740523
11:27:3713.7013.7113.70+0.16540506
11:27:3013.7013.7113.70+0.16140501
11:27:2213.7013.7113.70+0.161040500
11:26:5613.7013.7113.70+0.16140490
11:26:4713.7013.7113.70+0.16240489
11:26:4113.7013.7113.70+0.162540487
11:26:3413.7013.7113.70+0.16540462
11:26:2713.7013.7113.70+0.16240457
11:26:2613.7013.7113.70+0.16540455
11:26:2613.7013.7113.70+0.16540450
11:26:2013.7013.7113.70+0.16240445
11:26:1713.7013.7113.70+0.161040443
11:26:0713.7013.7113.70+0.161040433
11:25:5213.7013.7113.70+0.16240423
11:25:4213.7013.7113.70+0.163040421
11:24:4313.7013.7113.71+0.173040391
11:24:2913.7013.7113.70+0.16140361
11:23:5113.7113.7213.71+0.175740360
11:23:4913.7113.7213.71+0.17240303
11:23:3713.7113.7213.71+0.17540301
11:23:2513.7113.7213.71+0.173040296
11:23:2113.7113.7213.71+0.17340266
11:23:1313.7113.7213.71+0.17340263
11:22:3013.7113.7213.71+0.171540260
11:22:2613.7013.7113.71+0.171840245
11:22:2413.7013.7113.71+0.171040227
11:22:2213.7013.7113.71+0.17140217
11:22:1613.7013.7113.71+0.17140216
11:22:1013.7013.7113.71+0.171040215
11:22:0413.7013.7113.71+0.17140205
11:21:5313.7013.7113.71+0.17540204
11:21:4713.7013.7113.71+0.17240199
11:21:2113.7013.7113.70+0.16340197
11:21:1413.7013.7113.71+0.17540194
11:21:0113.7013.7113.71+0.17140189
11:21:0013.7013.7113.71+0.17140188
11:20:4913.7013.7113.70+0.16240187
11:20:4913.7013.7113.71+0.17140185
11:20:4513.7013.7113.71+0.17140184
11:19:5913.7113.7213.71+0.173040183
11:19:5413.7113.7213.71+0.17240153
11:18:5213.7113.7213.72+0.18540151
11:18:4613.7113.7213.72+0.181040146
11:18:2013.7213.7313.72+0.18240136
11:18:1513.7213.7313.72+0.181040134
11:18:0613.7213.7313.72+0.18240124
11:17:5613.7113.7213.72+0.18340122
11:17:5013.7213.7313.72+0.18240119
11:17:4313.7113.7213.72+0.182840117
11:17:2613.7113.7213.72+0.18440089
11:17:0213.7213.7313.72+0.181040085
11:16:4313.7213.7313.72+0.18240075
11:16:3313.7213.7413.72+0.18140073
11:16:2813.7313.7413.72+0.18740072
11:16:2813.7313.7413.73+0.19340065
11:16:1013.7313.7413.73+0.19140062
11:16:0013.7213.7313.73+0.197340061
11:15:1813.7113.7213.72+0.189639988
11:15:0813.7013.7113.71+0.17739892
11:15:0013.6913.7013.70+0.165539885
11:14:5713.6913.7013.70+0.161039830
11:14:5713.6913.7013.70+0.161039820
11:14:5213.6913.7013.70+0.161039810
11:14:3613.6913.7013.70+0.161039800
11:14:3013.7013.7113.70+0.1612639790
11:14:2913.7013.7113.71+0.171039664
11:14:2013.7013.7113.71+0.17239654
11:14:1513.7113.7213.71+0.175539652
11:14:1513.7113.7213.71+0.17239597
11:14:0913.7113.7213.71+0.17139595
11:14:0813.7113.7213.71+0.17639594
11:13:1313.7213.7313.71+0.17339588
11:13:1313.7213.7313.72+0.189739585
11:12:4313.7213.7313.72+0.181039488
11:12:3413.7313.7413.73+0.1919639478
11:12:3013.7313.7413.73+0.19539282
11:12:0313.7413.7513.74+0.201039277
11:12:0213.7313.7413.74+0.20439267
11:11:4313.7313.7413.74+0.20539263
11:11:3913.7313.7413.74+0.20539258
11:11:3013.7313.7413.74+0.20139253
11:11:1513.7313.7513.73+0.19139252
11:11:0113.7313.7413.74+0.208039251
11:11:0113.7313.7413.74+0.205039171
11:10:5713.7313.7413.73+0.19339121
11:10:4813.7313.7413.73+0.19139118
11:10:4013.7313.7413.74+0.20139117
11:10:2613.7313.7413.74+0.20139116
11:10:1013.7313.7513.73+0.19139115
11:09:5913.7313.7513.73+0.19239114
11:09:5313.7413.7513.74+0.2033039112
11:09:5113.7413.7513.74+0.201038782
11:09:5113.7413.7513.74+0.201038772
11:09:5113.7413.7513.74+0.201038762
11:09:5113.7413.7513.74+0.201038752
11:09:5113.7413.7513.74+0.201038742
11:09:5113.7413.7513.74+0.201038732
11:09:2013.7413.7513.75+0.21138722
11:09:2013.7413.7513.74+0.20538721
11:09:0213.7413.7613.76+0.22338716
11:08:4913.7513.7613.75+0.211038713
11:08:3813.7513.7613.75+0.21138703
11:08:3313.7513.7613.75+0.21138702
11:08:3313.7513.7613.76+0.22438701
11:08:2713.7413.7513.75+0.213038697
11:08:2413.7413.7513.75+0.21238667
11:08:0713.7413.7513.74+0.20138665
11:08:0313.7413.7513.75+0.2112038664
11:07:5613.7313.7413.74+0.20138544
11:07:3513.7313.7413.74+0.201038543
11:07:3013.7313.7413.74+0.2012038533
11:07:2513.7413.7513.74+0.20238413
11:07:1913.7413.7513.74+0.204038411
11:07:1513.7313.7413.74+0.201038371
11:07:0913.7413.7513.74+0.2049938361
11:07:0213.7413.7513.74+0.204037862
11:07:0013.7313.7413.74+0.20537822
11:06:5313.7313.7413.74+0.20437817
11:06:5213.7413.7513.74+0.20137813
11:06:4713.7413.7513.74+0.20237812
11:06:4613.7413.7513.74+0.20537810
11:06:4513.7413.7513.74+0.20337805
11:06:4113.7413.7513.74+0.201037802
11:06:3713.7413.7513.74+0.20137792
11:06:3613.7413.7513.74+0.20337791
11:06:3113.7313.7413.74+0.20137788
11:06:3013.7413.7513.74+0.20937787
11:06:2713.7413.7513.74+0.20537778
11:06:2613.7413.7513.74+0.20537773
11:06:2413.7413.7513.74+0.20537768
11:06:1613.7413.7513.74+0.201037763
11:06:1013.7413.7513.74+0.201037753
11:06:0813.7413.7513.74+0.20237743
11:06:0513.7513.7613.75+0.21137741
11:05:5913.7413.7513.75+0.214337740
11:05:5313.7513.7613.75+0.216137697
11:05:5213.7513.7613.75+0.212537636
11:05:5013.7513.7613.76+0.22537611
11:05:4513.7513.7613.75+0.21137606
11:05:3813.7613.7713.76+0.22437605
11:05:3713.7613.7713.76+0.22537601
11:05:3613.7613.7713.76+0.22537596
11:05:3513.7613.7713.77+0.23137591
11:05:3113.7613.7713.77+0.23137590
11:05:3113.7713.7813.77+0.23237589
11:05:2313.7713.7813.78+0.24137587
11:05:1213.7813.7913.78+0.2412137586
11:05:1213.7913.8013.79+0.2514337465
11:05:1213.7913.8013.79+0.25437322
11:05:1113.7913.8013.80+0.26137318
11:05:1013.7913.8013.79+0.25137317
11:05:1013.7913.8013.79+0.25537316
11:05:0913.7913.8013.79+0.25137311
11:05:0913.7913.8013.80+0.26237310
11:05:0913.7913.8013.79+0.25537308
11:05:0913.7913.8013.79+0.25137303
11:05:0513.7913.8013.79+0.25137302
11:05:0213.7913.8013.80+0.26237301
11:04:5913.7913.8013.80+0.26137299
11:04:5113.7913.8013.80+0.2612037298
11:04:4813.7913.8013.79+0.253037178
11:04:4613.7913.8013.79+0.25537148
11:04:4413.7913.8013.79+0.252037143
11:04:4113.7913.8013.80+0.26337123
11:04:3613.7913.8013.79+0.25137120
11:04:3513.7813.7913.79+0.257337119
11:04:3413.7813.7913.78+0.243037046
11:04:3413.7813.7913.78+0.244037016
11:04:3113.7813.7913.79+0.251036976
11:04:3113.7813.7913.79+0.251036966
11:04:3113.7813.7913.79+0.251036956
11:04:3113.7813.7913.79+0.251036946
11:04:3113.7813.7913.79+0.251036936
11:04:3113.7813.7913.79+0.251036926
11:04:3113.7813.7913.79+0.251036916
11:04:3113.7813.7913.79+0.251036906
11:04:3113.7813.7913.79+0.251036896
11:04:3113.7813.7913.79+0.251036886
11:04:3113.7813.7913.79+0.251036876
11:04:3113.7813.7913.79+0.2540036866
11:04:2913.7813.7913.79+0.25236466
11:04:2813.7813.7913.79+0.25136464
11:04:2613.7813.7913.79+0.2512036463
11:04:2413.7813.7913.78+0.24136343
11:04:2113.7713.7913.79+0.25136342
11:04:2113.7713.7813.78+0.24436341
11:04:2113.7713.7813.78+0.2449936337
11:04:2113.7713.7813.78+0.2412035838
11:04:2013.7713.7813.77+0.236035718
11:04:1513.7713.7813.77+0.23535658
11:04:1213.7613.7713.77+0.23535653
11:04:1013.7713.7813.77+0.23635648
11:04:0713.7613.7813.76+0.22135642
11:04:0613.7713.7813.77+0.2320035641
11:04:0613.7613.7713.77+0.2316535441
11:04:0613.7613.7713.77+0.2320035276
11:04:0413.7613.7713.76+0.22135076
11:04:0413.7613.7713.77+0.2320035075
11:04:0313.7613.7713.76+0.225034875
11:04:0313.7613.7713.77+0.2312034825
11:04:0113.7613.7713.76+0.221034705
11:03:5713.7613.7713.76+0.221034695
11:03:5713.7613.7713.76+0.22134685
11:03:5213.7613.7713.76+0.22134684
11:03:4713.7613.7713.76+0.22134683
11:03:4413.7613.7713.76+0.22134682
11:03:4213.7613.7713.76+0.222034681
11:03:3713.7613.7713.76+0.221034661
11:03:3013.7613.7713.76+0.22834651
11:03:2813.7613.7713.76+0.22234643
11:03:2713.7613.7713.76+0.22534641
11:03:2613.7613.7713.76+0.225834636
11:03:2613.7613.7713.76+0.22534578
11:03:2613.7613.7713.76+0.22534573
11:03:2213.7613.7713.76+0.22134568
11:03:1713.7613.7713.76+0.22434567
11:03:1213.7613.7713.76+0.22334563
11:03:1113.7613.7713.77+0.23534560
11:03:1013.7613.7713.76+0.22134555
11:03:0813.7613.7713.76+0.221034554
11:03:0213.7613.7713.76+0.22134544
11:03:0213.7613.7713.76+0.2212034543
11:03:0113.7613.7713.76+0.22534423
11:02:5613.7513.7613.76+0.22634418
11:02:5613.7513.7613.76+0.221034412
11:02:5613.7513.7613.76+0.2220034402
11:02:5613.7513.7613.76+0.2220034202
11:02:5513.7513.7613.76+0.2212034002
11:02:5513.7513.7613.75+0.21133882
11:02:5313.7513.7613.75+0.21533881
11:02:4913.7413.7513.75+0.21133876
11:02:4813.7413.7513.75+0.2118633875
11:02:4413.7413.7513.74+0.20133689
11:02:4313.7413.7513.74+0.202533688
11:02:3113.7413.7513.74+0.20233663
11:02:2013.7413.7513.74+0.20133661
11:02:1613.7413.7513.74+0.203033660
11:02:0313.7413.7513.74+0.20133630
11:01:5913.7413.7513.75+0.217033629
11:01:5013.7413.7513.75+0.21133559
11:01:4713.7413.7513.75+0.21133558
11:01:4513.7413.7513.75+0.21533557
11:01:4413.7513.7613.75+0.211033552
11:01:4113.7513.7613.75+0.2112133542
11:01:4113.7513.7613.75+0.21533421
11:01:3913.7513.7613.75+0.21133416
11:01:3813.7513.7613.75+0.21133415
11:01:3613.7513.7613.75+0.21533414
11:01:3613.7513.7613.75+0.211033409
11:01:3513.7413.7513.75+0.21833399
11:01:3213.7513.7613.75+0.212433391
11:01:2513.7513.7613.75+0.211033367
11:01:1713.7513.7613.75+0.212033357
11:01:1313.7513.7613.75+0.21533337
11:01:0813.7513.7613.75+0.2140033332
11:01:0313.7413.7513.75+0.2138332932
11:00:5713.7413.7513.74+0.20132549
11:00:3913.7413.7513.74+0.20332548
11:00:3313.7413.7513.74+0.20132545
11:00:3013.7413.7513.74+0.20132544
11:00:2413.7313.7413.74+0.20132543
11:00:1113.7413.7513.74+0.20132542
11:00:0613.7313.7413.74+0.20932541
11:00:0313.7313.7413.73+0.194532532
10:59:5613.7413.7513.74+0.20432487
10:59:5613.7413.7513.74+0.20132483
10:59:5113.7413.7513.74+0.20232482
10:59:5113.7413.7513.74+0.20132480
10:59:4313.7413.7513.74+0.20132479
10:59:4313.7413.7513.74+0.20132478
10:59:4213.7413.7513.74+0.20132477
10:59:3213.7413.7513.74+0.20132476
10:59:3113.7413.7513.74+0.20132475
10:59:3013.7413.7513.74+0.20132474
10:59:2913.7413.7513.74+0.20132473
10:59:2613.7413.7513.74+0.2025032472
10:59:2413.7413.7513.74+0.20132222
10:59:1313.7413.7513.74+0.20332221
10:59:1213.7413.7513.74+0.201032218
10:59:1113.7313.7413.74+0.206032208
10:59:1013.7313.7413.74+0.201232148
10:58:5613.7313.7413.74+0.201032136
10:58:5613.7313.7413.73+0.19532126
10:58:4013.7413.7513.74+0.20332121
10:58:2913.7413.7513.74+0.20132118
10:58:2713.7413.7513.74+0.20132117
10:58:2713.7413.7513.74+0.20132116
10:58:2413.7313.7413.74+0.201032115
10:58:2313.7313.7413.74+0.202332105
10:58:1713.7313.7413.74+0.20532082
10:58:1313.7313.7413.74+0.2012532077
10:58:1113.7313.7413.74+0.209531952
10:58:1013.7313.7413.73+0.191031857
10:58:0913.7313.7413.73+0.19131847
10:58:0613.7313.7413.73+0.19131846
10:58:0313.7313.7413.73+0.19631845
10:58:0213.7313.7413.73+0.19231839
10:57:4413.7313.7413.73+0.1925031837
10:57:2613.7413.7513.74+0.20731587
10:57:2513.7313.7413.74+0.201031580
10:57:2413.7313.7413.73+0.19131570
10:57:1613.7413.7513.74+0.2020031569
10:57:1513.7413.7513.74+0.201031369
10:57:1313.7313.7413.74+0.2011131359
10:57:1013.7313.7413.73+0.191031248
10:57:0413.7313.7413.73+0.19131238
10:57:0413.7313.7413.73+0.19331237
10:57:0313.7313.7413.73+0.192031234
10:57:0113.7313.7413.73+0.19531214
10:56:5813.7213.7313.73+0.19131209
10:56:5813.7213.7313.73+0.19131208
10:56:5413.7213.7413.74+0.20431207
10:56:5113.7213.7313.73+0.1911531203
10:56:5113.7213.7313.73+0.191031088
10:56:4713.7313.7413.73+0.1912531078
10:56:3813.7313.7413.74+0.202030953
10:56:3513.7313.7413.74+0.201430933
10:56:3513.7313.7413.74+0.201430919
10:56:3013.7313.7413.73+0.192030905
10:56:2813.7313.7413.73+0.19130885
10:56:2313.7313.7413.73+0.19130884
10:56:2213.7313.7413.73+0.19230883
10:56:1413.7313.7413.73+0.19130881
10:56:0613.7213.7413.74+0.201430880
10:56:0413.7213.7413.74+0.201430866
10:56:0313.7213.7413.74+0.201430852
10:56:0113.7213.7413.74+0.201530838
10:55:5413.7213.7413.72+0.181030823
10:55:5013.7213.7313.73+0.191030813
10:55:4913.7213.7413.72+0.182530803
10:55:4713.7213.7313.73+0.1930530778
10:55:4713.7213.7313.72+0.181030473
10:55:4613.7213.7313.72+0.18230463
10:55:3913.7113.7213.72+0.182630461
10:55:3813.7113.7213.72+0.1820030435
10:55:3813.7113.7213.71+0.17330235
10:55:3313.7113.7213.71+0.171030232
10:55:3313.7113.7213.71+0.172030222
10:55:3313.7113.7213.71+0.17230202
10:55:1013.7113.7213.71+0.172530200
10:55:0113.7013.7113.71+0.17930175
10:54:5513.7013.7113.71+0.17130166
10:54:4313.7013.7113.71+0.172030165
10:54:4213.7113.7213.71+0.171030145
10:54:3413.7113.7213.72+0.18130135
10:54:2513.7013.7113.71+0.17230134
10:54:2013.7013.7113.71+0.17230132
10:54:1713.7013.7113.71+0.174030130
10:54:1213.7013.7113.71+0.171030090
10:54:0813.7113.7213.71+0.173130080
10:54:0613.7113.7213.71+0.172530049
10:53:4813.7213.7313.72+0.18230024
10:53:4713.7213.7313.72+0.181030022
10:53:3913.7213.7313.73+0.19130012
10:53:3913.7213.7313.73+0.19130011
10:53:3413.7313.7413.73+0.198130010
10:53:3413.7213.7313.73+0.191929929
10:53:2713.7213.7313.73+0.19329910
10:53:2413.7213.7313.72+0.18129907
10:53:1113.7213.7313.72+0.18529906
10:53:0713.7213.7313.72+0.181229901
10:53:0613.7213.7313.72+0.181029889
10:53:0613.7213.7313.72+0.18129879
10:53:0313.7113.7213.72+0.185629878
10:53:0313.7113.7213.72+0.1820029822
10:52:5813.7113.7213.72+0.18629622
10:52:5313.7113.7213.72+0.18329616
10:52:4513.7113.7313.73+0.191029613
10:52:2213.7213.7413.74+0.20229603
10:52:0713.7413.7513.74+0.20129601
10:52:0313.7413.7513.74+0.20929600
10:52:0313.7313.7413.74+0.20129591
10:52:0013.7413.7513.74+0.20229590
10:52:0013.7313.7413.74+0.20129588
10:51:5613.7213.7513.75+0.211029587
10:51:5513.7413.7513.72+0.1832929577
10:51:5513.7413.7513.73+0.1913029248
10:51:5513.7413.7513.74+0.204029118
10:51:5413.7413.7513.74+0.201029078
10:51:5013.7413.7513.75+0.21129068
10:51:4613.7413.7513.75+0.21529067
10:51:4113.7513.7613.74+0.204929062
10:51:4113.7513.7613.75+0.215129013
10:51:4013.7513.7613.76+0.221028962
10:51:3813.7513.7613.75+0.212428952
10:51:3813.7513.7613.76+0.2217328928
10:51:3713.7513.7613.76+0.22128755
10:51:3413.7513.7613.75+0.21128754
10:51:3213.7513.7613.75+0.21228753
10:51:3213.7513.7613.75+0.21228751
10:51:2813.7513.7613.75+0.21128749
10:51:2813.7413.7513.75+0.214528748
10:51:2813.7413.7513.75+0.2149928703
10:51:2513.7413.7513.74+0.20128204
10:51:1913.7413.7513.74+0.202028203
10:51:1913.7413.7513.74+0.202028183
10:51:1713.7413.7513.74+0.201028163
10:51:1613.7413.7513.74+0.20228153
10:51:1613.7313.7413.74+0.20128151
10:51:1413.7413.7513.74+0.2012628150
10:51:1413.7413.7513.74+0.20528024
10:51:0813.7413.7513.74+0.205828019
10:51:0813.7313.7413.74+0.2027427961
10:51:0513.7313.7413.73+0.196027687
10:51:0113.7313.7413.73+0.191027627
10:51:0113.7313.7413.73+0.19327617
10:51:0113.7313.7413.73+0.19127614
10:50:5913.7313.7413.73+0.19127613
10:50:5913.7313.7413.73+0.191027612
10:50:5913.7313.7413.73+0.19227602
10:50:5713.7313.7413.73+0.192127600
10:50:5713.7313.7413.73+0.19427579
10:50:5413.7313.7413.73+0.193127575
10:50:5113.7313.7413.73+0.191627544
10:50:4913.7313.7413.73+0.19627528
10:50:4713.7313.7413.73+0.19227522
10:50:4513.7313.7413.73+0.191427520
10:50:4313.7313.7413.73+0.19527506
10:50:4113.7313.7413.73+0.19127501
10:50:4013.7313.7413.73+0.191527500
10:50:4013.7213.7313.73+0.1946827485
10:50:4013.7213.7313.73+0.1949927017
10:50:3913.7213.7313.72+0.18426518
10:50:3913.7213.7313.72+0.181026514
10:50:3613.7213.7313.72+0.18126504
10:50:3313.7213.7313.72+0.18126503
10:50:3213.7113.7213.72+0.1825126502
10:50:2513.7113.7213.71+0.17226251
10:50:2013.7213.7313.72+0.186926249
10:50:1813.7213.7313.72+0.18326180
10:50:1713.7213.7313.73+0.191026177
10:50:1613.7213.7313.72+0.18326167
10:50:1513.7213.7313.72+0.18526164
10:50:1513.7213.7313.72+0.181926159
10:50:1313.7213.7313.72+0.18126140
10:50:1113.7213.7313.73+0.1910026139
10:50:1013.7213.7313.72+0.18126039
10:50:0813.7213.7313.72+0.189826038
10:50:0813.7213.7313.72+0.18525940
10:50:0613.7213.7313.72+0.18525935
10:50:0513.7213.7313.72+0.181025930
10:50:0313.7213.7313.72+0.18125920
10:50:0313.7213.7313.72+0.18125919
10:50:0313.7213.7313.72+0.181025918
10:50:0213.7213.7313.73+0.19125908
10:50:0213.7213.7313.72+0.18125907
10:50:0013.7213.7313.73+0.19125906
10:49:5713.7213.7313.72+0.183825905
10:49:4913.7213.7313.73+0.19125867
10:49:4813.7213.7313.73+0.19225866
10:49:4213.7213.7313.73+0.19125864
10:49:3513.7213.7313.72+0.18125863
10:49:3313.7213.7313.72+0.181025862
10:49:2913.7113.7313.73+0.19125852
10:49:2413.7213.7313.72+0.187525851
10:49:2413.7213.7313.72+0.1812525776
10:49:2413.7213.7313.72+0.18525651
10:49:2113.7213.7313.73+0.191025646
10:49:2113.7213.7313.72+0.182025636
10:49:1813.7213.7313.73+0.19125616
10:49:1613.7213.7313.72+0.181025615
10:49:1413.7213.7313.72+0.18225605
10:49:1313.7213.7313.72+0.18125603
10:49:0913.7113.7213.72+0.1816825602
10:49:0813.7113.7213.72+0.1820025434
10:49:0813.7113.7213.72+0.1812025234
10:49:0613.7113.7213.71+0.17525114
10:48:5913.7013.7113.71+0.174725109
10:48:5513.7013.7113.71+0.1712025062
10:48:5313.7013.7113.71+0.17224942
10:48:5013.7013.7113.71+0.175024940
10:48:4513.7013.7113.71+0.175024890
10:48:4113.7013.7113.71+0.17824840
10:48:3513.7113.7213.71+0.17624832
10:48:3513.7113.7213.72+0.183724826
10:48:3313.7113.7213.71+0.1726724789
10:48:2713.7113.7213.71+0.171024522
10:48:2613.7113.7213.71+0.171024512
10:48:2013.7113.7213.71+0.17124502
10:48:1813.7013.7113.71+0.175524501
10:48:1513.7013.7113.71+0.175724446
10:48:1413.7013.7113.70+0.1612524389
10:48:1313.7013.7113.71+0.171024264
10:48:1313.7013.7113.71+0.171024254
10:48:1313.7013.7113.71+0.171024244
10:48:1313.7013.7113.71+0.171024234
10:48:1313.7013.7113.71+0.171024224
10:48:1313.7013.7113.71+0.171024214
10:48:1213.7013.7113.71+0.1712024204
10:48:0613.6913.7013.70+0.16624084
10:48:0113.7013.7113.70+0.169324078
10:48:0013.7013.7113.70+0.16323985
10:47:5913.7013.7113.70+0.16523982
10:47:5413.7013.7113.70+0.161023977
10:47:4813.6913.7013.70+0.164023967
10:47:4413.7013.7113.70+0.1621523927
10:47:3513.6913.7013.70+0.165023712
10:47:3513.6913.7013.70+0.165423662
10:47:3213.6913.7013.69+0.155023608
10:47:3113.6913.7013.70+0.1612023558
10:47:2613.6913.7013.69+0.15223438
10:47:2313.6913.7013.69+0.15523436
10:47:2313.6913.7013.69+0.151023431
10:47:1913.6913.7013.69+0.15123421
10:47:1913.6813.6913.69+0.153923420
10:47:1313.6813.6913.69+0.151023381
10:47:0913.6813.6913.69+0.151023371
10:47:0313.6913.7013.69+0.157623361
10:46:5913.6913.7013.69+0.151023285
10:46:5813.6913.7013.69+0.15323275
10:46:5713.6913.7013.69+0.15123272
10:46:5113.6913.7013.69+0.15523271
10:46:4513.6913.7013.69+0.151023266
10:46:3913.6913.7013.69+0.15123256
10:46:3813.6913.7013.69+0.15323255
10:46:3613.6913.7013.69+0.15423252
10:46:2513.6913.7013.69+0.15523248
10:46:2413.6913.7113.69+0.15123243
10:46:2213.6913.7013.70+0.165023242
10:46:1713.7013.7113.70+0.162623192
10:46:1713.7013.7113.70+0.161023166
10:46:1713.6913.7013.70+0.161423156
10:46:1613.6913.7013.70+0.161023142
10:46:1313.7013.7113.70+0.16123132
10:46:1313.7013.7113.70+0.16123131
10:46:1313.7013.7113.70+0.16123130
10:46:1313.7013.7113.70+0.16423129
10:46:1213.7013.7113.70+0.162223125
10:46:0813.7013.7113.70+0.162223103
10:46:0813.7013.7113.70+0.16123081
10:46:0713.7013.7113.70+0.16523080
10:46:0213.7013.7113.70+0.16123075
10:45:5513.7013.7113.70+0.165823074
10:45:5113.7013.7113.70+0.16123016
10:45:4913.7013.7113.70+0.16123015
10:45:4713.7013.7113.71+0.171023014
10:45:4713.7013.7113.70+0.16523004
10:45:4713.7013.7113.70+0.161022999
10:45:4313.6913.7113.71+0.171522989
10:45:4213.6913.7113.71+0.171022974
10:45:4013.7013.7113.70+0.165622964
10:45:3913.7013.7113.71+0.171022908
10:45:3713.7113.7213.71+0.171322898
10:45:3613.7013.7113.71+0.171222885
10:45:3613.7013.7113.70+0.16522873
10:45:3213.7113.7213.71+0.1711022868
10:45:3213.7113.7213.71+0.171022758
10:45:3113.7113.7213.71+0.171422748
10:45:3013.7013.7113.71+0.171122734
10:45:2913.7013.7113.71+0.17422723
10:45:2713.7113.7213.71+0.17622719
10:45:2713.7113.7213.72+0.18522713
10:45:2413.7113.7213.71+0.172822708
10:45:2413.7113.7213.71+0.172022680
10:45:2313.7113.7213.71+0.171522660
10:45:2213.7113.7213.71+0.17122645
10:45:2113.7113.7213.71+0.174522644
10:45:2113.7013.7113.71+0.1721522599
10:45:1713.7013.7113.70+0.162422384
10:45:1613.6913.7013.70+0.167222360
10:45:1413.6913.7013.70+0.1620022288
10:45:1413.6913.7013.70+0.1620022088
10:45:1013.6913.7013.70+0.1612021888
10:45:0413.6813.6913.69+0.158621768
10:45:0413.6813.6913.69+0.1520021682
10:44:5713.6713.6813.68+0.1425721482
10:44:5713.6713.6813.68+0.1440021225
10:44:5613.6713.6813.68+0.1412020825
10:44:4513.6613.6713.67+0.1310920705
10:44:3113.6613.6713.67+0.13220596
10:44:2513.6613.6713.67+0.132020594
10:44:2113.6613.6713.67+0.133020574
10:44:1413.6613.6713.67+0.1312020544
10:43:5613.6613.6713.66+0.121020424
10:43:5513.6513.6613.66+0.126120414
10:43:5113.6513.6613.66+0.12120353
10:43:4813.6513.6613.66+0.12220352
10:43:0313.6513.6613.65+0.111020350
10:42:5013.6513.6613.66+0.12120340
10:42:4713.6513.6613.65+0.111020339
10:42:3613.6513.6613.65+0.11520329
10:42:2913.6513.6613.65+0.11420324
10:41:4913.6513.6613.66+0.121020320
10:41:2813.6513.6613.66+0.121020310
10:41:2713.6513.6613.66+0.12620300
10:41:2313.6513.6613.66+0.121020294
10:41:1813.6513.6613.65+0.11520284
10:41:1213.6513.6613.66+0.12120279
10:41:0113.6513.6613.65+0.11520278
10:40:4313.6613.6713.66+0.125020273
10:40:4013.6613.6713.66+0.12220223
10:40:3813.6613.6713.66+0.12620221
10:40:3713.6613.6713.66+0.12520215
10:40:3513.6613.6713.66+0.12220210
10:40:3113.6613.6713.67+0.13220208
10:40:2513.6613.6713.67+0.13120206
10:40:0813.6613.6713.67+0.13120205
10:39:5613.6713.6813.67+0.13120204
10:39:5513.6613.6713.67+0.138820203
10:39:4213.6613.6713.66+0.12120115
10:39:4213.6513.6613.66+0.1230820114
10:39:3513.6413.6513.65+0.1114219806
10:39:2913.6413.6513.64+0.1026119664
10:39:2513.6413.6513.64+0.104319403
10:39:2213.6413.6513.64+0.105019360
10:39:2113.6413.6513.65+0.11119310
10:39:1213.6313.6413.64+0.101119309
10:39:0613.6213.6313.63+0.09319298
10:39:0513.6213.6313.63+0.09219295
10:38:5113.6213.6313.63+0.091019293
10:38:3213.6313.6413.63+0.093619283
10:38:2513.6313.6413.64+0.10119247
10:38:1013.6313.6413.65+0.11219246
10:38:1013.6313.6413.64+0.10119244
10:37:5613.6413.6513.64+0.105419243
10:37:4913.6413.6513.64+0.101019189
10:37:3913.6413.6513.64+0.10119179
10:37:3213.6413.6513.64+0.10719178
10:37:1113.6313.6413.64+0.10619171
10:37:1113.6313.6413.64+0.101019165
10:37:1013.6313.6413.64+0.101019155
10:37:1013.6313.6413.64+0.101019145
10:37:1013.6313.6413.64+0.101019135
10:37:0213.6313.6413.63+0.09119125
10:36:3513.6313.6413.63+0.09119124
10:36:3313.6213.6313.63+0.09119123
10:36:2413.6313.6413.63+0.09519122
10:36:1713.6313.6413.63+0.0911919117
10:35:4613.6313.6413.64+0.10118998
10:35:4013.6313.6413.64+0.101018997
10:35:3613.6313.6413.64+0.10218987
10:35:3613.6313.6413.64+0.10218985
10:35:3313.6313.6413.64+0.10318983
10:35:2013.6313.6513.63+0.09518980
10:35:1913.6313.6513.63+0.09118975
10:34:5813.6313.6413.63+0.09318974
10:34:5113.6213.6413.64+0.10318971
10:34:4213.6313.6513.63+0.092818968
10:34:3713.6413.6513.64+0.102818940
10:34:2813.6413.6513.64+0.1016518912
10:34:2213.6413.6513.64+0.10218747
10:34:1113.6413.6513.64+0.10518745
10:34:0313.6413.6513.65+0.11218740
10:33:5913.6513.6613.65+0.111118738
10:33:5713.6513.6613.65+0.11218727
10:33:5713.6513.6613.65+0.11518725
10:33:5113.6513.6613.65+0.11218720
10:33:5013.6513.6613.65+0.11518718
10:33:3713.6413.6613.66+0.12118713
10:33:3713.6413.6613.64+0.10518712
10:33:2613.6613.6713.66+0.121418707
10:33:2413.6613.6713.66+0.12518693
10:33:2213.6613.6713.66+0.12518688
10:33:1913.6613.6713.66+0.12118683
10:33:1813.6613.6713.66+0.12118682
10:33:1413.6613.6713.66+0.12118681
10:33:1213.6613.6713.66+0.12118680
10:33:1213.6613.6713.66+0.12118679
10:33:1113.6613.6713.66+0.12118678
10:33:0213.6613.6713.67+0.131018677
10:33:0113.6713.6813.67+0.13118667
10:32:5913.6713.6813.67+0.13118666
10:32:5913.6713.6813.67+0.131018665
10:32:5813.6713.6813.67+0.133018655
10:32:5413.6613.6713.67+0.13818625
10:32:5313.6613.6713.67+0.132018617
10:32:4413.6613.6713.67+0.13118597
10:32:4313.6713.6813.67+0.13118596
10:32:3913.6613.6713.68+0.14218595
10:32:3913.6613.6713.67+0.13118593
10:32:3913.6613.6713.67+0.13118592
10:32:3713.6613.6713.67+0.13118591
10:32:3513.6713.6813.67+0.13218590
10:32:2513.6613.6813.68+0.14318588
10:32:2113.6713.6913.67+0.131318585
10:32:1813.6713.6813.68+0.1444318572
10:32:1713.6713.6813.68+0.141018129
10:32:1713.6713.6813.68+0.141018119
10:32:1613.6713.6813.68+0.141018109
10:32:1613.6713.6813.68+0.141018099
10:32:1613.6713.6813.68+0.141018089
10:32:1613.6713.6813.68+0.141018079
10:32:1613.6713.6813.68+0.141018069
10:32:1613.6713.6813.67+0.13118059
10:32:1513.6713.6813.67+0.13118058
10:32:1313.6713.6813.67+0.13518057
10:32:1013.6613.6713.67+0.136618052
10:32:0513.6613.6813.66+0.12117986
10:32:0413.6713.6813.67+0.13517985
10:32:0313.6713.6813.67+0.13317980
10:32:0313.6613.6713.67+0.1322417977
10:31:5813.6613.6713.66+0.12517753
10:31:5413.6513.6613.67+0.138617748
10:31:5413.6513.6613.66+0.12217662
10:31:5213.6513.6613.66+0.12317660
10:31:4713.6513.6613.67+0.13417657
10:31:4713.6513.6613.66+0.124617653
10:31:4313.6513.6613.66+0.12517607
10:31:4013.6513.6613.66+0.121017602
10:31:4013.6513.6613.66+0.121017592
10:31:4013.6513.6613.66+0.121017582
10:31:3313.6513.6613.66+0.12117572
10:31:2813.6513.6613.66+0.122017571
10:31:2613.6513.6613.66+0.12317551
10:31:2213.6513.6613.65+0.111017548
10:31:2113.6513.6613.66+0.121017538
10:31:1813.6513.6613.66+0.121017528
10:31:1813.6513.6613.66+0.121017518
10:31:1813.6513.6613.66+0.121017508
10:31:1413.6513.6613.66+0.121517498
10:31:1213.6513.6613.65+0.11117483
10:31:1213.6513.6613.65+0.11117482
10:31:0413.6513.6613.66+0.12217481
10:31:0213.6513.6613.65+0.11517479
10:30:5413.6513.6613.65+0.111017474
10:30:5213.6613.6713.66+0.128717464
10:30:5113.6613.6713.67+0.13117377
10:30:4913.6513.6613.66+0.121317376
10:30:4813.6513.6613.66+0.12117363
10:30:4513.6513.6613.65+0.11117362
10:30:4513.6513.6613.66+0.121017361
10:30:4213.6513.6613.65+0.11217351
10:30:3513.6513.6713.67+0.13117349
10:30:3113.6513.6713.65+0.111017348
10:30:2913.6513.6713.65+0.11517338
10:30:2713.6513.6613.66+0.1225117333
10:30:2713.6513.6613.66+0.12517082
10:30:2313.6413.6513.65+0.11217077
10:30:1913.6513.6613.65+0.11117075
10:30:1913.6413.6513.65+0.11117074
10:30:1413.6413.6513.65+0.1143017073
10:30:1413.6413.6513.65+0.1149916643
10:30:1213.6413.6513.64+0.10116144
10:30:1113.6313.6413.64+0.1017916143
10:30:1113.6313.6413.64+0.1049915964
10:30:1113.6313.6413.64+0.1049915465
10:30:0913.6313.6413.63+0.092014966
10:30:0813.6213.6313.63+0.0918214946
10:30:0713.6213.6313.62+0.08114764
10:30:0213.6113.6213.62+0.0811014763
10:30:0113.6113.6213.62+0.08514653
10:29:4913.6013.6213.62+0.081014648
10:29:3713.6013.6113.61+0.0718114638
10:29:2513.5913.6013.60+0.0614614457
10:27:0113.5813.5913.59+0.05614311
10:26:3013.5913.6013.59+0.05114305
10:26:0613.5913.6013.60+0.06414304
10:25:5913.5913.6013.60+0.06214300
10:25:5813.5913.6013.60+0.06814298
10:24:3213.5913.6013.60+0.06214290
10:24:3213.5913.6013.59+0.0513514288
10:24:1613.5813.5913.59+0.05714153
10:24:1613.5813.5913.59+0.051014146
10:24:1613.5813.5913.59+0.051014136
10:24:1613.5913.6013.59+0.055314126
10:24:1313.5913.6013.59+0.05114073
10:24:1013.5913.6013.59+0.05114072
10:24:0613.5913.6013.60+0.06114071
10:24:0313.5913.6013.59+0.05114070
10:23:4413.5913.6013.59+0.0549614069
10:22:4613.5913.6013.60+0.06113573
10:22:2413.5913.6013.60+0.064713572
10:21:4613.5913.6013.59+0.051413525
10:21:4513.5913.6013.59+0.05113511
10:21:4413.5913.6013.59+0.05513510
10:21:2613.5813.5913.59+0.051213505
10:21:0713.5713.5813.58+0.043813493
10:21:0613.5713.5813.58+0.04113455
10:20:5913.5713.5813.58+0.041013454
10:20:5913.5713.5813.58+0.04213444
10:20:5013.5713.5813.58+0.04513442
10:20:1113.5713.5813.58+0.041013437
10:18:4513.5613.5713.57+0.03313427
10:18:4313.5613.5713.56+0.022513424
10:18:4013.5613.5713.57+0.03213399
10:18:2313.5613.5713.56+0.022513397
10:18:0513.5413.5513.55+0.01313372
10:18:0113.5513.5713.55+0.01213369
10:17:5313.5413.5513.55+0.011713367
10:17:4713.5413.5513.540513350
10:17:4213.5413.5513.540613345
10:17:4213.5413.5513.5402513339
10:17:3913.5413.5513.55+0.01513314
10:17:1813.5413.5513.5401013309
10:17:0013.5413.5513.540113299
10:16:2513.5413.5513.55+0.01113298
10:16:0413.5313.5413.540313297
10:16:0313.5313.5413.540513294
10:16:0113.5313.5413.540113289
10:15:5913.5313.5413.540513288
10:15:5113.5313.5413.540513283
10:15:5113.5313.5413.540113278
10:15:4813.5313.5413.540413277
10:15:4113.5313.5413.540113273
10:15:4113.5313.5413.540113272
10:15:3013.5413.5513.540313271
10:15:0213.5413.5513.540813268
10:14:5713.5413.5513.540213260
10:14:4913.5313.5413.540113258
10:14:4113.5413.5513.54012813257
10:14:3813.5413.5513.55+0.011013129
10:14:0713.5413.5513.55+0.01113119
10:14:0013.5413.5513.55+0.01113118
10:13:4313.5413.5513.55+0.01513117
10:13:3613.5413.5513.55+0.011013112
10:13:3413.5513.5613.55+0.011013102
10:13:2013.5513.5613.55+0.019913092
10:13:0213.5613.5713.56+0.0210712993
10:13:0113.5613.5713.57+0.03512886
10:12:5113.5613.5813.58+0.041012881
10:12:4213.5613.5813.58+0.047012871
10:12:0013.5713.5813.57+0.038212801
10:11:5413.5713.5913.59+0.05512719
10:11:5313.5813.5913.58+0.047012714
10:11:2413.5913.6013.59+0.0520212644
10:11:1913.5913.6013.60+0.06112442
10:11:1713.6013.6113.60+0.06212441
10:11:1613.6013.6113.60+0.061012439
10:11:1013.6013.6113.61+0.07512429
10:10:5813.6013.6113.61+0.0749912424
10:10:5413.6113.6213.61+0.071911925
10:10:2413.6113.6213.61+0.07211906
10:10:0613.6113.6213.62+0.08111904
10:09:5613.6213.6313.62+0.08311903
10:09:5413.6213.6313.62+0.08211900
10:09:4313.6213.6313.62+0.082011898
10:09:4013.6213.6313.63+0.09111878
10:09:3513.6213.6313.62+0.08311877
10:09:2513.6213.6313.62+0.08111874
10:09:2513.6213.6313.62+0.08111873
10:09:2413.6213.6313.63+0.09111872
10:09:1913.6213.6313.63+0.09311871
10:08:5413.6213.6313.63+0.0920811868
10:08:5213.6213.6313.62+0.085011660
10:08:4913.6113.6213.62+0.083111610
10:08:4613.6113.6213.62+0.08511579
10:08:4413.6113.6213.62+0.08111574
10:08:4213.6113.6213.61+0.07311573
10:08:3713.6013.6113.61+0.0710111570
10:08:2313.6013.6113.62+0.0832811469
10:08:2313.6013.6113.61+0.0712211141
10:08:2313.6013.6113.61+0.07111019
10:08:1513.6013.6113.61+0.07211018
10:08:0613.6113.6213.61+0.07811016
10:08:0613.6113.6213.61+0.07211008
10:08:0213.6113.6213.61+0.07111006
10:08:0213.6113.6213.61+0.07611005
10:07:5813.6113.6213.61+0.07110999
10:07:5513.6013.6113.61+0.078310998
10:07:4513.6013.6113.61+0.071510915
10:07:3213.5913.6013.61+0.07910900
10:07:3213.5913.6013.60+0.06110891
10:07:2613.6013.6113.60+0.061010890
10:07:1913.6013.6113.60+0.06110880
10:07:1313.5913.6113.61+0.07110879
10:07:0813.5913.6013.60+0.0632710878
10:06:5113.5913.6013.59+0.05110551
10:06:2713.5913.6013.59+0.05210550
10:06:0913.5813.6013.60+0.061010548
10:06:0713.5913.6013.60+0.061010538
10:06:0013.5913.6013.59+0.05110528
10:06:0013.5913.6013.59+0.05110527
10:05:5313.5813.5913.59+0.052410526
10:05:5013.5913.6013.59+0.05610502
10:05:4913.5913.6013.59+0.05210496
10:05:4813.5913.6013.59+0.05110494
10:05:4813.5913.6013.59+0.05110493
10:05:3713.5813.5913.59+0.057510492
10:05:3513.5813.5913.59+0.05210417
10:05:3113.5813.5913.59+0.05110415
10:05:2013.5813.5913.59+0.051010414
10:05:1513.5813.5913.59+0.05110404
10:05:0613.5813.5913.59+0.05210403
10:04:2213.5813.5913.58+0.045010401
10:04:0513.5713.5813.58+0.042110351
10:04:0113.5713.5813.58+0.041010330
10:03:2513.5613.5813.58+0.04510320
10:02:5213.5513.5613.56+0.02110315
10:02:5113.5613.5713.56+0.023210314
10:02:3613.5613.5713.56+0.02510282
10:02:0513.5613.5713.56+0.02410277
10:02:0413.5613.5713.57+0.03110273
10:01:3213.5513.5613.56+0.02210272
10:01:2713.5413.5513.55+0.011810270
10:00:5813.5413.5513.5402010252
10:00:1313.5213.5413.5401010232
10:00:0713.5313.5413.53-0.0125110222
10:00:0713.5313.5413.53-0.013389971
10:00:0113.5413.5513.5402589633
09:59:5413.5513.5613.55+0.01219375
09:59:4113.5513.5613.55+0.011009354
09:58:5513.5513.5613.55+0.0129254
09:58:1313.5613.5713.56+0.021169252
09:58:0913.5613.5713.57+0.03109136
09:58:0513.5713.5813.57+0.0319126
09:58:0013.5713.5813.57+0.03169125
09:57:5613.5613.5713.57+0.0349109
09:57:0413.5713.5813.57+0.0329105
09:56:4313.5713.5813.57+0.03149103
09:56:4213.5713.5813.58+0.0429089
09:56:3513.5713.5813.58+0.0419087
09:56:3313.5713.5813.58+0.04209086
09:56:2813.5713.5813.58+0.0419066
09:56:2313.5713.5813.58+0.0459065
09:56:1713.5713.5813.58+0.0459060
09:55:5613.5713.5813.57+0.0349055
09:55:4913.5613.5713.57+0.0319051
09:55:4113.5713.5813.57+0.0319050
09:55:3513.5613.5713.57+0.0399049
09:55:2113.5613.5713.57+0.0329040
09:55:2013.5613.5713.57+0.0319038
09:54:4613.5713.5813.57+0.0339037
09:54:4313.5613.5713.57+0.0319034
09:54:1313.5613.5713.57+0.0359033
09:53:5713.5613.5713.56+0.0219028
09:53:3713.5613.5813.58+0.0419027
09:53:2313.5613.5713.56+0.02109026
09:53:1313.5713.5813.57+0.03909016
09:53:0113.5613.5713.57+0.03108926
09:52:5513.5613.5713.56+0.0258916
09:52:4013.5513.5613.56+0.02158911
09:52:3713.5513.5613.56+0.0218896
09:52:2213.5413.5513.55+0.0148895
09:51:4213.5413.5513.55+0.01108891
09:51:3413.5313.5413.54018881
09:50:5513.5113.5213.52-0.0278880
09:50:5213.5113.5213.52-0.0218873
09:50:5113.5113.5213.52-0.0258872
09:50:4213.5213.5313.52-0.02398867
09:50:1913.5113.5213.52-0.02858828
09:50:1813.5113.5213.52-0.0258743
09:50:1713.5113.5213.52-0.0218738
09:50:1613.5113.5213.52-0.0258737
09:50:1413.5113.5213.52-0.0218732
09:50:0713.5113.5213.52-0.0258731
09:50:0513.5113.5213.52-0.0218726
09:50:0313.5113.5213.52-0.02208725
09:50:0113.5113.5213.52-0.0258705
09:50:0113.5213.5313.52-0.023358700
09:49:3913.5213.5313.53-0.0128365
09:49:3213.5213.5313.53-0.0138363
09:49:3113.5213.5313.53-0.01108360
09:49:1313.5313.5413.53-0.012208350
09:48:5013.5313.5413.54028130
09:48:4113.5313.5413.54018128
09:48:3813.5413.5513.54018127
09:48:1413.5313.5413.53-0.01138126
09:48:0113.5413.5513.52-0.02298113
09:48:0113.5413.5513.53-0.01198084
09:48:0113.5413.5513.54028065
09:47:5513.5313.5413.54048063
09:47:1013.5213.5313.53-0.0158059
09:47:0413.5313.5413.53-0.012898054
09:46:4613.5313.5413.540107765
09:46:3213.5413.5513.540277755
09:46:0313.5413.5513.540127728
09:45:4813.5413.5513.540657716
09:45:3513.5513.5613.55+0.01697651
09:45:1913.5613.5713.56+0.0227582
09:44:1313.5513.5613.56+0.02647580
09:43:4913.5513.5613.56+0.0217516
09:43:0613.5413.5613.56+0.0227515
09:43:0513.5513.5613.55+0.0127513
09:42:5413.5613.5713.56+0.02567511
09:42:5113.5713.5813.57+0.03107455
09:42:2613.5613.5713.57+0.0317445
09:42:2513.5613.5713.55+0.0117444
09:42:2513.5613.5713.56+0.0237443
09:42:0713.5813.5913.58+0.0417440
09:41:5713.5513.5613.56+0.0237439
09:41:5613.5513.5613.55+0.01307436
09:41:3313.5313.5413.540377406
09:41:3313.5313.5413.54017369
09:41:2913.5313.5413.54017368
09:41:2813.5313.5413.540107367
09:41:2613.5313.5413.54017357
09:41:1013.5413.5513.5401327356
09:40:5713.5413.5513.55+0.0117224
09:40:5613.5413.5513.55+0.0127223
09:40:5413.5513.5613.55+0.01237221
09:40:4913.5613.5713.56+0.02157198
09:40:4413.5613.5713.57+0.0317183
09:40:2713.5613.5713.56+0.02377182
09:40:2213.5613.5713.56+0.0227145
09:40:2013.5513.5613.56+0.0267143
09:40:1613.5513.5613.56+0.0217137
09:40:0913.5513.5613.56+0.0237136
09:40:0913.5513.5613.55+0.0117133
09:39:4913.5413.5513.53-0.01237132
09:39:4913.5413.5513.54077109
09:39:4113.5413.5513.55+0.01107102
09:39:2913.5313.5513.55+0.0137092
09:39:2913.5313.5413.540237089
09:39:1213.5213.5313.53-0.01507066
09:39:1113.5313.5413.53-0.0127016
09:39:0613.5313.5413.53-0.01987014
09:39:0513.5313.5413.54016916
09:39:0513.5413.5513.54026915
09:39:0313.5313.5413.540106913
09:39:0213.5413.5513.540626903
09:38:5213.5313.5413.54076841
09:38:5113.5313.5413.54016834
09:38:4913.5413.5613.540106833
09:38:4813.5413.5513.54016823
09:38:3113.5213.5313.53-0.0116822
09:38:2713.5313.5413.53-0.0136821
09:38:2613.5313.5413.53-0.011066818
09:38:2513.5313.5413.53-0.0126712
09:38:1813.5313.5513.55+0.0176710
09:38:1513.5413.5513.5401826703
09:38:1413.5413.5513.55+0.0156521
09:38:1413.5413.5513.55+0.0136516
09:38:1213.5513.5613.55+0.012736513
09:38:0613.5513.5613.56+0.02306240
09:38:0213.5613.5713.56+0.0296210
09:37:5313.5613.5813.56+0.02106201
09:37:2313.5513.5613.56+0.02786191
09:37:2213.5613.5713.56+0.02226113
09:37:0113.5513.5613.56+0.0216091
09:37:0113.5513.5613.56+0.0216090
09:37:0113.5613.5713.56+0.02296089
09:36:5513.5613.5713.56+0.0216060
09:36:4713.5613.5713.56+0.021866059
09:36:3913.5613.5813.56+0.02515873
09:36:3013.5613.5713.56+0.0225822
09:36:2113.5713.5813.57+0.0315820
09:36:1513.5613.5713.57+0.0315819
09:36:1213.5713.5813.57+0.03255818
09:36:0213.5713.5813.58+0.0415793
09:35:5713.5713.5813.57+0.031805792
09:35:4813.5713.5813.58+0.04105612
09:35:4813.5713.5813.58+0.04105602
09:35:4813.5813.6013.58+0.0465592
09:35:3513.5813.6013.58+0.041995586
09:35:3113.5813.5913.59+0.05505387
09:35:1713.5813.5913.59+0.0555337
09:35:0913.5913.6013.59+0.0545332
09:35:0313.5913.6013.59+0.0555328
09:34:2513.5813.6013.60+0.0635323
09:34:0313.5913.6013.60+0.0625320
09:33:5813.5813.5913.59+0.0555318
09:33:5813.5813.5913.59+0.05105313
09:33:5813.5813.5913.59+0.05105303
09:33:5813.5913.6013.59+0.05255293
09:33:4513.5913.6113.59+0.05505268
09:33:3613.5913.6013.60+0.06245218
09:33:3513.5913.6013.60+0.06105194
09:33:3213.6013.6113.60+0.0635184
09:33:3113.5913.6013.60+0.0645181
09:33:0713.5913.6013.60+0.0655177
09:33:0713.6013.6113.60+0.06105172
09:32:5913.6013.6113.61+0.0715162
09:32:5613.6113.6213.61+0.0725161
09:32:5413.6113.6213.62+0.0835159
09:32:4113.6113.6213.61+0.0715156
09:32:4013.6013.6113.61+0.0745155
09:32:2913.6013.6113.61+0.07205151
09:32:0613.6313.6413.63+0.09275131
09:31:5713.6413.6513.64+0.1045104
09:31:5513.6413.6513.64+0.1015100
09:31:5413.6413.6513.64+0.10105099
09:31:5313.6413.6513.64+0.1035089
09:31:5113.6313.6413.64+0.1025086
09:31:4513.6313.6513.63+0.0935084
09:31:4313.6313.6413.64+0.1015081
09:31:3913.6313.6413.64+0.10835080
09:31:3813.6313.6413.64+0.1024997
09:31:3413.6413.6513.64+0.1044995
09:31:3413.6413.6513.64+0.1014991
09:31:3013.6413.6513.64+0.10104990
09:31:2813.6413.6513.64+0.1014980
09:31:2513.6313.6513.65+0.1114979
09:31:2413.6313.6413.64+0.1014978
09:31:2113.6413.6513.65+0.1114977
09:31:1913.6313.6513.65+0.11104976
09:31:1813.6413.6513.65+0.1154966
09:31:1413.6413.6513.65+0.1134961
09:31:1413.6413.6513.64+0.1054958
09:31:1213.6513.6613.65+0.1124953
09:31:1013.6513.6613.65+0.11104951
09:31:0913.6513.6613.65+0.11304941
09:31:0613.6413.6513.65+0.111724911
09:31:0513.6313.6413.64+0.101454739
09:31:0313.6213.6313.63+0.09274594
09:31:0113.6213.6313.63+0.0924567
09:30:5913.6213.6313.62+0.0814565
09:30:5713.6113.6213.62+0.08504564
09:30:5513.6213.6313.62+0.08104514
09:30:4913.6213.6413.62+0.08104504
09:30:4313.6213.6313.63+0.091124494
09:30:4113.6113.6213.62+0.0814382
09:30:3913.6113.6213.62+0.081604381
09:30:3513.6113.6213.61+0.0744221
09:30:3213.6013.6113.61+0.071274217
09:30:2113.6113.6213.62+0.0814090
09:30:1813.6013.6113.61+0.071194089
09:30:1613.5913.6013.60+0.0623970
09:30:0413.5913.6013.60+0.0613968
09:30:0213.6013.6113.60+0.0653967
09:30:0013.5913.6013.60+0.0663962
09:29:4713.5913.6013.60+0.06443956
09:29:2113.5813.5913.59+0.052623912
09:29:0513.5713.5813.58+0.0413650
09:27:1813.5713.5813.56+0.02313649
09:27:1813.5713.5813.57+0.0343618
09:27:0313.5713.5813.58+0.0453614
09:27:0013.5713.5813.57+0.0313609
09:26:4613.5713.5813.58+0.0453608
09:26:4213.5713.5813.57+0.0313603
09:26:0513.5713.5813.57+0.03363602
09:25:2913.5813.5913.58+0.04103566
09:25:2513.5813.5913.58+0.04253556
09:24:4413.5713.5813.58+0.04243531
09:24:2713.5713.5813.57+0.0323507
09:24:1813.5713.5813.57+0.0313505
09:24:0613.5613.5713.57+0.0383504
09:23:5613.5613.5713.57+0.0353496
09:23:5613.5613.5713.57+0.0333491
09:23:5213.5613.5713.57+0.0313488
09:23:4413.5613.5713.57+0.03103487
09:23:3513.5613.5713.57+0.0313477
09:23:3213.5613.5713.57+0.0353476
09:23:2013.5613.5713.56+0.0213471
09:23:2013.5613.5713.57+0.0353470
09:23:1513.5613.5713.57+0.03103465
09:23:1113.5613.5713.57+0.0313455
09:22:1213.5513.5613.56+0.0263454
09:22:1013.5513.5613.56+0.0223448
09:22:0713.5513.5613.56+0.0213446
09:22:0613.5513.5613.56+0.0253445
09:22:0213.5513.5613.56+0.02103440
09:21:5613.5613.5713.56+0.0213430
09:21:4813.5513.5613.55+0.0113429
09:21:4213.5513.5713.55+0.01503428
09:21:3913.5613.5713.55+0.011223378
09:21:3913.5613.5713.56+0.0283256
09:21:3213.5513.5713.55+0.0113248
09:21:3013.5513.5713.57+0.0313247
09:21:2213.5613.5713.56+0.021813246
09:21:1813.5613.5713.56+0.02103065
09:20:4713.5613.5713.56+0.0213055
09:20:3413.5613.5713.57+0.03103054
09:20:2013.5613.5713.56+0.0213044
09:20:0013.5613.5713.57+0.03503043
09:19:5613.5713.5813.57+0.03172993
09:19:5113.5713.5813.57+0.0312976
09:19:4413.5613.5713.57+0.0322975
09:19:4413.5613.5713.57+0.03102973
09:19:4313.5613.5713.57+0.0332963
09:19:4013.5613.5713.57+0.03102960
09:19:4013.5613.5713.57+0.03102950
09:19:3813.5613.5713.57+0.0312940
09:19:3813.5613.5713.57+0.03102939
09:19:3113.5613.5713.57+0.03102929
09:19:2713.5613.5713.57+0.0312919
09:19:2013.5613.5713.57+0.0322918
09:18:3813.5613.5713.56+0.02252916
09:18:1713.5613.5713.56+0.02102891
09:17:5413.5513.5613.56+0.02452881
09:17:5113.5513.5613.56+0.0252836
09:17:4713.5513.5613.56+0.0212831
09:17:4713.5513.5613.56+0.0212830
09:17:4413.5513.5613.56+0.0222829
09:17:3613.5513.5613.56+0.02102827
09:17:0713.5513.5613.56+0.0212817
09:16:5913.5513.5613.56+0.0212816
09:16:3913.5613.5713.56+0.022192815
09:16:2613.5713.5813.57+0.0322596
09:15:5913.5813.5913.58+0.04302594
09:15:4713.5813.5913.58+0.0412564
09:15:4013.5713.5913.59+0.0562563
09:15:2313.5713.5913.57+0.031002557
09:15:2213.5613.5713.57+0.032122457
09:15:2013.5613.5713.57+0.03102245
09:15:2013.5713.5913.57+0.03782235
09:15:1313.5713.5813.58+0.0472157
09:15:0813.5813.5913.58+0.041852150
09:14:3813.5813.5913.59+0.0521965
09:14:3013.5813.5913.59+0.0551963
09:14:2213.5913.6013.59+0.0591958
09:14:1713.5813.5913.59+0.0511949
09:14:0913.5913.6013.59+0.0511948
09:14:0213.5813.6013.60+0.06101947
09:14:0113.5813.6013.58+0.0411937
09:13:5813.5813.6013.60+0.0631936
09:13:5313.5913.6013.59+0.051941933
09:13:5113.5913.6013.60+0.0611739
09:13:3313.5913.6013.60+0.06151738
09:13:2913.5913.6013.60+0.06101723
09:13:2113.5913.6013.60+0.0611713
09:13:1913.5913.6013.60+0.061001712
09:11:4413.5913.6013.60+0.06201612
09:11:4213.5913.6013.60+0.0611592
09:11:3813.6013.6113.60+0.0691591
09:11:3613.6013.6113.60+0.06101582
09:11:3613.6013.6113.60+0.06101572
09:11:3613.6013.6113.60+0.06101562
09:11:3613.6013.6113.60+0.06101552
09:11:3613.6013.6113.60+0.06101542
09:11:3613.6013.6113.60+0.0611532
09:11:3213.6013.6113.60+0.06101531
09:11:3213.6013.6113.60+0.06101521
09:11:3113.6013.6113.60+0.0611511
09:11:3013.6013.6113.60+0.0631510
09:11:2413.6013.6113.60+0.0651507
09:11:2113.6013.6113.60+0.061001502
09:11:1113.6013.6113.60+0.0631402
09:11:0413.6013.6113.60+0.0651399
09:10:5413.6013.6113.60+0.06101394
09:10:3713.5913.6013.60+0.06791384
09:10:3213.5913.6013.60+0.06101305
09:10:2513.5913.6013.60+0.0621295
09:10:1813.5913.6013.60+0.0621293
09:09:5313.5913.6013.60+0.0621291
09:09:4613.5913.6013.59+0.0511289
09:09:0313.5913.6013.59+0.0551288
09:08:5313.5913.6013.59+0.0521283
09:08:5013.5813.5913.59+0.05631281
09:08:4513.5813.5913.59+0.0511218
09:08:1913.5813.5913.58+0.0481217
09:08:0713.5813.5913.58+0.0411209
09:07:5113.5813.5913.58+0.0421208
09:07:2613.5813.5913.59+0.0511206
09:07:2413.5813.5913.58+0.04101205
09:07:2413.5813.5913.58+0.04101195
09:07:2413.5813.5913.58+0.04101185
09:07:2413.5813.5913.58+0.04101175
09:07:2413.5813.5913.58+0.04101165
09:07:2413.5813.5913.58+0.04101155
09:07:2413.5813.5913.58+0.04101145
09:07:1613.5813.5913.59+0.0551135
09:07:0213.5813.5913.58+0.04201130
09:06:5713.5813.5913.58+0.04101110
09:06:5713.5813.5913.58+0.04101100
09:06:5713.5813.5913.58+0.04101090
09:06:5713.5813.5913.58+0.04101080
09:06:5113.5813.5913.58+0.04101070
09:06:3313.5813.5913.59+0.05201060
09:06:3213.5813.5913.58+0.04201040
09:06:2413.5813.5913.58+0.04151020
09:06:2013.5813.5913.59+0.05101005
09:06:1813.5813.5913.58+0.048995
09:06:1413.5813.5913.58+0.0460987
09:06:1313.5813.5913.59+0.0510927
09:06:0613.5813.5913.58+0.0415917
09:05:4213.5813.5913.59+0.055902
09:05:4013.5913.6013.59+0.054897
09:05:4013.5913.6013.59+0.0510893
09:05:4013.5913.6013.59+0.0510883
09:05:3813.5913.6013.59+0.051873
09:05:3513.5913.6013.59+0.0510872
09:05:3513.5913.6013.59+0.0510862
09:05:3413.5913.6013.59+0.0510852
09:05:3413.5913.6013.59+0.0510842
09:05:3413.5913.6013.59+0.0510832
09:05:3413.5913.6013.59+0.0510822
09:05:3413.5913.6013.59+0.0510812
09:05:3413.5913.6013.59+0.0510802
09:05:3413.5813.5913.59+0.055792
09:05:3213.5913.6013.59+0.055787
09:05:3213.5913.6013.59+0.0510782
09:05:3213.5913.6013.59+0.0510772
09:05:1413.5913.6013.59+0.0510762
09:05:1013.5913.6013.59+0.0513752
09:05:0813.5913.6013.59+0.053739
09:04:3513.5913.6013.59+0.0510736
09:04:2413.5913.6013.59+0.051726
09:04:2413.5913.6013.59+0.0510725
09:04:1713.5913.6013.59+0.057715
09:04:1213.5913.6013.60+0.0610708
09:03:4913.6013.6113.60+0.0620698
09:03:4513.6013.6113.60+0.063678
09:03:4513.6013.6113.60+0.065675
09:03:4013.6013.6113.60+0.063670
09:03:3713.6013.6113.60+0.063667
09:03:3213.6013.6113.60+0.063664
09:03:2913.6013.6113.60+0.061661
09:03:2613.5913.6013.60+0.06107660
09:03:2313.5913.6013.59+0.053553
09:03:0013.5813.5913.59+0.0536550
09:02:5013.5813.5913.59+0.055514
09:02:4813.5813.5913.59+0.053509
09:02:3113.5813.5913.59+0.055506
09:02:2913.5813.5913.59+0.0510501
09:02:2713.5813.5913.58+0.0450491
09:02:2613.5813.5913.59+0.052441
09:02:2513.5813.5913.59+0.055439
09:02:2313.5813.5913.59+0.055434
09:02:1313.5813.5913.59+0.055429
09:01:5513.5813.5913.58+0.0410424
09:01:4913.5813.5913.59+0.051414
09:01:4613.5813.5913.60+0.0676413
09:01:4613.5813.5913.59+0.0524337
09:01:4413.5913.6013.59+0.0514313
09:01:3413.5913.6013.59+0.055299
09:01:2913.5913.6013.59+0.055294
09:01:2813.5913.6013.59+0.051289
09:01:2013.5913.6013.59+0.0510288
09:01:0713.5913.6013.59+0.051278
09:01:0613.5813.5913.59+0.0523277
09:01:0613.5813.5913.59+0.0510254
09:01:0213.5813.5913.59+0.0520244
09:00:4513.5913.6013.59+0.058224
09:00:4513.5913.6013.59+0.053216
09:00:3713.5813.5913.59+0.054213
09:00:3413.5913.6013.59+0.051209
09:00:2713.5913.6013.60+0.061208
09:00:1513.5913.6013.58+0.041207
09:00:1513.5913.6013.59+0.054206
09:00:1113.5813.6013.58+0.049202
09:00:0113.5813.6013.60+0.068193
09:00:01----13.59+0.05185185
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63219.41 -3,187.86 -4.80%
以太幣ETH 3102.97 -116.94 -3.63%
瑞波幣XRP 0.516616 -0.03 -5.24%
比特幣現金BCH 473.86 -31.58 -6.25%
萊特幣LTC 83.45 -1.66 -1.95%
卡達幣ADA 0.467383 -0.03 -6.56%
波場幣TRX 0.115901 0.00 2.32%
恆星幣XLM 0.112779 0.00 -3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。