國泰中國A50正2  (00655L) ETF 上市

22.98 ▲+0.12 +0.52% 1.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 5,699 22.96 14 22.98 252 22.68 23.12 22.36 22.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.9622.9822.98+0.12845699
13:24:4122.9122.9222.91+0.0515615
13:22:5422.9022.9122.91+0.0515614
13:22:1322.9022.9122.90+0.04205613
13:22:0222.9122.9222.91+0.0525593
13:20:4422.9222.9322.92+0.0615591
13:20:2622.9322.9522.93+0.0715590
13:20:1222.9522.9622.95+0.091065589
13:20:1022.9622.9722.96+0.10185483
13:19:4922.9622.9822.96+0.1055465
13:19:2222.9522.9622.96+0.1015460
13:17:2822.9722.9822.97+0.11125459
13:16:1122.9722.9822.98+0.12105447
13:15:3322.9722.9822.98+0.1275437
13:15:0222.9722.9822.97+0.1175430
13:14:5722.9722.9822.97+0.1135423
13:14:2122.9822.9922.98+0.12155420
13:13:4622.9923.0022.99+0.1345405
13:12:5723.0023.0323.00+0.1415401
13:11:4123.0223.0323.03+0.1725400
13:10:4023.0323.0423.04+0.1825398
13:10:2723.0423.0523.05+0.1915396
13:09:1023.0523.0623.05+0.1915395
13:08:3923.0623.0723.06+0.2015394
13:07:3923.0523.0823.08+0.221835393
13:06:5623.0523.0723.07+0.2115210
13:06:4523.0623.0723.06+0.2015209
13:06:3423.0723.0823.07+0.2115208
13:05:4523.1123.1223.11+0.2535207
13:05:1123.1023.1223.12+0.2615204
13:05:0223.1023.1123.11+0.2535203
13:05:0023.0923.1023.10+0.241455200
13:04:5723.0923.1023.10+0.2415055
13:04:5323.0823.0923.09+0.2325054
13:04:4123.0723.0823.08+0.2215052
13:03:2923.0823.0923.09+0.2325051
13:03:2623.0823.0923.08+0.2215049
13:03:2423.0723.0823.08+0.2225048
13:03:2123.0623.0723.07+0.2155046
13:03:1623.0523.0623.06+0.20365041
13:03:1023.0423.0523.05+0.19185005
13:03:0723.0323.0423.04+0.1874987
13:03:0223.0223.0323.03+0.1754980
13:02:3423.0123.0223.02+0.1654975
13:01:0023.0023.0123.00+0.1414970
12:58:5523.0423.0523.04+0.18104969
12:57:3723.0423.0523.04+0.1814959
12:56:4423.0423.0523.04+0.18114958
12:56:4323.0423.0523.04+0.1854947
12:55:5223.0323.0423.04+0.1814942
12:53:2723.0323.0523.03+0.1714941
12:52:5023.0323.0523.03+0.1724940
12:51:3423.0323.0523.03+0.1734938
12:46:0923.0323.0423.04+0.1814935
12:44:5723.0323.0423.03+0.1754934
12:44:0923.0323.0423.03+0.1714929
12:43:4123.0323.0423.03+0.1714928
12:42:3323.0323.0523.03+0.17104927
12:35:2123.0323.0523.03+0.1754917
12:28:0323.0223.0423.04+0.1814912
12:26:5723.0423.0523.04+0.1824911
12:25:3923.0423.0523.04+0.1824909
12:24:0023.0323.0423.04+0.18124907
12:21:1323.0323.0423.03+0.17124895
12:21:1323.0423.0523.04+0.1814883
12:16:1323.0423.0523.05+0.19104882
12:15:4923.0423.0523.05+0.19224872
12:15:1523.0423.0523.04+0.1814850
12:13:5123.0323.0423.04+0.1814849
12:12:0823.0323.0423.04+0.1884848
12:11:2723.0323.0423.03+0.17104840
12:11:2723.0323.0423.03+0.17104830
12:11:0323.0323.0423.03+0.1754820
12:10:0523.0323.0423.03+0.1734815
12:06:3723.0223.0423.02+0.1624812
12:05:0123.0223.0423.02+0.1654810
12:01:4023.0323.0423.03+0.1754805
11:59:4923.0323.0423.04+0.18104800
11:58:0023.0423.0523.04+0.1824790
11:53:0423.0423.0523.05+0.19694788
11:52:0623.0423.0523.05+0.1934719
11:52:0423.0423.0523.05+0.19124716
11:51:5323.0423.0523.04+0.18124704
11:50:3923.0423.0623.04+0.18304692
11:50:3323.0423.0623.04+0.1854662
11:48:0123.0423.0523.05+0.19154657
11:47:2523.0323.0423.04+0.18114642
11:46:5923.0223.0323.03+0.1734631
11:46:5323.0223.0323.02+0.16104628
11:46:2123.0123.0223.02+0.1614618
11:45:4823.0123.0223.02+0.1624617
11:45:2323.0023.0223.02+0.16104615
11:45:1823.0223.0323.02+0.16704605
11:45:1223.0223.0323.02+0.16304535
11:44:0023.0123.0323.03+0.1714505
11:42:4323.0323.0423.03+0.1714504
11:42:2223.0323.0423.03+0.1714503
11:42:1223.0223.0323.03+0.1714502
11:41:2323.0323.0423.03+0.1754501
11:39:2423.0423.0523.04+0.1824496
11:39:1823.0423.0523.04+0.18404494
11:38:5423.0323.0423.04+0.1834454
11:37:3023.0323.0423.04+0.1894451
11:37:1523.0323.0423.03+0.1724442
11:37:0923.0223.0323.03+0.1744440
11:37:0623.0423.0523.04+0.1864436
11:37:0423.0223.0323.04+0.1834430
11:37:0423.0223.0323.03+0.1714427
11:36:4923.0323.0423.03+0.1714426
11:36:0623.0223.0323.03+0.1714425
11:35:4823.0223.0323.03+0.171034424
11:35:2523.0123.0223.02+0.16144321
11:34:4023.0023.0123.01+0.15164307
11:33:4322.9923.0023.00+0.14224291
11:32:5522.9923.0023.00+0.1414269
11:32:4022.9822.9922.99+0.13124268
11:32:3922.9823.0022.98+0.12124256
11:31:3522.9722.9822.98+0.1214244
11:31:2822.9722.9822.97+0.1114243
11:31:2222.9622.9722.97+0.1164242
11:31:1022.9522.9622.96+0.1054236
11:30:5522.9622.9722.96+0.1014231
11:29:0422.9722.9822.98+0.1224230
11:28:5622.9722.9822.97+0.1164228
11:28:5622.9722.9822.97+0.1174222
11:27:4922.9822.9922.98+0.1214215
11:27:1123.0023.0123.00+0.1414214
11:26:1222.9923.0023.00+0.1434213
11:26:0222.9822.9922.99+0.1314210
11:25:4222.9622.9822.98+0.12104209
11:25:0122.9923.0022.99+0.1314199
11:25:0123.0023.0123.00+0.1464198
11:24:2723.0123.0223.02+0.1614192
11:24:0623.0023.0123.01+0.1524191
11:24:0423.0023.0123.00+0.1424189
11:23:0122.9923.0023.00+0.14604187
11:22:5522.9822.9922.99+0.1364127
11:22:3122.9722.9922.97+0.1114121
11:22:2922.9822.9922.98+0.1214120
11:22:2422.9722.9822.98+0.1214119
11:22:2122.9622.9722.97+0.1124118
11:22:1422.9522.9722.97+0.1114116
11:22:0922.9522.9722.97+0.1114115
11:22:0522.9522.9722.95+0.09104114
11:21:5022.9422.9722.97+0.1114104
11:21:4722.9422.9522.95+0.0994103
11:21:2922.9122.9222.92+0.0614094
11:21:2122.9122.9222.92+0.0694093
11:21:1322.9022.9122.91+0.0574084
11:20:5722.8922.9022.90+0.04254077
11:20:4522.8822.8922.89+0.0324052
11:20:4122.8722.8822.88+0.0214050
11:19:2422.8722.8822.87+0.0114049
11:18:4822.8822.8922.88+0.0254048
11:18:4822.8822.8922.88+0.0254043
11:18:0822.8722.8822.88+0.0224038
11:17:1622.8722.8822.88+0.0214036
11:16:4522.8522.8622.860234035
11:15:3322.8422.8522.85-0.01284012
11:15:0522.8322.8422.84-0.0253984
11:13:3722.8322.8522.83-0.0363979
11:12:1322.8322.8422.83-0.0313973
11:10:2122.8322.8422.84-0.0233972
11:10:1522.8322.8422.83-0.0333969
11:10:0722.8422.8522.84-0.02103966
11:09:5222.8422.8522.84-0.02103956
11:09:3822.8222.8322.83-0.0323946
11:09:0122.8122.8222.82-0.0423944
11:08:4222.8022.8122.81-0.0523942
11:08:1022.7922.8122.81-0.0513940
11:07:1022.8122.8222.81-0.0553939
11:06:1322.8322.8422.83-0.0323934
11:05:0822.8322.8422.84-0.0233932
11:04:1322.8122.8222.82-0.041503929
11:04:1022.8122.8222.82-0.041503779
11:04:0922.8122.8222.81-0.0543629
11:03:5222.8122.8222.81-0.05493625
11:03:2022.8022.8122.81-0.051013576
11:03:1922.8022.8122.80-0.06103475
11:03:0222.7922.8022.80-0.0613465
11:01:0322.7922.8022.80-0.0633464
10:57:2622.7922.8022.80-0.06323461
10:57:1622.7822.7922.79-0.0733429
10:56:0122.7922.8022.79-0.0743426
10:55:5822.7822.7922.79-0.0713422
10:55:3322.7722.7822.78-0.0873421
10:54:5122.7722.7822.77-0.0933414
10:54:4322.7722.7822.77-0.0913411
10:54:3122.7622.7722.77-0.0913410
10:54:2822.7622.7722.76-0.1023409
10:54:1022.7522.7622.76-0.10123407
10:53:4222.7422.7522.75-0.11173395
10:53:3622.7422.7522.74-0.1213378
10:53:2822.7322.7422.74-0.1253377
10:51:4622.7022.7322.73-0.1313372
10:51:4422.7222.7322.72-0.1423371
10:50:2922.7322.7422.74-0.12133369
10:48:5522.7222.7322.73-0.1353356
10:48:0022.7122.7222.72-0.1423351
10:46:2622.7122.7222.71-0.15103349
10:43:4322.7122.7322.71-0.15133339
10:43:3022.7122.7322.73-0.1323326
10:42:3122.7222.7322.72-0.14253324
10:42:2022.7022.7222.72-0.1453299
10:41:5022.7022.7222.70-0.16163294
10:39:3822.6922.7122.71-0.1513278
10:38:4822.7022.7222.72-0.1463277
10:36:1422.6822.7022.68-0.1833271
10:36:0922.6722.6822.68-0.1843268
10:35:4122.6822.6922.68-0.1823264
10:35:3722.7022.7122.70-0.16103262
10:34:2022.7222.7322.72-0.1413252
10:31:5822.7322.7422.74-0.1233251
10:31:4122.7322.7422.74-0.1213248
10:31:3922.7322.7422.74-0.1283247
10:31:2522.7222.7322.73-0.1393239
10:30:1222.7222.7422.74-0.1223230
10:30:0222.7322.7422.74-0.1273228
10:30:0022.7222.7322.73-0.1353221
10:29:5722.7222.7322.72-0.1423216
10:29:4722.7122.7222.72-0.1463214
10:29:4422.7122.7222.71-0.1523208
10:29:3222.7022.7122.71-0.1513206
10:29:0122.7022.7122.71-0.1513205
10:28:0422.7122.7222.72-0.1423204
10:28:0122.7022.7122.71-0.1513202
10:27:5822.6922.7022.70-0.1623201
10:27:3422.7022.7122.71-0.1523199
10:27:3122.6922.7022.70-0.1673197
10:27:2822.6822.6922.69-0.1783190
10:27:1022.6622.6722.67-0.1933182
10:27:0522.6522.6622.66-0.2043179
10:26:4622.6422.6522.65-0.2113175
10:26:2122.6522.6622.65-0.2133174
10:24:1922.6422.6522.65-0.2123171
10:22:2622.6522.6622.65-0.2153169
10:21:4122.6622.6722.67-0.1913164
10:21:1122.6722.6822.67-0.1913163
10:21:0922.6722.6822.68-0.1853162
10:20:3822.6622.6722.67-0.1923157
10:20:3422.6622.6722.67-0.1913155
10:20:1922.6422.6522.65-0.2113154
10:19:2322.6422.6522.64-0.2213153
10:19:0522.6422.6522.65-0.21263152
10:19:0222.6422.6522.64-0.2213126
10:18:3222.6222.6322.63-0.2313125
10:17:5322.5922.6022.60-0.2623124
10:17:0922.6022.6122.60-0.2663122
10:16:3322.6122.6422.61-0.2523116
10:15:0022.6122.6222.62-0.2443114
10:13:3022.5922.6022.60-0.2663110
10:13:1322.5822.5922.59-0.2753104
10:13:0322.5722.5822.58-0.2853099
10:10:0122.5522.5622.55-0.3153094
10:09:2522.5522.5622.56-0.3053089
10:09:0922.5422.5522.55-0.3153084
10:09:0322.5322.5622.56-0.30253079
10:08:5222.5522.5822.58-0.28353054
10:08:4922.5522.5622.57-0.29703019
10:08:4922.5522.5622.56-0.30102949
10:08:4722.5422.5522.55-0.3152939
10:08:3022.5422.5522.55-0.31122934
10:07:2422.5422.5522.54-0.32102922
10:06:4122.5322.5422.54-0.3222912
10:06:2322.5222.5422.54-0.3232910
10:05:3022.5422.5722.57-0.2922907
10:05:1822.5522.5622.56-0.30102905
10:05:1322.5522.5622.55-0.31102895
10:04:5622.5422.5522.55-0.31102885
10:04:3322.5422.5522.55-0.31202875
10:02:4922.4822.5122.48-0.38302855
10:01:5022.4522.4822.48-0.38802825
10:01:2322.4222.4422.44-0.42802745
10:01:2322.4422.4522.44-0.42842665
10:01:2322.4422.4522.45-0.4112581
10:01:0222.4422.4822.44-0.42182580
09:59:3322.4522.4722.44-0.42182562
09:59:3322.4522.4722.45-0.4172544
09:57:5622.4722.4822.47-0.3992537
09:57:5222.4722.4822.47-0.3922528
09:57:5022.4722.4822.48-0.38102526
09:57:3822.4822.4922.48-0.38102516
09:57:3822.4822.4922.48-0.38102506
09:56:5522.5022.5122.50-0.3662496
09:56:3522.5122.5222.51-0.3522490
09:56:2722.5222.5322.52-0.34102488
09:56:2722.5222.5322.52-0.34102478
09:56:0222.5122.5422.54-0.32502468
09:55:2122.5122.5522.55-0.3122418
09:54:3522.5522.5622.56-0.3062416
09:54:1722.5322.5622.56-0.3012410
09:53:4622.5522.5622.55-0.31102409
09:53:0422.5622.5722.56-0.3052399
09:53:0322.5622.5722.57-0.2912394
09:52:3722.5722.5822.57-0.2912393
09:52:0422.5722.6022.57-0.2912392
09:51:5422.5622.5822.58-0.2812391
09:51:5022.5522.5722.57-0.2922390
09:51:2322.5422.5522.55-0.3122388
09:49:4622.5322.5422.54-0.3212386
09:48:3522.4522.4722.47-0.3912385
09:48:1922.4522.4622.46-0.40802384
09:48:1722.4522.4622.46-0.4022304
09:47:5122.4322.4422.44-0.42112302
09:47:5022.4322.4422.44-0.42112291
09:47:0222.4122.4222.41-0.45112280
09:46:2722.4122.4522.41-0.4522269
09:45:4422.3622.3722.37-0.4912267
09:45:3522.3722.3822.37-0.4912266
09:45:2422.3522.3622.36-0.5062265
09:45:2422.3522.3622.36-0.50102259
09:45:0522.3622.3722.36-0.5022249
09:44:5522.3722.3822.38-0.4822247
09:44:5522.3722.3822.38-0.48102245
09:44:2822.3622.3722.36-0.5042235
09:44:2422.3622.3822.38-0.4822231
09:44:1522.3622.3822.38-0.48252229
09:44:1422.3822.3922.38-0.48152204
09:44:1322.3922.4022.39-0.47202189
09:44:1322.3822.3922.39-0.4752169
09:44:0322.3822.3922.39-0.4722164
09:44:0122.3922.4022.39-0.47512162
09:43:5722.3922.4022.40-0.4612111
09:43:4622.3922.4122.41-0.4562110
09:43:4422.4022.4122.39-0.4762104
09:43:4422.4022.4122.40-0.4672098
09:43:3022.3922.4022.40-0.4632091
09:43:2922.4022.4122.40-0.46152088
09:43:2822.4022.4122.41-0.4512073
09:43:2022.4122.4222.41-0.4562072
09:43:1422.4222.4322.42-0.44102066
09:43:0822.4322.4422.43-0.4322056
09:43:0022.4222.4322.43-0.4312054
09:42:5422.4322.4422.43-0.4312053
09:42:3622.4322.4422.43-0.43102052
09:42:2922.4422.4522.44-0.4272042
09:42:2222.4422.4522.44-0.4252035
09:42:1522.4422.4522.45-0.4122030
09:42:0922.4422.4622.46-0.40312028
09:42:0822.4422.4522.45-0.41111997
09:42:0722.4522.4622.45-0.41131986
09:42:0222.4622.4722.46-0.4051973
09:41:5522.4622.4722.46-0.4011968
09:41:4822.4622.4722.46-0.4081967
09:41:4522.4622.4722.47-0.39111959
09:41:3422.4722.4822.47-0.39101948
09:41:2822.4722.4922.49-0.3711938
09:41:1622.4922.5022.49-0.3721937
09:40:5822.4922.5022.50-0.3611935
09:40:4822.4922.5022.50-0.3611934
09:40:3322.4922.5222.52-0.3411933
09:39:0322.4822.4922.49-0.37501932
09:38:5822.4722.4822.48-0.3811882
09:38:0222.4422.4622.43-0.43421881
09:38:0222.4422.4622.44-0.4281839
09:38:0122.4522.4622.45-0.4121831
09:37:3822.4522.4622.45-0.41241829
09:37:3522.4622.4722.46-0.40181805
09:37:3422.4722.4822.47-0.3911787
09:37:1022.4722.4822.47-0.3991786
09:37:0822.4822.4922.48-0.38131777
09:37:0322.4922.5022.49-0.37141764
09:36:5822.5022.5122.50-0.3651750
09:36:4122.5022.5122.50-0.36201745
09:36:3922.5022.5122.51-0.3551725
09:36:1322.4722.4822.48-0.3821720
09:36:0922.4622.4722.47-0.3911718
09:36:0722.4622.4722.47-0.3911717
09:35:5622.4722.4822.47-0.3951716
09:35:3922.4722.4822.47-0.3921711
09:35:3322.4922.5022.49-0.3711709
09:35:2922.4822.5122.48-0.3811708
09:35:1722.4722.5022.47-0.39101707
09:35:1122.4822.4922.48-0.3811697
09:35:1122.4822.4922.49-0.3751696
09:35:0622.4822.4922.48-0.3841691
09:35:0422.4822.4922.48-0.3851687
09:35:0122.4922.5122.49-0.3711682
09:35:0122.5022.5122.50-0.36211681
09:35:0022.5122.5222.51-0.3531660
09:34:5822.5222.5322.52-0.3421657
09:34:2122.5022.5422.50-0.3611655
09:34:0322.5022.5222.52-0.3421654
09:34:0022.5222.5322.52-0.3471652
09:34:0022.5322.5422.53-0.3351645
09:33:5422.5522.5622.55-0.31211640
09:33:5222.5622.5722.56-0.30141619
09:33:4822.5722.5822.57-0.29161605
09:33:4222.5822.5922.58-0.28101589
09:33:4122.5822.5922.59-0.2711579
09:33:3122.5922.6022.59-0.2721578
09:33:2022.6022.6122.60-0.2651576
09:33:2022.6022.6122.61-0.2511571
09:32:0622.5822.5922.58-0.28151570
09:32:0522.5822.5922.59-0.2711555
09:32:0522.5922.6022.59-0.27771554
09:32:0522.6022.6122.60-0.261411477
09:32:0022.6022.6222.62-0.2411336
09:31:5922.6122.6222.61-0.2521335
09:31:3222.6122.6222.61-0.25121333
09:31:2622.6222.6322.62-0.2421321
09:31:2422.6322.6422.63-0.2331319
09:31:2122.6422.6522.64-0.2231316
09:31:2022.6422.6522.65-0.2111313
09:31:1722.6522.6622.65-0.2131312
09:31:0222.6622.6722.66-0.2011309
09:30:5022.6722.6822.67-0.1921308
09:30:4322.6822.6922.68-0.1821306
09:30:0022.6922.7022.69-0.17401304
09:30:0022.6922.7022.69-0.17501264
09:29:0022.6822.7022.70-0.1611214
09:29:0022.6622.6822.68-0.1811213
09:29:0022.6622.6822.66-0.201501212
09:29:0022.6322.6522.65-0.2111062
09:29:0022.6322.6522.65-0.211991061
09:29:0022.6322.6422.64-0.22148862
09:28:5922.6322.6422.64-0.222714
09:28:4922.6522.6622.65-0.2125712
09:28:4722.6522.6622.66-0.2080687
09:28:2322.6522.6722.67-0.1930607
09:26:1722.6422.6722.64-0.223577
09:24:4222.6222.6422.62-0.245574
09:24:2322.6222.6322.63-0.231569
09:24:1622.6322.6422.63-0.231568
09:23:4622.6322.6522.63-0.232567
09:22:2522.6222.6522.62-0.241565
09:20:5822.6222.6322.62-0.241564
09:20:4422.6222.6322.62-0.2410563
09:19:1222.6222.6322.62-0.246553
09:19:1122.6322.6422.63-0.233547
09:18:3622.6522.6622.65-0.217544
09:18:0222.6522.6622.66-0.201537
09:17:2622.6322.6622.66-0.202536
09:16:5822.6422.6522.65-0.216534
09:15:4322.6222.6322.63-0.231528
09:15:3322.6122.6222.62-0.241527
09:15:1322.6222.6322.62-0.242526
09:15:0922.6122.6222.62-0.2438524
09:14:0122.6122.6222.62-0.241486
09:13:4122.6122.6222.62-0.243485
09:13:1022.6122.6222.62-0.243482
09:12:3622.6222.6322.62-0.246479
09:12:2322.6322.6422.63-0.2332473
09:12:1922.6322.6422.63-0.232441
09:12:1422.6322.6422.64-0.225439
09:11:5822.6322.6422.63-0.232434
09:11:0422.6122.6222.62-0.242432
09:10:1422.6122.6222.62-0.241430
09:08:3322.6122.6322.63-0.233429
09:08:3022.6222.6322.62-0.2455426
09:08:3022.6222.6322.62-0.24150371
09:08:0922.6322.6422.63-0.2324221
09:08:0022.6422.6522.64-0.221197
09:07:3322.6422.6522.64-0.222196
09:07:1622.6422.6522.64-0.227194
09:06:4322.6422.6522.64-0.2212187
09:05:2022.6222.6322.63-0.2320175
09:05:1822.6222.6322.63-0.235155
09:04:5722.6322.6422.63-0.239150
09:04:4822.6422.6522.64-0.228141
09:04:4422.6422.6522.65-0.211133
09:04:2322.6422.6522.64-0.224132
09:04:0422.6422.6522.64-0.2220128
09:04:0322.6422.6522.65-0.215108
09:03:4522.6422.6522.65-0.211103
09:03:3022.6422.6522.65-0.215102
09:03:2522.6422.6522.65-0.21297
09:03:2022.6422.6522.65-0.21195
09:02:4822.6422.6522.65-0.211094
09:02:4522.6422.6522.64-0.22184
09:02:3722.6422.6522.65-0.21183
09:02:1922.6522.6622.65-0.212782
09:02:1722.6522.6622.66-0.20355
09:02:1422.6622.6722.66-0.201952
09:02:04----22.68-0.183333
 
加密貨幣
比特幣BTC 70294.95 307.11 0.44%
以太幣ETH 3572.83 -14.68 -0.41%
瑞波幣XRP 0.620043 -0.01 -1.93%
比特幣現金BCH 565.78 85.67 17.84%
萊特幣LTC 96.30 0.44 0.45%
卡達幣ADA 0.650496 -0.01 -2.19%
波場幣TRX 0.119884 0.00 -0.74%
恆星幣XLM 0.136548 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。