24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元
熱門
[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」,公告期間:113年2月20日至113年5月19日。
更新報價
富邦臺灣加權正2
(00675L)
ETF
上市
72.25
▼-5.85
-7.49%
6.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.85
9,285
72.20
30
72.25
242
75.05
75.10
70.15
78.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.20
72.25
72.25
-5.85
13
9285
13:30:00
72.20
72.25
72.25
-5.85
142
9272
13:24:52
72.30
72.35
72.30
-5.80
4
9130
13:24:50
72.30
72.35
72.30
-5.80
2
9126
13:24:35
72.25
72.30
72.30
-5.80
3
9124
13:24:33
72.25
72.30
72.25
-5.85
1
9121
13:24:33
72.25
72.30
72.30
-5.80
1
9120
13:24:23
72.25
72.30
72.30
-5.80
1
9119
13:24:22
72.25
72.30
72.30
-5.80
1
9118
13:24:12
72.25
72.30
72.30
-5.80
1
9117
13:23:54
72.25
72.30
72.30
-5.80
1
9116
13:23:48
72.30
72.35
72.30
-5.80
1
9115
13:23:33
72.25
72.30
72.25
-5.85
1
9114
13:23:25
72.20
72.35
72.20
-5.90
22
9113
13:23:19
72.25
72.35
72.25
-5.85
1
9091
13:23:19
72.25
72.30
72.30
-5.80
1
9090
13:23:12
72.20
72.25
72.25
-5.85
13
9089
13:23:10
72.20
72.25
72.25
-5.85
1
9076
13:23:08
72.20
72.25
72.25
-5.85
1
9075
13:22:58
72.20
72.25
72.25
-5.85
1
9074
13:22:53
72.20
72.25
72.20
-5.90
2
9073
13:22:39
72.20
72.25
72.25
-5.85
1
9071
13:22:26
72.15
72.20
72.20
-5.90
10
9070
13:22:15
72.15
72.20
72.20
-5.90
1
9060
13:22:12
72.15
72.20
72.20
-5.90
1
9059
13:21:55
72.15
72.20
72.20
-5.90
1
9058
13:21:34
72.20
72.25
72.20
-5.90
1
9057
13:21:33
72.20
72.25
72.25
-5.85
1
9056
13:21:32
72.20
72.25
72.20
-5.90
1
9055
13:21:24
72.20
72.25
72.20
-5.90
3
9054
13:21:19
72.20
72.25
72.20
-5.90
3
9051
13:21:11
72.20
72.25
72.20
-5.90
1
9048
13:21:10
72.20
72.25
72.20
-5.90
1
9047
13:21:04
72.20
72.25
72.20
-5.90
2
9046
13:20:01
72.15
72.20
72.20
-5.90
1
9044
13:19:58
72.15
72.25
72.25
-5.85
2
9043
13:19:49
72.20
72.25
72.20
-5.90
15
9041
13:19:32
72.25
72.30
72.25
-5.85
1
9026
13:19:30
72.30
72.35
72.30
-5.80
1
9025
13:19:27
72.30
72.35
72.30
-5.80
1
9024
13:19:17
72.30
72.35
72.30
-5.80
24
9023
13:19:10
72.30
72.35
72.30
-5.80
2
8999
13:18:53
72.30
72.35
72.35
-5.75
1
8997
13:18:53
72.30
72.35
72.35
-5.75
1
8996
13:18:32
72.30
72.35
72.35
-5.75
1
8995
13:18:17
72.30
72.35
72.35
-5.75
1
8994
13:17:33
72.30
72.35
72.30
-5.80
2
8993
13:16:53
72.30
72.35
72.35
-5.75
1
8991
13:16:48
72.30
72.35
72.35
-5.75
1
8990
13:16:38
72.30
72.35
72.30
-5.80
1
8989
13:16:31
72.25
72.35
72.35
-5.75
2
8988
13:16:15
72.30
72.35
72.35
-5.75
1
8986
13:16:14
72.30
72.35
72.30
-5.80
10
8985
13:16:13
72.25
72.30
72.30
-5.80
15
8975
13:15:33
72.20
72.30
72.30
-5.80
2
8960
13:14:56
72.15
72.20
72.20
-5.90
2
8958
13:14:48
72.15
72.20
72.20
-5.90
1
8956
13:14:46
72.15
72.20
72.20
-5.90
10
8955
13:14:45
72.15
72.20
72.15
-5.95
1
8945
13:14:40
72.20
72.30
72.20
-5.90
11
8944
13:14:20
72.25
72.30
72.25
-5.85
3
8933
13:14:13
72.25
72.30
72.25
-5.85
1
8930
13:14:04
72.25
72.30
72.25
-5.85
4
8929
13:13:46
72.30
72.35
72.30
-5.80
11
8925
13:13:40
72.35
72.40
72.35
-5.75
3
8914
13:13:38
72.35
72.40
72.35
-5.75
1
8911
13:12:48
72.30
72.35
72.35
-5.75
1
8910
13:12:36
72.35
72.40
72.35
-5.75
5
8909
13:11:59
72.35
72.45
72.30
-5.80
5
8904
13:11:59
72.35
72.45
72.35
-5.75
2
8899
13:11:33
72.35
72.40
72.40
-5.70
1
8897
13:11:14
72.35
72.40
72.40
-5.70
1
8896
13:11:06
72.35
72.40
72.35
-5.75
1
8895
13:10:49
72.30
72.40
72.25
-5.85
3
8894
13:10:49
72.30
72.40
72.30
-5.80
2
8891
13:10:42
72.40
72.45
72.40
-5.70
5
8889
13:10:29
72.45
72.50
72.45
-5.65
15
8884
13:10:28
72.45
72.50
72.50
-5.60
1
8869
13:10:18
72.45
72.50
72.50
-5.60
1
8868
13:10:06
72.45
72.50
72.55
-5.55
3
8867
13:10:06
72.45
72.50
72.50
-5.60
2
8864
13:10:03
72.50
72.55
72.50
-5.60
2
8862
13:09:55
72.50
72.55
72.50
-5.60
14
8860
13:09:51
72.50
72.55
72.50
-5.60
1
8846
13:09:18
72.50
72.55
72.50
-5.60
6
8845
13:09:13
72.50
72.55
72.50
-5.60
1
8839
13:08:20
72.50
72.60
72.60
-5.50
1
8838
13:08:17
72.55
72.65
72.55
-5.55
4
8837
13:08:11
72.60
72.65
72.60
-5.50
6
8833
13:08:01
72.60
72.65
72.50
-5.60
15
8827
13:08:01
72.60
72.65
72.55
-5.55
10
8812
13:08:01
72.60
72.65
72.60
-5.50
5
8802
13:07:54
72.60
72.65
72.60
-5.50
1
8797
13:07:51
72.60
72.65
72.65
-5.45
2
8796
13:07:21
72.60
72.65
72.60
-5.50
2
8794
13:07:16
72.60
72.65
72.60
-5.50
2
8792
13:07:01
72.60
72.65
72.65
-5.45
1
8790
13:06:56
72.65
72.70
72.65
-5.45
1
8789
13:06:38
72.65
72.70
72.65
-5.45
1
8788
13:05:58
72.65
72.75
72.60
-5.50
8
8787
13:05:58
72.65
72.75
72.65
-5.45
2
8779
13:05:42
72.70
72.75
72.70
-5.40
1
8777
13:05:35
72.70
72.75
72.70
-5.40
1
8776
13:05:18
72.70
72.75
72.70
-5.40
1
8775
13:04:21
72.70
72.80
72.70
-5.40
1
8774
13:04:06
72.70
72.80
72.70
-5.40
6
8773
13:03:55
72.75
72.80
72.75
-5.35
6
8767
13:03:51
72.70
72.75
72.75
-5.35
3
8761
13:03:31
72.75
72.80
72.75
-5.35
2
8758
13:02:46
72.70
72.80
72.80
-5.30
1
8756
13:02:40
72.70
72.80
72.80
-5.30
1
8755
13:02:17
72.80
72.85
72.80
-5.30
4
8754
13:02:17
72.80
72.85
72.80
-5.30
2
8750
13:02:14
72.80
72.85
72.80
-5.30
3
8748
13:02:04
72.75
72.80
72.80
-5.30
3
8745
13:02:03
72.75
72.80
72.75
-5.35
2
8742
13:01:39
72.80
72.85
72.80
-5.30
1
8740
13:01:37
72.75
72.80
72.80
-5.30
1
8739
13:01:34
72.75
72.80
72.75
-5.35
4
8738
13:01:22
72.70
72.75
72.75
-5.35
1
8734
13:01:05
72.60
72.70
72.70
-5.40
1
8733
13:01:02
72.70
72.75
72.70
-5.40
2
8732
13:00:12
72.60
72.70
72.70
-5.40
3
8730
12:59:38
72.65
72.70
72.65
-5.45
2
8727
12:59:38
72.65
72.70
72.70
-5.40
1
8725
12:59:03
72.60
72.70
72.60
-5.50
1
8724
12:58:40
72.60
72.70
72.60
-5.50
1
8723
12:58:34
72.60
72.70
72.70
-5.40
6
8722
12:58:21
72.60
72.65
72.65
-5.45
1
8716
12:57:33
72.60
72.70
72.60
-5.50
1
8715
12:57:05
72.55
72.60
72.60
-5.50
1
8714
12:56:44
72.60
72.70
72.60
-5.50
1
8713
12:56:40
72.60
72.70
72.60
-5.50
3
8712
12:56:02
72.55
72.60
72.60
-5.50
1
8709
12:55:53
72.55
72.65
72.55
-5.55
2
8708
12:55:28
72.60
72.70
72.60
-5.50
6
8706
12:55:23
72.65
72.70
72.65
-5.45
2
8700
12:55:07
72.65
72.70
72.65
-5.45
1
8698
12:54:12
72.60
72.65
72.65
-5.45
2
8697
12:54:10
72.60
72.65
72.65
-5.45
1
8695
12:54:02
72.60
72.65
72.65
-5.45
1
8694
12:53:39
72.60
72.65
72.65
-5.45
1
8693
12:53:38
72.65
72.70
72.65
-5.45
3
8692
12:53:10
72.70
72.80
72.70
-5.40
2
8689
12:52:59
72.65
72.70
72.70
-5.40
1
8687
12:52:57
72.70
72.80
72.70
-5.40
4
8686
12:52:51
72.75
72.80
72.75
-5.35
3
8682
12:52:33
72.75
72.80
72.80
-5.30
1
8679
12:52:14
72.75
72.80
72.75
-5.35
1
8678
12:51:18
72.75
73.00
72.75
-5.35
1
8677
12:51:16
72.70
72.75
72.75
-5.35
17
8676
12:51:12
72.70
72.75
72.75
-5.35
2
8659
12:51:00
72.80
73.00
72.75
-5.35
4
8657
12:51:00
72.80
73.00
72.80
-5.30
2
8653
12:50:45
72.80
73.00
73.00
-5.10
1
8651
12:50:31
72.90
73.00
72.90
-5.20
25
8650
12:50:26
72.95
73.05
72.95
-5.15
6
8625
12:50:25
72.95
73.05
73.05
-5.05
1
8619
12:50:20
73.00
73.10
73.00
-5.10
12
8618
12:50:13
73.10
73.15
73.10
-5.00
1
8606
12:50:10
73.00
73.10
73.10
-5.00
1
8605
12:50:06
73.05
73.10
73.05
-5.05
3
8604
12:50:00
73.05
73.10
73.10
-5.00
1
8601
12:49:56
73.00
73.05
73.05
-5.05
1
8600
12:49:47
73.00
73.10
73.10
-5.00
1
8599
12:49:47
73.05
73.10
73.05
-5.05
1
8598
12:49:46
73.05
73.10
73.10
-5.00
4
8597
12:49:33
73.00
73.10
73.10
-5.00
1
8593
12:49:32
73.00
73.10
73.00
-5.10
1
8592
12:49:24
73.05
73.10
73.05
-5.05
1
8591
12:49:15
73.00
73.10
73.10
-5.00
2
8590
12:49:03
73.05
73.15
73.05
-5.05
2
8588
12:48:30
73.05
73.10
73.10
-5.00
1
8586
12:48:29
73.05
73.10
73.10
-5.00
1
8585
12:48:02
73.10
73.15
73.10
-5.00
1
8584
12:47:58
73.10
73.15
73.10
-5.00
1
8583
12:47:49
73.10
73.20
73.10
-5.00
1
8582
12:47:37
73.10
73.20
73.10
-5.00
1
8581
12:46:55
73.00
73.10
73.10
-5.00
1
8580
12:46:30
73.10
73.20
73.00
-5.10
9
8579
12:46:30
73.10
73.20
73.05
-5.05
2
8570
12:46:30
73.10
73.20
73.10
-5.00
1
8568
12:46:23
73.15
73.20
73.15
-4.95
1
8567
12:46:09
73.05
73.10
73.10
-5.00
1
8566
12:45:41
73.10
73.20
73.10
-5.00
1
8565
12:45:37
73.15
73.20
73.15
-4.95
1
8564
12:45:37
73.05
73.15
73.15
-4.95
1
8563
12:45:14
73.05
73.20
73.20
-4.90
7
8562
12:44:58
73.10
73.15
73.10
-5.00
1
8555
12:44:23
73.00
73.10
73.10
-5.00
1
8554
12:43:54
73.00
73.10
73.00
-5.10
15
8553
12:43:45
73.05
73.15
73.05
-5.05
5
8538
12:43:42
73.05
73.10
73.10
-5.00
1
8533
12:43:15
73.10
73.20
73.10
-5.00
3
8532
12:43:13
73.05
73.10
73.10
-5.00
1
8529
12:43:09
73.05
73.10
73.10
-5.00
1
8528
12:43:05
73.05
73.10
73.10
-5.00
1
8527
12:43:00
73.05
73.10
73.10
-5.00
1
8526
12:42:28
73.10
73.15
73.10
-5.00
1
8525
12:42:26
73.05
73.15
73.05
-5.05
1
8524
12:41:56
73.05
73.10
73.10
-5.00
1
8523
12:41:39
73.05
73.15
73.05
-5.05
1
8522
12:41:33
73.05
73.15
73.05
-5.05
1
8521
12:41:22
73.00
73.05
73.05
-5.05
1
8520
12:41:18
73.05
73.15
73.05
-5.05
2
8519
12:40:52
73.05
73.15
73.05
-5.05
2
8517
12:40:38
73.15
73.20
73.15
-4.95
1
8515
12:40:37
73.00
73.10
73.15
-4.95
3
8514
12:40:37
73.00
73.10
73.10
-5.00
6
8511
12:40:28
73.05
73.10
73.05
-5.05
12
8505
12:40:20
73.05
73.10
73.10
-5.00
1
8493
12:39:23
73.05
73.10
73.05
-5.05
1
8492
12:39:12
73.05
73.10
73.10
-5.00
1
8491
12:38:36
73.00
73.05
73.05
-5.05
2
8490
12:37:52
73.00
73.10
73.00
-5.10
1
8488
12:37:48
73.10
73.15
73.10
-5.00
53
8487
12:37:47
72.90
73.00
73.10
-5.00
3
8434
12:37:47
72.90
73.00
73.05
-5.05
5
8431
12:37:47
72.90
73.00
73.00
-5.10
7
8426
12:37:43
72.90
73.00
73.00
-5.10
1
8419
12:37:36
72.90
73.00
73.00
-5.10
1
8418
12:37:21
72.80
73.00
73.00
-5.10
1
8417
12:36:57
72.80
72.85
72.85
-5.25
1
8416
12:36:48
72.80
72.85
72.85
-5.25
2
8415
12:36:07
72.75
72.85
72.75
-5.35
1
8413
12:34:15
72.75
72.85
72.75
-5.35
1
8412
12:34:11
72.80
72.85
72.80
-5.30
2
8411
12:33:57
72.65
72.80
72.80
-5.30
2
8409
12:33:32
72.65
72.85
72.85
-5.25
1
8407
12:32:55
72.65
72.80
72.80
-5.30
1
8406
12:32:49
72.70
72.80
72.70
-5.40
3
8405
12:32:30
72.75
72.85
72.75
-5.35
1
8402
12:32:29
72.75
72.85
72.85
-5.25
5
8401
12:32:18
72.70
72.85
72.85
-5.25
1
8396
12:32:17
72.75
72.85
72.75
-5.35
4
8395
12:32:05
72.75
72.85
72.75
-5.35
1
8391
12:31:29
72.75
72.85
72.75
-5.35
1
8390
12:31:20
72.80
72.85
72.80
-5.30
1
8389
12:30:55
72.80
72.95
72.80
-5.30
4
8388
12:30:53
72.90
72.95
72.90
-5.20
2
8384
12:30:52
72.85
72.95
72.85
-5.25
1
8382
12:30:41
72.90
73.00
72.90
-5.20
4
8381
12:30:34
72.90
72.95
72.95
-5.15
1
8377
12:30:12
72.90
72.95
72.90
-5.20
7
8376
12:30:03
72.90
72.95
72.90
-5.20
4
8369
12:29:37
72.85
72.90
72.90
-5.20
1
8365
12:29:19
72.80
72.90
72.90
-5.20
4
8364
12:29:01
72.80
72.85
72.85
-5.25
1
8360
12:28:53
72.75
72.80
72.80
-5.30
2
8359
12:27:46
72.70
72.85
72.70
-5.40
1
8357
12:27:42
72.70
72.75
72.75
-5.35
2
8356
12:27:41
72.70
72.75
72.75
-5.35
7
8354
12:27:18
72.70
72.80
72.80
-5.30
1
8347
12:26:47
72.65
72.70
72.70
-5.40
1
8346
12:26:38
72.55
72.65
72.65
-5.45
2
8345
12:26:23
72.50
72.60
72.60
-5.50
2
8343
12:26:18
72.55
72.60
72.55
-5.55
1
8341
12:24:52
72.45
72.50
72.50
-5.60
1
8340
12:24:50
72.45
72.50
72.50
-5.60
1
8339
12:24:49
72.45
72.50
72.50
-5.60
1
8338
12:23:51
72.40
72.50
72.50
-5.60
1
8337
12:23:34
72.40
72.45
72.45
-5.65
1
8336
12:23:30
72.45
72.50
72.45
-5.65
3
8335
12:23:12
72.40
72.45
72.45
-5.65
2
8332
12:23:10
72.40
72.45
72.40
-5.70
1
8330
12:22:51
72.40
72.45
72.40
-5.70
13
8329
12:22:36
72.40
72.45
72.40
-5.70
1
8316
12:21:47
72.20
72.25
72.25
-5.85
1
8315
12:21:43
72.20
72.25
72.25
-5.85
1
8314
12:21:08
72.25
72.30
72.25
-5.85
1
8313
12:20:46
72.25
72.35
72.25
-5.85
3
8312
12:20:31
72.30
72.40
72.30
-5.80
12
8309
12:20:25
72.35
72.45
72.35
-5.75
1
8297
12:20:21
72.40
72.45
72.40
-5.70
1
8296
12:20:19
72.35
72.45
72.35
-5.75
9
8295
12:20:13
72.40
72.45
72.40
-5.70
1
8286
12:19:51
72.40
72.45
72.40
-5.70
12
8285
12:19:49
72.50
72.60
72.45
-5.65
8
8273
12:19:49
72.50
72.60
72.50
-5.60
2
8265
12:19:00
72.50
72.55
72.45
-5.65
1
8263
12:19:00
72.50
72.55
72.50
-5.60
5
8262
12:18:54
72.50
72.60
72.60
-5.50
1
8257
12:18:34
72.45
72.50
72.50
-5.60
1
8256
12:18:18
72.50
72.55
72.50
-5.60
4
8255
12:17:58
72.50
72.55
72.50
-5.60
15
8251
12:17:56
72.55
72.60
72.55
-5.55
7
8236
12:17:46
72.55
72.60
72.60
-5.50
1
8229
12:17:41
72.55
72.60
72.60
-5.50
1
8228
12:17:32
72.55
72.60
72.60
-5.50
1
8227
12:17:31
72.55
72.60
72.60
-5.50
1
8226
12:17:29
72.60
72.65
72.60
-5.50
5
8225
12:17:11
72.60
72.65
72.65
-5.45
1
8220
12:17:09
72.55
72.65
72.65
-5.45
2
8219
12:16:52
72.60
72.65
72.60
-5.50
11
8217
12:16:01
72.55
72.60
72.55
-5.55
10
8206
12:15:57
72.60
72.65
72.60
-5.50
3
8196
12:15:51
72.60
72.65
72.60
-5.50
1
8193
12:15:30
72.55
72.60
72.60
-5.50
1
8192
12:14:14
72.55
72.70
72.55
-5.55
1
8191
12:13:50
72.45
72.50
72.50
-5.60
1
8190
12:13:23
72.50
72.55
72.50
-5.60
1
8189
12:13:13
72.50
72.55
72.50
-5.60
4
8188
12:13:03
72.50
72.55
72.50
-5.60
1
8184
12:12:55
72.45
72.50
72.50
-5.60
1
8183
12:12:04
72.40
72.45
72.45
-5.65
2
8182
12:12:04
72.45
72.50
72.45
-5.65
3
8180
12:12:03
72.45
72.50
72.50
-5.60
1
8177
12:11:59
72.45
72.50
72.45
-5.65
1
8176
12:11:56
72.40
72.45
72.45
-5.65
1
8175
12:11:20
72.50
72.55
72.50
-5.60
1
8174
12:11:09
72.40
72.50
72.40
-5.70
2
8173
12:11:07
72.40
72.45
72.45
-5.65
1
8171
12:10:56
72.35
72.45
72.45
-5.65
1
8170
12:10:52
72.45
72.50
72.45
-5.65
3
8169
12:10:48
72.35
72.45
72.45
-5.65
2
8166
12:10:45
72.40
72.45
72.40
-5.70
28
8164
12:10:41
72.45
72.50
72.45
-5.65
6
8136
12:10:27
72.45
72.50
72.50
-5.60
1
8130
12:10:13
72.50
72.55
72.50
-5.60
10
8129
12:10:11
72.50
72.55
72.55
-5.55
1
8119
12:10:10
72.55
72.60
72.55
-5.55
6
8118
12:10:06
72.60
72.65
72.60
-5.50
3
8112
12:09:42
72.55
72.65
72.65
-5.45
1
8109
12:09:39
72.60
72.65
72.60
-5.50
1
8108
12:09:21
72.55
72.70
72.70
-5.40
2
8107
12:09:12
72.55
72.70
72.70
-5.40
1
8105
12:09:10
72.70
72.75
72.70
-5.40
1
8104
12:09:06
72.70
72.80
72.80
-5.30
1
8103
12:09:04
72.80
72.85
72.80
-5.30
11
8102
12:08:48
72.90
72.95
72.90
-5.20
9
8091
12:08:48
72.90
72.95
72.95
-5.15
50
8082
12:08:46
72.90
72.95
72.95
-5.15
1
8032
12:08:46
72.95
73.00
72.95
-5.15
1
8031
12:08:41
72.95
73.00
73.00
-5.10
1
8030
12:08:16
72.80
72.90
72.90
-5.20
1
8029
12:08:03
72.90
72.95
72.90
-5.20
1
8028
12:08:02
72.90
72.95
72.95
-5.15
5
8027
12:07:57
72.85
72.90
72.90
-5.20
1
8022
12:07:51
72.85
72.90
72.90
-5.20
1
8021
12:07:51
72.85
72.90
72.90
-5.20
1
8020
12:07:47
72.85
72.90
72.90
-5.20
5
8019
12:07:36
72.80
72.85
72.85
-5.25
4
8014
12:07:26
72.75
72.80
72.80
-5.30
2
8010
12:07:19
72.70
72.75
72.75
-5.35
5
8008
12:07:18
72.60
72.70
72.70
-5.40
3
8003
12:07:18
72.60
72.65
72.65
-5.45
1
8000
12:07:16
72.60
72.65
72.65
-5.45
1
7999
12:06:59
72.60
72.65
72.60
-5.50
2
7998
12:06:35
72.55
72.60
72.60
-5.50
1
7996
12:06:26
72.55
72.60
72.60
-5.50
1
7995
12:06:16
72.55
72.60
72.60
-5.50
1
7994
12:05:57
72.55
72.60
72.60
-5.50
2
7993
12:05:53
72.55
72.60
72.60
-5.50
2
7991
12:04:48
72.50
72.55
72.55
-5.55
4
7989
12:04:28
72.50
72.55
72.55
-5.55
1
7985
12:04:18
72.50
72.55
72.55
-5.55
1
7984
12:03:41
72.50
72.55
72.55
-5.55
1
7983
12:02:57
72.55
72.60
72.55
-5.55
1
7982
12:02:35
72.55
72.60
72.55
-5.55
30
7981
12:02:24
72.50
72.55
72.55
-5.55
1
7951
12:01:52
72.55
72.60
72.55
-5.55
1
7950
12:01:39
72.45
72.55
72.55
-5.55
2
7949
12:01:16
72.40
72.60
72.60
-5.50
1
7947
12:01:11
72.40
72.60
72.60
-5.50
2
7946
12:01:03
72.45
72.50
72.45
-5.65
3
7944
12:01:02
72.45
72.50
72.50
-5.60
2
7941
12:01:01
72.45
72.50
72.50
-5.60
2
7939
12:01:00
72.50
72.55
72.50
-5.60
7
7937
12:00:17
72.50
72.60
72.60
-5.50
1
7930
11:59:56
72.50
72.60
72.50
-5.60
1
7929
11:59:21
72.50
72.55
72.50
-5.60
1
7928
11:58:06
72.45
72.50
72.45
-5.65
4
7927
11:58:00
72.50
72.55
72.50
-5.60
5
7923
11:57:56
72.50
72.55
72.55
-5.55
1
7918
11:57:52
72.50
72.55
72.55
-5.55
1
7917
11:57:35
72.50
72.55
72.55
-5.55
1
7916
11:57:31
72.50
72.55
72.55
-5.55
2
7915
11:57:13
72.50
72.55
72.55
-5.55
2
7913
11:56:50
72.50
72.55
72.50
-5.60
1
7911
11:56:13
72.50
72.55
72.50
-5.60
1
7910
11:56:12
72.50
72.55
72.55
-5.55
1
7909
11:55:16
72.50
72.55
72.50
-5.60
1
7908
11:55:13
72.50
72.55
72.55
-5.55
2
7907
11:54:54
72.55
72.60
72.60
-5.50
1
7905
11:54:21
72.45
72.50
72.50
-5.60
2
7904
11:54:14
72.40
72.45
72.45
-5.65
1
7902
11:52:25
72.35
72.40
72.40
-5.70
1
7901
11:52:21
72.35
72.40
72.40
-5.70
1
7900
11:52:05
72.35
72.40
72.40
-5.70
1
7899
11:51:58
72.40
72.45
72.40
-5.70
2
7898
11:51:58
72.40
72.50
72.40
-5.70
12
7896
11:51:53
72.45
72.50
72.45
-5.65
1
7884
11:51:13
72.40
72.45
72.45
-5.65
1
7883
11:51:09
72.45
72.50
72.45
-5.65
3
7882
11:51:03
72.50
72.55
72.50
-5.60
8
7879
11:50:23
72.45
72.50
72.50
-5.60
6
7871
11:50:07
72.45
72.50
72.45
-5.65
1
7865
11:49:52
72.45
72.50
72.45
-5.65
1
7864
11:49:12
72.40
72.45
72.45
-5.65
1
7863
11:49:10
72.40
72.45
72.45
-5.65
1
7862
11:49:05
72.40
72.45
72.45
-5.65
9
7861
11:48:59
72.40
72.45
72.45
-5.65
1
7852
11:48:53
72.40
72.45
72.45
-5.65
1
7851
11:48:50
72.40
72.45
72.45
-5.65
1
7850
11:48:37
72.45
72.50
72.45
-5.65
2
7849
11:48:20
72.35
72.40
72.40
-5.70
18
7847
11:48:19
72.40
72.50
72.40
-5.70
1
7829
11:47:50
72.35
72.40
72.40
-5.70
2
7828
11:47:00
72.30
72.35
72.35
-5.75
1
7826
11:46:43
72.30
72.35
72.35
-5.75
1
7825
11:46:42
72.35
72.40
72.35
-5.75
11
7824
11:46:38
72.35
72.40
72.40
-5.70
1
7813
11:46:35
72.35
72.40
72.40
-5.70
1
7812
11:46:27
72.35
72.45
72.45
-5.65
3
7811
11:46:15
72.30
72.35
72.35
-5.75
1
7808
11:46:12
72.30
72.35
72.35
-5.75
1
7807
11:46:02
72.30
72.35
72.35
-5.75
1
7806
11:46:00
72.30
72.35
72.35
-5.75
1
7805
11:46:00
72.35
72.45
72.35
-5.75
3
7804
11:45:59
72.40
72.45
72.40
-5.70
6
7801
11:45:55
72.40
72.45
72.45
-5.65
1
7795
11:45:55
72.45
72.50
72.45
-5.65
1
7794
11:45:29
72.45
72.50
72.50
-5.60
1
7793
11:45:22
72.45
72.50
72.50
-5.60
1
7792
11:45:21
72.45
72.50
72.50
-5.60
2
7791
11:45:15
72.45
72.50
72.45
-5.65
1
7789
11:44:53
72.45
72.50
72.45
-5.65
1
7788
11:44:06
72.35
72.40
72.40
-5.70
3
7787
11:43:58
72.40
72.50
72.40
-5.70
3
7784
11:43:57
72.40
72.45
72.40
-5.70
1
7781
11:43:49
72.45
72.50
72.45
-5.65
2
7780
11:43:15
72.30
72.35
72.35
-5.75
5
7778
11:43:11
72.25
72.30
72.30
-5.80
5
7773
11:42:55
72.20
72.25
72.25
-5.85
1
7768
11:41:51
72.20
72.30
72.30
-5.80
1
7767
11:41:46
72.20
72.30
72.30
-5.80
2
7766
11:41:31
72.30
72.35
72.30
-5.80
1
7764
11:41:11
72.10
72.15
72.15
-5.95
1
7763
11:41:06
72.05
72.10
72.10
-6.00
5
7762
11:41:02
72.00
72.05
72.05
-6.05
1
7757
11:40:53
71.95
72.00
72.00
-6.10
1
7756
11:40:37
72.00
72.05
72.00
-6.10
20
7755
11:40:23
72.05
72.10
72.05
-6.05
1
7735
11:40:02
72.00
72.05
72.05
-6.05
1
7734
11:39:30
72.10
72.15
72.10
-6.00
1
7733
11:39:27
72.10
72.15
72.10
-6.00
1
7732
11:39:17
72.10
72.15
72.10
-6.00
1
7731
11:39:11
72.10
72.15
72.10
-6.00
2
7730
11:38:38
72.05
72.15
72.05
-6.05
1
7728
11:37:39
71.95
72.10
71.95
-6.15
1
7727
11:37:31
72.00
72.05
72.00
-6.10
16
7726
11:37:31
72.05
72.10
72.05
-6.05
8
7710
11:37:31
72.10
72.15
72.10
-6.00
3
7702
11:37:31
72.15
72.20
72.15
-5.95
3
7699
11:37:27
72.15
72.20
72.20
-5.90
1
7696
11:37:26
72.15
72.20
72.20
-5.90
4
7695
11:37:22
72.20
72.25
72.20
-5.90
3
7691
11:37:21
72.20
72.25
72.25
-5.85
2
7688
11:37:18
72.25
72.30
72.25
-5.85
1
7686
11:36:39
72.25
72.30
72.25
-5.85
1
7685
11:36:33
72.20
72.30
72.30
-5.80
1
7684
11:36:29
72.30
72.35
72.30
-5.80
1
7683
11:36:27
72.35
72.40
72.35
-5.75
9
7682
11:36:23
72.40
72.45
72.40
-5.70
2
7673
11:35:59
72.40
72.45
72.45
-5.65
3
7671
11:35:59
72.45
72.50
72.45
-5.65
2
7668
11:35:56
72.45
72.50
72.50
-5.60
2
7666
11:35:54
72.45
72.50
72.50
-5.60
2
7664
11:35:51
72.45
72.50
72.50
-5.60
1
7662
11:35:50
72.50
72.55
72.50
-5.60
2
7661
11:35:35
72.50
72.55
72.50
-5.60
10
7659
11:35:32
72.50
72.55
72.55
-5.55
1
7649
11:35:24
72.55
72.60
72.55
-5.55
1
7648
11:35:21
72.50
72.60
72.60
-5.50
3
7647
11:35:19
72.55
72.60
72.55
-5.55
3
7644
11:35:15
72.60
72.65
72.60
-5.50
6
7641
11:35:15
72.60
72.65
72.65
-5.45
2
7635
11:35:01
72.65
72.70
72.65
-5.45
7
7633
11:34:58
72.65
72.70
72.70
-5.40
1
7626
11:34:17
72.60
72.65
72.65
-5.45
3
7625
11:34:12
72.60
72.65
72.65
-5.45
4
7622
11:34:10
72.60
72.65
72.65
-5.45
4
7618
11:34:05
72.65
72.70
72.65
-5.45
1
7614
11:34:03
72.65
72.70
72.70
-5.40
2
7613
11:33:46
72.65
72.70
72.65
-5.45
1
7611
11:33:41
72.60
72.65
72.65
-5.45
1
7610
11:33:31
72.55
72.60
72.60
-5.50
1
7609
11:33:29
72.55
72.60
72.60
-5.50
1
7608
11:33:00
72.45
72.55
72.55
-5.55
1
7607
11:32:54
72.45
72.50
72.50
-5.60
1
7606
11:32:53
72.50
72.55
72.50
-5.60
1
7605
11:32:52
72.50
72.55
72.50
-5.60
1
7604
11:32:44
72.50
72.55
72.55
-5.55
3
7603
11:32:32
72.50
72.55
72.50
-5.60
3
7600
11:32:18
72.50
72.55
72.50
-5.60
8
7597
11:32:11
72.55
72.60
72.55
-5.55
1
7589
11:32:11
72.55
72.60
72.60
-5.50
1
7588
11:32:10
72.60
72.65
72.60
-5.50
2
7587
11:32:06
72.60
72.65
72.65
-5.45
1
7585
11:31:56
72.60
72.65
72.60
-5.50
1
7584
11:31:49
72.60
72.65
72.60
-5.50
1
7583
11:31:36
72.60
72.65
72.60
-5.50
1
7582
11:31:32
72.60
72.65
72.60
-5.50
4
7581
11:31:24
72.65
72.70
72.65
-5.45
1
7577
11:31:23
72.65
72.70
72.70
-5.40
4
7576
11:31:19
72.60
72.70
72.60
-5.50
1
7572
11:31:08
72.55
72.65
72.65
-5.45
1
7571
11:31:04
72.60
72.65
72.60
-5.50
3
7570
11:31:02
72.65
72.70
72.65
-5.45
76
7567
11:30:59
72.65
72.70
72.70
-5.40
2
7491
11:30:55
72.65
72.70
72.70
-5.40
1
7489
11:30:47
72.60
72.65
72.65
-5.45
1
7488
11:30:43
72.60
72.65
72.65
-5.45
1
7487
11:30:35
72.60
72.65
72.65
-5.45
1
7486
11:30:32
72.60
72.65
72.65
-5.45
2
7485
11:30:26
72.60
72.65
72.65
-5.45
1
7483
11:30:22
72.60
72.65
72.65
-5.45
1
7482
11:30:18
72.60
72.65
72.65
-5.45
1
7481
11:30:15
72.60
72.65
72.65
-5.45
1
7480
11:30:13
72.60
72.65
72.60
-5.50
8
7479
11:30:08
72.60
72.65
72.65
-5.45
4
7471
11:30:03
72.55
72.60
72.60
-5.50
4
7467
11:29:53
72.55
72.60
72.55
-5.55
1
7463
11:29:50
72.55
72.60
72.60
-5.50
1
7462
11:29:47
72.55
72.60
72.60
-5.50
1
7461
11:29:42
72.55
72.60
72.55
-5.55
1
7460
11:29:39
72.50
72.55
72.55
-5.55
1
7459
11:29:36
72.50
72.55
72.55
-5.55
1
7458
11:29:34
72.45
72.50
72.50
-5.60
2
7457
11:29:33
72.45
72.50
72.45
-5.65
4
7455
11:29:28
72.40
72.45
72.45
-5.65
4
7451
11:29:24
72.35
72.40
72.40
-5.70
11
7447
11:29:12
72.30
72.35
72.35
-5.75
2
7436
11:29:11
72.30
72.35
72.30
-5.80
1
7434
11:29:09
72.25
72.30
72.30
-5.80
1
7433
11:29:08
72.25
72.30
72.25
-5.85
1
7432
11:28:53
72.25
72.30
72.30
-5.80
1
7431
11:28:31
72.20
72.25
72.25
-5.85
1
7430
11:28:11
72.10
72.20
72.20
-5.90
1
7429
11:27:54
72.15
72.20
72.15
-5.95
3
7428
11:27:52
72.20
72.25
72.20
-5.90
2
7425
11:27:48
72.25
72.30
72.25
-5.85
16
7423
11:27:36
72.25
72.30
72.30
-5.80
1
7407
11:27:34
72.25
72.30
72.30
-5.80
1
7406
11:27:09
72.20
72.25
72.25
-5.85
4
7405
11:27:09
72.20
72.25
72.25
-5.85
2
7401
11:26:59
72.25
72.30
72.25
-5.85
1
7399
11:26:54
72.25
72.30
72.30
-5.80
1
7398
11:26:39
72.25
72.30
72.30
-5.80
1
7397
11:26:33
72.25
72.30
72.30
-5.80
1
7396
11:26:29
72.25
72.30
72.30
-5.80
5
7395
11:26:29
72.25
72.30
72.30
-5.80
1
7390
11:26:20
72.30
72.35
72.30
-5.80
3
7389
11:25:53
72.25
72.30
72.30
-5.80
2
7386
11:25:45
72.20
72.25
72.25
-5.85
4
7384
11:25:39
72.15
72.25
72.15
-5.95
1
7380
11:25:22
72.10
72.20
72.10
-6.00
1
7379
11:25:22
72.10
72.15
72.15
-5.95
1
7378
11:25:03
72.10
72.15
72.15
-5.95
1
7377
11:25:01
72.10
72.15
72.15
-5.95
1
7376
11:24:58
72.10
72.15
72.15
-5.95
1
7375
11:24:57
72.15
72.20
72.15
-5.95
3
7374
11:24:46
72.10
72.15
72.15
-5.95
1
7371
11:24:03
72.10
72.15
72.10
-6.00
5
7370
11:24:02
72.15
72.20
72.15
-5.95
1
7365
11:23:59
72.10
72.20
72.20
-5.90
15
7364
11:23:56
72.15
72.20
72.15
-5.95
1
7349
11:23:18
72.15
72.20
72.15
-5.95
6
7348
11:23:18
72.15
72.20
72.20
-5.90
1
7342
11:23:11
72.15
72.20
72.15
-5.95
1
7341
11:23:03
72.15
72.20
72.15
-5.95
3
7340
11:23:00
72.20
72.25
72.20
-5.90
2
7337
11:23:00
72.20
72.25
72.25
-5.85
1
7335
11:22:54
72.20
72.25
72.20
-5.90
21
7334
11:22:48
72.15
72.20
72.20
-5.90
2
7313
11:22:47
72.20
72.25
72.20
-5.90
2
7311
11:22:27
72.15
72.20
72.20
-5.90
2
7309
11:22:23
72.15
72.20
72.20
-5.90
1
7307
11:22:22
72.15
72.20
72.20
-5.90
1
7306
11:22:14
72.10
72.15
72.15
-5.95
5
7305
11:22:04
72.10
72.15
72.10
-6.00
6
7300
11:22:04
72.10
72.15
72.10
-6.00
3
7294
11:21:59
72.10
72.15
72.10
-6.00
1
7291
11:21:56
72.10
72.15
72.10
-6.00
2
7290
11:21:35
72.05
72.15
72.05
-6.05
1
7288
11:21:17
72.05
72.10
72.05
-6.05
3
7287
11:21:07
72.05
72.15
72.05
-6.05
2
7284
11:21:00
71.95
72.05
72.05
-6.05
4
7282
11:20:57
72.00
72.05
72.00
-6.10
1
7278
11:20:55
71.95
72.00
72.00
-6.10
2
7277
11:20:48
72.00
72.15
71.95
-6.15
59
7275
11:20:48
72.00
72.15
72.00
-6.10
1
7216
11:20:41
71.90
72.00
72.00
-6.10
6
7215
11:20:40
72.00
72.15
72.00
-6.10
3
7209
11:20:28
71.90
72.00
72.00
-6.10
4
7206
11:20:23
71.90
72.00
72.00
-6.10
1
7202
11:19:31
71.80
71.95
72.00
-6.10
1
7201
11:19:31
71.80
71.95
71.95
-6.15
1
7200
11:19:29
71.80
71.95
71.95
-6.15
1
7199
11:18:52
71.75
71.85
71.75
-6.35
1
7198
11:18:51
71.75
71.85
71.75
-6.35
1
7197
11:18:47
71.80
71.85
71.80
-6.30
10
7196
11:18:46
71.85
71.90
71.85
-6.25
2
7186
11:18:36
71.90
71.95
71.90
-6.20
4
7184
11:18:30
71.95
72.00
71.95
-6.15
3
7180
11:18:29
72.00
72.05
72.00
-6.10
6
7177
11:18:14
72.00
72.10
72.10
-6.00
1
7171
11:18:13
72.05
72.10
72.05
-6.05
3
7170
11:18:12
72.05
72.10
72.05
-6.05
2
7167
11:17:54
72.00
72.10
72.00
-6.10
1
7165
11:17:41
72.00
72.10
72.10
-6.00
5
7164
11:17:35
72.00
72.10
72.00
-6.10
1
7159
11:17:28
72.00
72.10
72.00
-6.10
1
7158
11:17:18
72.00
72.05
72.00
-6.10
1
7157
11:17:02
71.90
71.95
71.95
-6.15
1
7156
11:16:57
71.90
72.05
72.05
-6.05
1
7155
11:16:56
72.00
72.05
72.00
-6.10
16
7154
11:16:54
72.05
72.10
72.05
-6.05
4
7138
11:16:51
72.05
72.15
72.15
-5.95
1
7134
11:16:50
72.05
72.15
72.15
-5.95
1
7133
11:16:49
72.10
72.15
72.10
-6.00
1
7132
11:16:47
72.10
72.15
72.10
-6.00
1
7131
11:16:33
72.10
72.15
72.15
-5.95
1
7130
11:16:31
72.10
72.15
72.15
-5.95
1
7129
11:16:23
72.10
72.15
72.15
-5.95
1
7128
11:16:19
72.05
72.15
72.15
-5.95
1
7127
11:16:16
72.05
72.15
72.15
-5.95
1
7126
11:16:06
72.05
72.15
72.15
-5.95
1
7125
11:16:06
72.10
72.15
72.10
-6.00
7
7124
11:15:54
72.10
72.15
72.15
-5.95
1
7117
11:15:46
72.10
72.15
72.15
-5.95
1
7116
11:15:32
72.10
72.15
72.10
-6.00
9
7115
11:15:32
72.00
72.10
72.10
-6.00
1
7106
11:15:31
72.00
72.10
72.10
-6.00
2
7105
11:15:24
72.00
72.05
72.00
-6.10
20
7103
11:15:23
72.00
72.05
72.05
-6.05
2
7083
11:15:23
72.05
72.10
72.05
-6.05
1
7081
11:15:12
72.10
72.15
72.10
-6.00
3
7080
11:15:09
72.10
72.15
72.15
-5.95
3
7077
11:15:07
72.20
72.25
72.20
-5.90
1
7074
11:15:07
72.20
72.25
72.20
-5.90
2
7073
11:15:04
72.10
72.20
72.20
-5.90
1
7071
11:15:01
72.10
72.15
72.15
-5.95
1
7070
11:15:00
72.10
72.15
72.15
-5.95
1
7069
11:14:59
72.15
72.20
72.15
-5.95
8
7068
11:14:57
72.20
72.25
72.20
-5.90
2
7060
11:14:56
72.20
72.25
72.20
-5.90
1
7058
11:14:55
72.15
72.25
72.25
-5.85
1
7057
11:14:54
72.15
72.20
72.20
-5.90
1
7056
11:14:51
72.20
72.25
72.20
-5.90
1
7055
11:14:51
72.20
72.25
72.20
-5.90
2
7054
11:14:47
72.15
72.20
72.20
-5.90
2
7052
11:14:46
72.15
72.20
72.20
-5.90
1
7050
11:14:45
72.15
72.20
72.20
-5.90
1
7049
11:14:30
72.00
72.15
72.15
-5.95
2
7048
11:14:28
72.00
72.10
72.10
-6.00
1
7046
11:14:20
72.00
72.15
72.00
-6.10
5
7045
11:14:17
71.95
72.15
72.15
-5.95
1
7040
11:14:16
71.95
72.00
72.00
-6.10
16
7039
11:14:14
71.90
71.95
71.95
-6.15
2
7023
11:14:14
71.90
71.95
71.95
-6.15
1
7021
11:14:13
71.90
71.95
71.95
-6.15
1
7020
11:14:05
71.85
71.95
71.95
-6.15
1
7019
11:14:02
71.85
71.95
71.95
-6.15
10
7018
11:13:58
71.85
71.90
71.90
-6.20
10
7008
11:13:45
71.80
71.85
71.85
-6.25
10
6998
11:13:45
71.80
71.85
71.85
-6.25
7
6988
11:13:45
71.80
71.85
71.85
-6.25
7
6981
11:13:41
71.80
71.85
71.85
-6.25
1
6974
11:13:34
71.80
71.85
71.85
-6.25
4
6973
11:13:33
71.80
71.85
71.85
-6.25
1
6969
11:13:28
71.80
71.85
71.80
-6.30
1
6968
11:13:28
71.80
71.85
71.85
-6.25
1
6967
11:13:25
71.80
71.85
71.85
-6.25
1
6966
11:13:23
71.80
71.85
71.80
-6.30
5
6965
11:13:13
71.80
71.85
71.85
-6.25
1
6960
11:12:52
71.75
71.80
71.80
-6.30
3
6959
11:12:50
71.80
71.85
71.80
-6.30
1
6956
11:12:48
71.80
71.85
71.85
-6.25
5
6955
11:12:42
71.75
71.85
71.85
-6.25
1
6950
11:12:42
71.75
71.85
71.85
-6.25
3
6949
11:12:34
71.80
71.85
71.75
-6.35
4
6946
11:12:34
71.80
71.85
71.80
-6.30
1
6942
11:12:34
71.80
71.85
71.85
-6.25
5
6941
11:12:33
71.80
71.85
71.85
-6.25
1
6936
11:12:31
71.80
71.85
71.80
-6.30
4
6935
11:12:21
71.85
71.90
71.85
-6.25
2
6931
11:12:19
71.85
71.90
71.85
-6.25
1
6929
11:12:09
71.85
71.90
71.85
-6.25
3
6928
11:12:01
71.80
71.85
71.80
-6.30
3
6925
11:12:00
71.80
71.85
71.85
-6.25
1
6922
11:11:59
71.85
71.90
71.85
-6.25
11
6921
11:11:59
71.85
71.90
71.90
-6.20
2
6910
11:11:51
71.85
71.90
71.90
-6.20
1
6908
11:11:49
71.85
71.90
71.90
-6.20
2
6907
11:11:40
71.90
71.95
71.90
-6.20
2
6905
11:11:34
71.90
71.95
71.90
-6.20
1
6903
11:11:27
71.80
71.85
71.85
-6.25
1
6902
11:11:22
71.80
71.90
71.90
-6.20
6
6901
11:11:21
71.80
71.90
71.90
-6.20
1
6895
11:11:20
71.80
71.90
71.90
-6.20
1
6894
11:11:19
71.80
71.90
71.90
-6.20
1
6893
11:11:11
71.70
71.80
71.80
-6.30
7
6892
11:10:58
71.65
71.70
71.70
-6.40
1
6885
11:10:43
71.65
71.70
71.65
-6.45
1
6884
11:10:37
71.65
71.70
71.75
-6.35
8
6883
11:10:37
71.65
71.70
71.70
-6.40
2
6875
11:10:30
71.60
71.65
71.65
-6.45
1
6873
11:10:13
71.55
71.60
71.60
-6.50
1
6872
11:10:08
71.60
71.75
71.60
-6.50
4
6871
11:10:01
71.60
71.75
71.60
-6.50
1
6867
11:09:57
71.50
71.60
71.60
-6.50
1
6866
11:09:55
71.50
71.60
71.60
-6.50
1
6865
11:09:42
71.45
71.60
71.60
-6.50
1
6864
11:09:34
71.50
71.60
71.50
-6.60
1
6863
11:09:26
71.35
71.60
71.35
-6.75
1
6862
11:09:13
71.35
71.40
71.35
-6.75
1
6861
11:09:10
71.30
71.35
71.35
-6.75
7
6860
11:09:06
71.35
71.40
71.35
-6.75
1
6853
11:09:06
71.35
71.40
71.35
-6.75
1
6852
11:09:04
71.30
71.45
71.45
-6.65
10
6851
11:08:59
71.30
71.35
71.35
-6.75
5
6841
11:08:58
71.30
71.35
71.35
-6.75
1
6836
11:08:57
71.30
71.40
71.40
-6.70
1
6835
11:08:56
71.35
71.40
71.35
-6.75
5
6834
11:08:56
71.40
71.45
71.40
-6.70
15
6829
11:08:53
71.40
71.45
71.45
-6.65
2
6814
11:08:45
71.40
71.55
71.55
-6.55
1
6812
11:08:33
71.40
71.50
71.60
-6.50
9
6811
11:08:33
71.40
71.50
71.50
-6.60
1
6802
11:08:24
71.40
71.50
71.50
-6.60
1
6801
11:08:17
71.40
71.50
71.50
-6.60
1
6800
11:08:14
71.40
71.45
71.45
-6.65
1
6799
11:08:12
71.40
71.50
71.50
-6.60
1
6798
11:08:11
71.45
71.50
71.45
-6.65
3
6797
11:08:11
71.45
71.55
71.55
-6.55
1
6794
11:08:11
71.50
71.55
71.50
-6.60
2
6793
11:08:10
71.50
71.55
71.50
-6.60
2
6791
11:08:05
71.50
71.55
71.50
-6.60
19
6789
11:08:04
71.55
71.65
71.55
-6.55
15
6770
11:08:02
71.55
71.65
71.65
-6.45
2
6755
11:08:01
71.60
71.65
71.60
-6.50
1
6753
11:08:00
71.60
71.65
71.60
-6.50
1
6752
11:07:59
71.60
71.65
71.65
-6.45
1
6751
11:07:55
71.60
71.70
71.70
-6.40
1
6750
11:07:54
71.65
71.70
71.65
-6.45
1
6749
11:07:52
71.70
71.75
71.70
-6.40
1
6748
11:07:51
71.70
71.75
71.70
-6.40
1
6747
11:07:45
71.55
71.75
71.75
-6.35
1
6746
11:07:44
71.55
71.75
71.75
-6.35
1
6745
11:07:38
71.55
71.65
71.80
-6.30
1
6744
11:07:38
71.55
71.65
71.75
-6.35
2
6743
11:07:38
71.55
71.65
71.70
-6.40
6
6741
11:07:38
71.55
71.65
71.65
-6.45
1
6735
11:07:34
71.55
71.65
71.65
-6.45
2
6734
11:07:29
71.55
71.65
71.55
-6.55
1
6732
11:07:28
71.55
71.65
71.65
-6.45
1
6731
11:07:26
71.55
71.65
71.65
-6.45
1
6730
11:07:15
71.55
71.60
71.55
-6.55
3
6729
11:07:13
71.50
71.55
71.50
-6.60
1
6726
11:07:11
71.50
71.55
71.50
-6.60
1
6725
11:07:10
71.50
71.55
71.50
-6.60
1
6724
11:07:09
71.50
71.55
71.55
-6.55
1
6723
11:07:07
71.40
71.55
71.55
-6.55
1
6722
11:07:05
71.40
71.50
71.50
-6.60
1
6721
11:07:04
71.50
71.55
71.50
-6.60
1
6720
11:07:04
71.50
71.60
71.60
-6.50
1
6719
11:07:01
71.50
71.65
71.65
-6.45
1
6718
11:06:58
71.40
71.60
71.60
-6.50
1
6717
11:06:54
71.60
71.65
71.60
-6.50
7
6716
11:06:54
71.45
71.60
71.60
-6.50
3
6709
11:06:52
71.45
71.60
71.60
-6.50
2
6706
11:06:51
71.45
71.60
71.60
-6.50
1
6704
11:06:42
71.40
71.50
71.40
-6.70
1
6703
11:06:41
71.40
71.50
71.50
-6.60
1
6702
11:06:41
71.40
71.50
71.40
-6.70
1
6701
11:06:35
71.35
71.40
71.40
-6.70
1
6700
11:06:27
71.30
71.40
71.40
-6.70
1
6699
11:06:27
71.30
71.35
71.35
-6.75
1
6698
11:06:24
71.20
71.30
71.30
-6.80
1
6697
11:06:22
71.25
71.30
71.30
-6.80
1
6696
11:06:12
71.05
71.20
71.20
-6.90
1
6695
11:06:10
71.05
71.20
71.05
-7.05
1
6694
11:06:03
71.05
71.10
71.05
-7.05
5
6693
11:06:02
71.10
71.15
71.10
-7.00
1
6688
11:06:02
71.05
71.15
71.15
-6.95
1
6687
11:06:00
71.10
71.15
71.10
-7.00
1
6686
11:05:59
71.10
71.15
71.15
-6.95
2
6685
11:05:58
71.10
71.15
71.10
-7.00
1
6683
11:05:58
71.10
71.15
71.15
-6.95
1
6682
11:05:58
71.15
71.20
71.15
-6.95
3
6681
11:05:57
71.10
71.20
71.20
-6.90
1
6678
11:05:55
71.15
71.20
71.15
-6.95
1
6677
11:05:48
71.10
71.15
71.15
-6.95
2
6676
11:05:42
71.05
71.15
71.15
-6.95
1
6674
11:05:40
71.05
71.10
71.10
-7.00
1
6673
11:05:34
71.00
71.05
71.05
-7.05
6
6672
11:05:25
70.95
71.00
71.00
-7.10
9
6666
11:05:23
70.95
71.00
71.00
-7.10
1
6657
11:05:13
70.80
70.90
70.90
-7.20
1
6656
11:05:08
70.80
70.90
70.90
-7.20
5
6655
11:05:04
70.80
70.85
70.85
-7.25
1
6650
11:04:54
70.80
70.85
70.80
-7.30
13
6649
11:04:53
70.80
70.85
70.85
-7.25
1
6636
11:04:52
70.80
70.90
70.90
-7.20
1
6635
11:04:49
70.80
70.90
70.90
-7.20
1
6634
11:04:45
70.90
70.95
70.90
-7.20
1
6633
11:04:36
70.80
70.90
70.80
-7.30
1
6632
11:04:34
70.85
70.90
70.85
-7.25
1
6631
11:04:32
70.75
70.80
70.80
-7.30
2
6630
11:04:23
70.65
70.75
70.75
-7.35
10
6628
11:04:21
70.60
70.65
70.65
-7.45
1
6618
11:04:13
70.50
70.65
70.65
-7.45
1
6617
11:04:09
70.50
70.65
70.65
-7.45
1
6616
11:03:52
70.45
70.60
70.60
-7.50
1
6615
11:03:32
70.35
70.40
70.40
-7.70
1
6614
11:03:09
70.35
70.40
70.35
-7.75
2
6613
11:03:07
70.25
70.35
70.35
-7.75
1
6611
11:03:07
70.25
70.35
70.35
-7.75
1
6610
11:03:07
70.30
70.35
70.30
-7.80
4
6609
11:03:04
70.35
70.40
70.35
-7.75
3
6605
11:03:00
70.30
70.35
70.35
-7.75
1
6602
11:02:52
70.30
70.35
70.35
-7.75
1
6601
11:02:52
70.30
70.35
70.35
-7.75
1
6600
11:02:52
70.30
70.35
70.35
-7.75
1
6599
11:02:49
70.30
70.40
70.40
-7.70
1
6598
11:02:48
70.30
70.40
70.40
-7.70
1
6597
11:02:46
70.35
70.40
70.35
-7.75
2
6596
11:02:42
70.40
70.45
70.40
-7.70
1
6594
11:02:42
70.40
70.50
70.50
-7.60
1
6593
11:02:41
70.50
70.55
70.50
-7.60
2
6592
11:02:40
70.55
70.60
70.55
-7.55
1
6590
11:02:39
70.55
70.60
70.55
-7.55
2
6589
11:02:38
70.55
70.60
70.60
-7.50
1
6587
11:02:34
70.50
70.55
70.55
-7.55
1
6586
11:02:30
70.55
70.60
70.55
-7.55
1
6585
11:02:29
70.55
70.60
70.60
-7.50
2
6584
11:02:29
70.60
70.65
70.60
-7.50
1
6582
11:02:27
70.60
70.65
70.60
-7.50
3
6581
11:02:21
70.60
70.75
70.60
-7.50
1
6578
11:02:13
70.55
70.60
70.60
-7.50
1
6577
11:02:06
70.45
70.50
70.50
-7.60
10
6576
11:01:47
70.25
70.30
70.30
-7.80
1
6566
11:01:46
70.20
70.25
70.25
-7.85
2
6565
11:01:44
70.20
70.25
70.25
-7.85
1
6563
11:01:37
70.25
70.30
70.30
-7.80
5
6562
11:01:36
70.20
70.25
70.25
-7.85
1
6557
11:01:34
70.15
70.20
70.20
-7.90
1
6556
11:01:30
70.15
70.25
70.25
-7.85
2
6555
11:01:30
70.20
70.25
70.20
-7.90
1
6553
11:01:25
70.15
70.25
70.15
-7.95
2
6552
11:01:23
70.20
70.25
70.20
-7.90
1
6550
11:01:18
70.15
70.25
70.25
-7.85
1
6549
11:01:14
70.20
70.25
70.20
-7.90
15
6548
11:01:13
70.20
70.25
70.20
-7.90
1
6533
11:01:08
70.25
70.30
70.25
-7.85
1
6532
11:01:03
70.20
70.30
70.30
-7.80
3
6531
11:01:01
70.45
70.50
70.20
-7.90
2
6528
11:01:01
70.25
70.30
70.25
-7.85
1
6526
11:00:59
70.25
70.30
70.30
-7.80
1
6525
11:00:54
70.25
70.30
70.25
-7.85
1
6524
11:00:54
70.25
70.30
70.30
-7.80
1
6523
11:00:53
70.25
70.30
70.30
-7.80
1
6522
11:00:53
70.25
70.30
70.25
-7.85
1
6521
11:00:47
70.25
70.30
70.30
-7.80
1
6520
11:00:46
70.25
70.30
70.30
-7.80
1
6519
11:00:41
70.25
70.35
70.35
-7.75
1
6518
11:00:40
70.25
70.35
70.35
-7.75
1
6517
11:00:37
70.30
70.35
70.30
-7.80
6
6516
11:00:34
70.35
70.40
70.35
-7.75
11
6510
11:00:31
70.35
70.45
70.45
-7.65
1
6499
11:00:31
70.35
70.40
70.40
-7.70
1
6498
11:00:27
70.40
70.45
70.40
-7.70
14
6497
11:00:26
70.45
70.50
70.45
-7.65
15
6483
10:59:58
70.40
70.45
70.45
-7.65
2
6468
10:59:57
70.40
70.45
70.40
-7.70
1
6466
10:59:50
70.40
70.45
70.45
-7.65
1
6465
10:59:49
70.45
70.50
70.45
-7.65
1
6464
10:59:40
70.40
70.50
70.50
-7.60
1
6463
10:59:40
70.40
70.50
70.50
-7.60
3
6462
10:59:39
70.40
70.50
70.50
-7.60
1
6459
10:59:38
70.45
70.50
70.45
-7.65
12
6458
10:59:36
70.45
70.50
70.45
-7.65
1
6446
10:59:30
70.50
70.55
70.50
-7.60
2
6445
10:59:28
70.50
70.55
70.50
-7.60
1
6443
10:59:26
70.50
70.55
70.50
-7.60
5
6442
10:59:16
70.45
70.55
70.55
-7.55
1
6437
10:59:06
70.45
70.50
70.50
-7.60
1
6436
10:59:01
70.45
70.50
70.50
-7.60
1
6435
10:59:00
70.45
70.50
70.50
-7.60
1
6434
10:58:53
70.45
70.50
70.50
-7.60
4
6433
10:58:44
70.45
70.50
70.45
-7.65
1
6429
10:58:38
70.40
70.50
70.40
-7.70
4
6428
10:58:37
70.40
70.50
70.40
-7.70
5
6424
10:58:32
70.40
70.50
70.50
-7.60
1
6419
10:58:30
70.50
70.55
70.50
-7.60
1
6418
10:58:26
70.50
70.55
70.50
-7.60
1
6417
10:58:25
70.50
70.55
70.50
-7.60
20
6416
10:58:25
70.50
70.55
70.55
-7.55
1
6396
10:58:21
70.50
70.55
70.50
-7.60
5
6395
10:58:20
70.55
70.60
70.55
-7.55
1
6390
10:58:19
70.50
70.60
70.60
-7.50
1
6389
10:58:17
70.50
70.55
70.50
-7.60
1
6388
10:58:14
70.55
70.60
70.55
-7.55
3
6387
10:58:06
70.60
70.65
70.60
-7.50
24
6384
10:58:02
70.60
70.65
70.65
-7.45
2
6360
10:58:01
70.60
70.65
70.65
-7.45
1
6358
10:57:56
70.65
70.70
70.65
-7.45
1
6357
10:57:54
70.65
70.70
70.65
-7.45
2
6356
10:57:47
70.60
70.70
70.70
-7.40
7
6354
10:57:44
70.60
70.70
70.70
-7.40
3
6347
10:57:38
70.60
70.70
70.70
-7.40
1
6344
10:57:33
70.60
70.70
70.70
-7.40
1
6343
10:57:07
70.60
70.70
70.60
-7.50
4
6342
10:57:01
70.60
70.70
70.70
-7.40
1
6338
10:57:01
70.65
70.70
70.65
-7.45
2
6337
10:56:55
70.65
70.70
70.70
-7.40
1
6335
10:56:54
70.70
70.75
70.70
-7.40
10
6334
10:56:51
70.75
70.80
70.75
-7.35
1
6324
10:56:49
70.75
70.80
70.75
-7.35
8
6323
10:56:47
70.75
70.80
70.80
-7.30
1
6315
10:56:46
70.75
70.80
70.80
-7.30
2
6314
10:56:43
70.75
70.80
70.80
-7.30
1
6312
10:56:43
70.80
70.85
70.80
-7.30
1
6311
10:56:42
70.80
70.85
70.80
-7.30
36
6310
10:56:36
70.85
70.90
70.85
-7.25
27
6274
10:56:36
70.85
70.90
70.90
-7.20
1
6247
10:56:35
70.90
70.95
70.90
-7.20
35
6246
10:56:31
70.95
71.00
70.95
-7.15
4
6211
10:56:10
70.90
71.00
71.00
-7.10
1
6207
10:55:58
70.90
71.00
71.00
-7.10
3
6206
10:55:58
70.95
71.00
70.95
-7.15
5
6203
10:55:55
70.90
71.00
70.90
-7.20
1
6198
10:55:48
70.95
71.00
70.95
-7.15
1
6197
10:55:23
70.90
70.95
70.95
-7.15
1
6196
10:55:17
70.90
70.95
70.95
-7.15
1
6195
10:55:03
70.85
70.90
70.90
-7.20
1
6194
10:55:02
70.85
70.90
70.90
-7.20
1
6193
10:54:54
70.90
70.95
70.90
-7.20
10
6192
10:54:37
70.90
71.00
70.90
-7.20
1
6182
10:54:25
70.85
70.90
70.95
-7.15
10
6181
10:54:25
70.85
70.90
70.90
-7.20
2
6171
10:54:22
70.85
70.90
70.90
-7.20
1
6169
10:54:19
70.85
70.95
70.95
-7.15
1
6168
10:54:18
70.90
70.95
70.90
-7.20
17
6167
10:54:10
70.95
71.00
70.95
-7.15
1
6150
10:54:07
70.90
70.95
70.95
-7.15
17
6149
10:54:02
70.90
70.95
70.95
-7.15
1
6132
10:54:00
70.90
70.95
70.95
-7.15
10
6131
10:54:00
70.90
70.95
70.95
-7.15
1
6121
10:53:53
70.90
70.95
70.95
-7.15
1
6120
10:53:47
70.95
71.00
70.95
-7.15
1
6119
10:53:38
70.90
71.00
71.00
-7.10
1
6118
10:53:36
70.95
71.00
70.95
-7.15
16
6117
10:53:33
70.95
71.00
71.00
-7.10
1
6101
10:53:33
71.00
71.05
71.00
-7.10
25
6100
10:53:05
70.95
71.00
71.00
-7.10
1
6075
10:53:03
71.00
71.10
71.00
-7.10
1
6074
10:52:59
71.00
71.10
71.10
-7.00
3
6073
10:52:55
71.00
71.05
71.05
-7.05
1
6070
10:52:48
70.95
71.00
71.00
-7.10
3
6069
10:52:39
70.95
71.00
71.00
-7.10
1
6066
10:52:37
71.00
71.05
71.00
-7.10
9
6065
10:52:36
71.05
71.10
71.05
-7.05
1
6056
10:52:17
71.00
71.05
71.05
-7.05
1
6055
10:52:14
71.05
71.10
71.05
-7.05
10
6054
10:52:14
71.00
71.10
71.10
-7.00
1
6044
10:52:13
71.05
71.10
71.05
-7.05
11
6043
10:52:11
71.05
71.10
71.10
-7.00
1
6032
10:52:08
71.05
71.10
71.10
-7.00
1
6031
10:52:07
71.10
71.20
71.10
-7.00
5
6030
10:52:01
71.10
71.15
71.15
-6.95
1
6025
10:51:55
71.10
71.15
71.10
-7.00
7
6024
10:51:44
71.15
71.20
71.15
-6.95
5
6017
10:51:44
71.20
71.25
71.20
-6.90
1
6012
10:51:34
71.10
71.20
71.20
-6.90
1
6011
10:51:29
71.10
71.25
71.25
-6.85
1
6010
10:51:16
71.00
71.15
71.15
-6.95
1
6009
10:51:13
71.05
71.15
71.15
-6.95
1
6008
10:51:10
71.00
71.05
71.05
-7.05
1
6007
10:51:01
70.90
71.00
71.00
-7.10
1
6006
10:50:53
70.85
71.00
71.00
-7.10
1
6005
10:50:49
70.90
71.00
71.00
-7.10
1
6004
10:50:46
70.90
71.05
71.05
-7.05
1
6003
10:50:40
70.95
71.00
71.00
-7.10
3
6002
10:50:36
70.90
71.00
70.90
-7.20
5
5999
10:50:33
70.85
70.95
70.85
-7.25
1
5994
10:50:25
70.85
70.95
70.85
-7.25
3
5993
10:50:21
70.90
70.95
70.90
-7.20
1
5990
10:50:09
70.85
71.00
70.85
-7.25
5
5989
10:50:01
70.85
70.90
70.90
-7.20
6
5984
10:50:00
70.80
70.85
70.85
-7.25
1
5978
10:49:59
70.80
70.85
70.85
-7.25
1
5977
10:49:57
70.80
70.85
70.85
-7.25
1
5976
10:49:56
70.80
70.85
70.85
-7.25
1
5975
10:49:50
70.85
70.90
70.85
-7.25
5
5974
10:49:49
70.85
70.90
70.85
-7.25
1
5969
10:49:48
70.85
70.90
70.85
-7.25
2
5968
10:49:42
70.80
70.90
70.90
-7.20
1
5966
10:49:39
70.85
70.90
70.80
-7.30
1
5965
10:49:39
70.85
70.90
70.85
-7.25
1
5964
10:49:32
70.80
70.85
70.85
-7.25
1
5963
10:49:31
70.85
70.90
70.85
-7.25
6
5962
10:49:29
70.85
70.90
70.90
-7.20
1
5956
10:49:24
70.90
70.95
70.90
-7.20
1
5955
10:49:18
70.85
70.95
70.95
-7.15
1
5954
10:49:17
70.90
70.95
70.90
-7.20
6
5953
10:49:15
70.90
70.95
70.95
-7.15
1
5947
10:49:11
70.95
71.00
70.95
-7.15
4
5946
10:49:11
70.95
71.00
71.00
-7.10
4
5942
10:49:05
70.95
71.00
71.00
-7.10
10
5938
10:49:05
71.00
71.05
71.00
-7.10
1
5928
10:49:05
71.00
71.05
71.05
-7.05
1
5927
10:48:56
71.10
71.15
71.10
-7.00
1
5926
10:48:41
70.95
71.10
70.95
-7.15
1
5925
10:48:40
71.00
71.10
71.00
-7.10
11
5924
10:48:31
70.90
71.00
70.85
-7.25
2
5913
10:48:31
70.90
71.00
70.90
-7.20
1
5911
10:48:19
70.80
70.85
70.85
-7.25
3
5910
10:48:09
70.80
70.90
70.90
-7.20
1
5907
10:48:08
70.80
70.90
70.90
-7.20
2
5906
10:48:02
70.80
70.90
70.90
-7.20
1
5904
10:47:58
70.80
70.90
70.90
-7.20
1
5903
10:47:56
70.80
70.90
70.90
-7.20
5
5902
10:47:55
70.80
70.90
70.90
-7.20
1
5897
10:47:53
70.90
70.95
70.90
-7.20
14
5896
10:47:50
70.90
70.95
70.95
-7.15
6
5882
10:47:45
70.90
70.95
70.95
-7.15
1
5876
10:47:43
70.95
71.00
70.95
-7.15
2
5875
10:47:39
70.95
71.00
71.00
-7.10
1
5873
10:47:34
70.95
71.00
70.95
-7.15
5
5872
10:47:32
70.95
71.00
71.00
-7.10
1
5867
10:47:30
70.95
71.00
70.95
-7.15
2
5866
10:47:20
70.95
71.10
70.95
-7.15
2
5864
10:47:18
70.95
71.00
71.00
-7.10
3
5862
10:47:10
70.95
71.00
71.00
-7.10
1
5859
10:47:07
71.00
71.05
71.00
-7.10
1
5858
10:47:05
71.00
71.05
71.00
-7.10
1
5857
10:47:02
71.00
71.05
71.00
-7.10
1
5856
10:46:59
71.00
71.05
71.00
-7.10
37
5855
10:46:59
71.00
71.05
71.00
-7.10
100
5818
10:46:54
71.05
71.10
71.05
-7.05
3
5718
10:46:54
71.05
71.10
71.10
-7.00
1
5715
10:46:53
71.05
71.10
71.10
-7.00
1
5714
10:46:49
71.05
71.10
71.10
-7.00
1
5713
10:46:48
71.10
71.15
71.10
-7.00
3
5712
10:46:45
71.05
71.15
71.15
-6.95
1
5709
10:46:44
71.05
71.15
71.15
-6.95
1
5708
10:46:42
71.10
71.15
71.10
-7.00
15
5707
10:46:42
71.10
71.15
71.15
-6.95
1
5692
10:46:37
71.10
71.20
71.20
-6.90
1
5691
10:46:37
71.10
71.20
71.20
-6.90
1
5690
10:46:36
71.10
71.20
71.20
-6.90
1
5689
10:46:34
71.10
71.20
71.20
-6.90
1
5688
10:46:34
71.15
71.20
71.15
-6.95
5
5687
10:46:32
71.20
71.25
71.20
-6.90
4
5682
10:46:31
71.25
71.30
71.20
-6.90
1
5678
10:46:31
71.25
71.30
71.25
-6.85
1
5677
10:46:19
71.15
71.20
71.20
-6.90
2
5676
10:46:19
71.15
71.20
71.20
-6.90
20
5674
10:46:04
71.15
71.20
71.20
-6.90
1
5654
10:46:03
71.15
71.20
71.20
-6.90
1
5653
10:46:03
71.15
71.25
71.25
-6.85
10
5652
10:45:53
71.20
71.25
71.20
-6.90
2
5642
10:45:50
71.15
71.20
71.20
-6.90
3
5640
10:45:39
71.15
71.25
71.25
-6.85
1
5637
10:45:36
71.15
71.25
71.15
-6.95
5
5636
10:45:29
71.20
71.25
71.20
-6.90
16
5631
10:45:29
71.20
71.25
71.25
-6.85
1
5615
10:45:28
71.25
71.30
71.25
-6.85
3
5614
10:45:26
71.30
71.35
71.30
-6.80
1
5611
10:45:22
71.35
71.40
71.35
-6.75
1
5610
10:45:18
71.35
71.45
71.35
-6.75
1
5609
10:45:16
71.35
71.45
71.35
-6.75
1
5608
10:45:15
71.35
71.40
71.35
-6.75
1
5607
10:45:15
71.35
71.40
71.35
-6.75
7
5606
10:45:11
71.30
71.40
71.30
-6.80
1
5599
10:45:11
71.25
71.30
71.30
-6.80
1
5598
10:45:03
71.30
71.40
71.30
-6.80
1
5597
10:45:02
71.25
71.30
71.30
-6.80
1
5596
10:44:53
71.20
71.30
71.20
-6.90
2
5595
10:44:52
71.25
71.30
71.25
-6.85
2
5593
10:44:39
71.25
71.35
71.25
-6.85
1
5591
10:44:38
71.25
71.35
71.35
-6.75
1
5590
10:44:35
71.30
71.35
71.30
-6.80
2
5589
10:44:35
71.30
71.35
71.30
-6.80
2
5587
10:44:27
71.30
71.35
71.30
-6.80
3
5585
10:44:22
71.30
71.35
71.30
-6.80
6
5582
10:44:19
71.30
71.35
71.35
-6.75
1
5576
10:44:19
71.35
71.40
71.35
-6.75
1
5575
10:44:11
71.35
71.40
71.40
-6.70
1
5574
10:43:58
71.30
71.35
71.30
-6.80
1
5573
10:43:57
71.35
71.40
71.35
-6.75
1
5572
10:43:56
71.35
71.40
71.35
-6.75
1
5571
10:43:55
71.30
71.40
71.30
-6.80
1
5570
10:43:48
71.35
71.40
71.35
-6.75
1
5569
10:43:34
71.25
71.40
71.25
-6.85
2
5568
10:43:31
71.30
71.35
71.30
-6.80
21
5566
10:43:28
71.30
71.35
71.35
-6.75
1
5545
10:43:26
71.30
71.35
71.35
-6.75
1
5544
10:43:25
71.30
71.35
71.35
-6.75
1
5543
10:43:21
71.40
71.45
71.40
-6.70
1
5542
10:43:19
71.35
71.40
71.35
-6.75
6
5541
10:43:18
71.35
71.40
71.40
-6.70
10
5535
10:43:16
71.35
71.40
71.40
-6.70
1
5525
10:43:15
71.40
71.45
71.40
-6.70
7
5524
10:43:15
71.45
71.50
71.45
-6.65
3
5517
10:43:14
71.50
71.55
71.50
-6.60
50
5514
10:43:13
71.55
71.60
71.55
-6.55
1
5464
10:43:13
71.55
71.60
71.55
-6.55
3
5463
10:43:09
71.55
71.60
71.60
-6.50
1
5460
10:42:50
71.60
71.65
71.60
-6.50
2
5459
10:42:37
71.55
71.60
71.60
-6.50
1
5457
10:42:28
71.55
71.60
71.55
-6.55
1
5456
10:42:10
71.55
71.65
71.65
-6.45
10
5455
10:42:06
71.60
71.70
71.60
-6.50
2
5445
10:42:01
71.50
71.60
71.60
-6.50
1
5443
10:41:56
71.60
71.65
71.50
-6.60
3
5442
10:41:56
71.60
71.65
71.55
-6.55
4
5439
10:41:56
71.60
71.65
71.60
-6.50
1
5435
10:41:54
71.55
71.65
71.65
-6.45
1
5434
10:41:45
71.60
71.65
71.60
-6.50
3
5433
10:41:41
71.60
71.65
71.60
-6.50
6
5430
10:41:38
71.60
71.65
71.60
-6.50
1
5424
10:41:31
71.65
71.70
71.65
-6.45
1
5423
10:41:30
71.60
71.70
71.70
-6.40
1
5422
10:41:29
71.65
71.70
71.65
-6.45
7
5421
10:41:09
71.70
71.80
71.70
-6.40
3
5414
10:41:05
71.65
71.70
71.70
-6.40
6
5411
10:40:58
71.70
71.75
71.70
-6.40
2
5405
10:40:42
71.70
71.80
71.70
-6.40
10
5403
10:40:37
71.65
71.70
71.70
-6.40
1
5393
10:40:35
71.65
71.70
71.70
-6.40
1
5392
10:40:31
71.70
71.75
71.70
-6.40
3
5391
10:40:24
71.70
71.75
71.75
-6.35
1
5388
10:40:14
71.70
71.75
71.70
-6.40
3
5387
10:40:13
71.70
71.75
71.75
-6.35
1
5384
10:40:10
71.75
71.80
71.75
-6.35
1
5383
10:40:07
71.75
71.80
71.75
-6.35
2
5382
10:40:07
71.75
71.80
71.80
-6.30
3
5380
10:40:07
71.80
71.85
71.80
-6.30
2
5377
10:39:51
71.75
71.80
71.80
-6.30
1
5375
10:39:48
71.75
71.85
71.85
-6.25
1
5374
10:39:41
71.80
71.85
71.80
-6.30
3
5373
10:39:37
71.85
71.95
71.95
-6.15
1
5370
10:39:33
71.85
71.95
71.95
-6.15
1
5369
10:39:30
71.85
71.95
71.95
-6.15
3
5368
10:39:29
71.90
71.95
71.90
-6.20
3
5365
10:39:14
71.85
71.90
71.90
-6.20
1
5362
10:38:56
71.80
71.85
71.85
-6.25
2
5361
10:38:48
71.75
71.80
71.80
-6.30
1
5359
10:38:41
71.80
71.85
71.80
-6.30
2
5358
10:38:40
71.80
71.85
71.80
-6.30
1
5356
10:38:26
71.80
71.90
71.90
-6.20
2
5355
10:38:18
71.85
71.90
71.90
-6.20
1
5353
10:37:57
71.75
71.90
71.75
-6.35
2
5352
10:37:52
71.75
71.85
71.75
-6.35
3
5350
10:37:22
71.75
71.80
71.75
-6.35
2
5347
10:37:20
71.70
71.80
71.70
-6.40
21
5345
10:37:18
71.70
71.80
71.70
-6.40
10
5324
10:37:01
71.70
71.80
71.70
-6.40
10
5314
10:37:00
71.65
71.70
71.70
-6.40
2
5304
10:36:53
71.55
71.60
71.60
-6.50
71
5302
10:36:50
71.55
71.60
71.60
-6.50
1
5231
10:36:47
71.55
71.60
71.60
-6.50
1
5230
10:36:40
71.55
71.60
71.60
-6.50
1
5229
10:36:35
71.55
71.60
71.60
-6.50
1
5228
10:36:34
71.55
71.60
71.60
-6.50
1
5227
10:36:28
71.55
71.60
71.60
-6.50
2
5226
10:36:24
71.55
71.60
71.60
-6.50
2
5224
10:36:24
71.60
71.70
71.60
-6.50
8
5222
10:36:17
71.60
71.70
71.60
-6.50
2
5214
10:36:14
71.60
71.70
71.70
-6.40
3
5212
10:36:08
71.60
71.70
71.70
-6.40
2
5209
10:36:05
71.65
71.70
71.65
-6.45
10
5207
10:36:05
71.65
71.70
71.70
-6.40
1
5197
10:36:03
71.65
71.70
71.70
-6.40
1
5196
10:36:02
71.65
71.70
71.70
-6.40
1
5195
10:35:58
71.70
71.75
71.70
-6.40
3
5194
10:35:55
71.70
71.75
71.75
-6.35
1
5191
10:35:53
71.75
71.80
71.75
-6.35
3
5190
10:35:53
71.70
71.80
71.80
-6.30
3
5187
10:35:53
71.70
71.80
71.70
-6.40
10
5184
10:35:52
71.70
71.75
71.70
-6.40
10
5174
10:35:49
71.70
71.75
71.75
-6.35
1
5164
10:35:47
71.75
71.80
71.75
-6.35
6
5163
10:35:43
71.80
71.85
71.80
-6.30
20
5157
10:35:41
71.95
72.00
71.85
-6.25
11
5137
10:35:41
71.95
72.00
71.90
-6.20
21
5126
10:35:41
71.95
72.00
71.95
-6.15
2
5105
10:35:33
71.95
72.00
72.00
-6.10
1
5103
10:35:11
71.90
71.95
71.95
-6.15
1
5102
10:34:31
71.90
72.00
71.90
-6.20
1
5101
10:34:15
71.95
72.00
71.95
-6.15
1
5100
10:33:59
71.90
71.95
71.95
-6.15
1
5099
10:33:59
71.95
72.00
71.95
-6.15
1
5098
10:33:56
71.90
71.95
71.95
-6.15
2
5097
10:33:52
71.90
71.95
71.95
-6.15
1
5095
10:33:50
71.90
71.95
71.95
-6.15
1
5094
10:33:45
71.95
72.00
71.95
-6.15
1
5093
10:33:41
71.95
72.00
71.95
-6.15
2
5092
10:33:32
72.00
72.05
72.00
-6.10
3
5090
10:33:13
72.00
72.10
72.00
-6.10
1
5087
10:32:52
72.00
72.10
72.00
-6.10
5
5086
10:32:51
71.95
72.10
71.95
-6.15
1
5081
10:32:49
71.95
72.10
71.95
-6.15
2
5080
10:32:26
72.00
72.10
72.00
-6.10
5
5078
10:32:25
72.00
72.10
72.00
-6.10
10
5073
10:31:40
72.00
72.15
72.00
-6.10
1
5063
10:31:38
71.95
72.15
71.95
-6.15
3
5062
10:31:31
72.00
72.20
72.00
-6.10
10
5059
10:31:26
72.05
72.20
72.05
-6.05
1
5049
10:31:13
72.05
72.20
72.05
-6.05
2
5048
10:31:12
72.10
72.20
72.10
-6.00
3
5046
10:31:11
72.15
72.25
72.15
-5.95
3
5043
10:30:53
72.15
72.25
72.25
-5.85
1
5040
10:30:48
72.20
72.25
72.20
-5.90
8
5039
10:30:47
72.20
72.25
72.20
-5.90
10
5031
10:30:41
72.20
72.25
72.25
-5.85
2
5021
10:30:29
72.25
72.30
72.25
-5.85
7
5019
10:30:15
72.30
72.35
72.30
-5.80
1
5012
10:30:14
72.30
72.35
72.30
-5.80
3
5011
10:30:14
72.30
72.35
72.30
-5.80
2
5008
10:30:01
72.30
72.35
72.30
-5.80
1
5006
10:29:50
72.30
72.35
72.30
-5.80
1
5005
10:29:49
72.30
72.35
72.35
-5.75
14
5004
10:29:48
72.30
72.35
72.30
-5.80
1
4990
10:29:47
72.25
72.30
72.30
-5.80
2
4989
10:29:45
72.30
72.35
72.30
-5.80
1
4987
10:29:30
72.30
72.35
72.30
-5.80
1
4986
10:29:25
72.25
72.30
72.30
-5.80
1
4985
10:29:01
72.25
72.30
72.25
-5.85
5
4984
10:29:01
72.25
72.30
72.30
-5.80
1
4979
10:28:58
72.30
72.35
72.30
-5.80
8
4978
10:28:58
72.35
72.40
72.35
-5.75
3
4970
10:28:39
72.30
72.35
72.35
-5.75
1
4967
10:28:33
72.30
72.40
72.40
-5.70
1
4966
10:28:31
72.35
72.40
72.35
-5.75
8
4965
10:28:31
72.35
72.40
72.40
-5.70
1
4957
10:28:26
72.35
72.45
72.45
-5.65
1
4956
10:28:26
72.35
72.40
72.40
-5.70
2
4955
10:28:24
72.40
72.45
72.40
-5.70
3
4953
10:28:08
72.35
72.40
72.40
-5.70
2
4950
10:28:06
72.30
72.35
72.35
-5.75
100
4948
10:28:04
72.25
72.30
72.30
-5.80
3
4848
10:28:03
72.25
72.30
72.30
-5.80
2
4845
10:27:49
72.25
72.30
72.30
-5.80
1
4843
10:27:48
72.25
72.30
72.30
-5.80
7
4842
10:27:45
72.25
72.30
72.30
-5.80
1
4835
10:27:43
72.25
72.30
72.30
-5.80
1
4834
10:27:41
72.15
72.25
72.25
-5.85
1
4833
10:27:07
72.00
72.05
72.05
-6.05
1
4832
10:26:58
71.95
72.00
72.00
-6.10
1
4831
10:26:55
71.95
72.00
72.00
-6.10
8
4830
10:26:49
71.95
72.00
72.00
-6.10
1
4822
10:26:45
71.95
72.00
72.00
-6.10
5
4821
10:26:35
72.00
72.05
72.00
-6.10
1
4816
10:26:23
72.00
72.05
72.00
-6.10
3
4815
10:26:05
71.95
72.05
71.90
-6.20
4
4812
10:26:05
71.95
72.05
71.95
-6.15
1
4808
10:25:40
71.95
72.00
71.95
-6.15
1
4807
10:25:27
71.95
72.00
71.95
-6.15
1
4806
10:25:19
71.95
72.00
72.00
-6.10
1
4805
10:25:19
71.95
72.00
72.00
-6.10
1
4804
10:25:04
72.00
72.05
72.00
-6.10
4
4803
10:23:49
71.70
71.80
71.80
-6.30
1
4799
10:23:48
71.70
71.85
71.70
-6.40
8
4798
10:23:47
71.75
71.85
71.70
-6.40
12
4790
10:23:47
71.75
71.85
71.75
-6.35
3
4778
10:23:47
71.75
71.80
71.80
-6.30
1
4775
10:23:46
71.80
71.85
71.80
-6.30
19
4774
10:23:46
71.80
71.85
71.80
-6.30
20
4755
10:23:43
71.80
71.85
71.85
-6.25
1
4735
10:23:42
71.85
71.90
71.85
-6.25
10
4734
10:23:40
71.90
71.95
71.90
-6.20
23
4724
10:23:37
71.95
72.00
71.95
-6.15
7
4701
10:23:34
72.00
72.05
72.00
-6.10
22
4694
10:23:30
72.00
72.05
72.05
-6.05
1
4672
10:23:24
72.05
72.10
72.05
-6.05
3
4671
10:23:22
72.05
72.10
72.10
-6.00
1
4668
10:23:10
72.05
72.15
72.15
-5.95
1
4667
10:23:09
72.10
72.15
72.10
-6.00
3
4666
10:23:06
72.15
72.20
72.15
-5.95
1
4663
10:22:56
72.10
72.20
72.20
-5.90
1
4662
10:22:52
72.20
72.25
72.20
-5.90
4
4661
10:22:30
72.20
72.30
72.20
-5.90
1
4657
10:22:29
72.20
72.30
72.20
-5.90
7
4656
10:22:01
72.05
72.15
72.05
-6.05
2
4649
10:21:52
72.00
72.10
72.10
-6.00
1
4647
10:21:50
72.10
72.15
72.10
-6.00
4
4646
10:21:49
72.15
72.20
72.15
-5.95
3
4642
10:21:47
72.15
72.20
72.20
-5.90
1
4639
10:21:45
72.15
72.25
72.25
-5.85
1
4638
10:21:29
72.15
72.25
72.25
-5.85
1
4637
10:21:23
72.20
72.25
72.20
-5.90
1
4636
10:21:19
72.20
72.25
72.25
-5.85
1
4635
10:21:18
72.15
72.25
72.15
-5.95
1
4634
10:21:13
72.15
72.20
72.20
-5.90
1
4633
10:20:58
72.10
72.25
72.10
-6.00
1
4632
10:20:58
72.05
72.10
72.10
-6.00
1
4631
10:20:52
72.00
72.10
72.10
-6.00
1
4630
10:20:49
72.00
72.10
72.10
-6.00
1
4629
10:20:40
71.95
72.00
72.00
-6.10
3
4628
10:20:38
72.00
72.10
72.00
-6.10
2
4625
10:20:12
71.95
72.00
72.00
-6.10
1
4623
10:20:10
72.00
72.05
72.00
-6.10
2
4622
10:19:53
71.95
72.00
72.00
-6.10
1
4620
10:19:49
71.95
72.00
72.00
-6.10
1
4619
10:19:39
71.95
72.00
72.00
-6.10
1
4618
10:19:36
71.95
72.00
72.00
-6.10
1
4617
10:19:35
71.95
72.00
72.00
-6.10
1
4616
10:19:32
72.00
72.05
72.00
-6.10
2
4615
10:19:06
71.95
72.00
72.00
-6.10
3
4613
10:18:43
71.90
71.95
71.90
-6.20
6
4610
10:18:38
71.90
71.95
71.95
-6.15
1
4604
10:18:32
71.85
72.00
72.00
-6.10
1
4603
10:18:32
71.85
72.00
72.00
-6.10
1
4602
10:18:30
71.85
71.95
71.95
-6.15
1
4601
10:18:30
71.90
71.95
71.90
-6.20
17
4600
10:18:29
71.95
72.00
71.95
-6.15
5
4583
10:18:29
71.95
72.05
72.05
-6.05
1
4578
10:18:28
72.00
72.05
72.00
-6.10
19
4577
10:18:20
72.00
72.10
72.10
-6.00
5
4558
10:18:15
72.00
72.10
72.10
-6.00
1
4553
10:18:15
72.05
72.10
72.05
-6.05
8
4552
10:18:13
72.05
72.10
72.10
-6.00
1
4544
10:18:08
72.10
72.15
72.10
-6.00
1
4543
10:18:05
72.10
72.15
72.15
-5.95
1
4542
10:18:05
72.15
72.20
72.15
-5.95
1
4541
10:17:59
72.20
72.25
72.20
-5.90
1
4540
10:17:57
72.20
72.25
72.25
-5.85
1
4539
10:17:49
72.30
72.35
72.30
-5.80
2
4538
10:16:14
71.95
72.00
72.05
-6.05
8
4536
10:16:14
71.95
72.00
72.00
-6.10
12
4528
10:16:00
71.95
72.00
71.95
-6.15
3
4516
10:15:59
71.95
72.00
72.00
-6.10
2
4513
10:15:57
71.95
72.00
71.95
-6.15
4
4511
10:15:55
71.95
72.00
72.00
-6.10
1
4507
10:15:48
71.95
72.00
72.00
-6.10
1
4506
10:15:46
72.00
72.05
72.00
-6.10
37
4505
10:15:45
72.00
72.05
72.05
-6.05
1
4468
10:15:44
72.00
72.10
72.00
-6.10
9
4467
10:15:41
72.00
72.05
72.00
-6.10
25
4458
10:15:38
72.00
72.05
72.00
-6.10
1
4433
10:15:27
72.00
72.05
72.00
-6.10
2
4432
10:15:18
72.05
72.10
72.05
-6.05
4
4430
10:15:17
72.10
72.15
72.10
-6.00
10
4426
10:15:14
72.10
72.15
72.15
-5.95
1
4416
10:14:50
72.15
72.20
72.15
-5.95
1
4415
10:14:40
72.15
72.20
72.15
-5.95
1
4414
10:14:32
72.20
72.25
72.20
-5.90
1
4413
10:14:29
72.20
72.25
72.25
-5.85
1
4412
10:14:25
72.15
72.20
72.20
-5.90
5
4411
10:14:23
72.25
72.35
72.25
-5.85
2
4406
10:14:23
72.30
72.35
72.30
-5.80
1
4404
10:14:21
72.30
72.35
72.30
-5.80
4
4403
10:14:02
72.20
72.35
72.20
-5.90
4
4399
10:13:54
72.15
72.25
72.25
-5.85
1
4395
10:13:51
72.20
72.25
72.20
-5.90
2
4394
10:13:46
72.20
72.30
72.30
-5.80
1
4392
10:13:38
72.30
72.35
72.30
-5.80
6
4391
10:13:33
72.30
72.35
72.35
-5.75
1
4385
10:13:24
72.30
72.35
72.30
-5.80
8
4384
10:13:16
72.45
72.50
72.45
-5.65
1
4376
10:13:11
72.35
72.50
72.35
-5.75
2
4375
10:13:02
72.35
72.40
72.35
-5.75
2
4373
10:13:01
72.40
72.45
72.40
-5.70
3
4371
10:12:50
72.40
72.45
72.45
-5.65
2
4368
10:12:49
72.45
72.50
72.45
-5.65
2
4366
10:12:48
72.45
72.50
72.50
-5.60
2
4364
10:12:47
72.45
72.50
72.50
-5.60
1
4362
10:12:41
72.45
72.50
72.50
-5.60
1
4361
10:12:39
72.45
72.50
72.50
-5.60
1
4360
10:12:38
72.45
72.55
72.55
-5.55
1
4359
10:12:37
72.50
72.55
72.50
-5.60
3
4358
10:12:35
72.55
72.60
72.55
-5.55
2
4355
10:12:31
72.60
72.65
72.60
-5.50
1
4353
10:12:27
72.55
72.65
72.65
-5.45
3
4352
10:12:27
72.55
72.65
72.65
-5.45
1
4349
10:12:22
72.60
72.70
72.55
-5.55
3
4348
10:12:22
72.60
72.70
72.60
-5.50
1
4345
10:12:15
72.60
72.75
72.60
-5.50
5
4344
10:11:47
72.60
72.75
72.60
-5.50
2
4339
10:11:46
72.60
72.75
72.60
-5.50
26
4337
10:11:18
72.55
72.60
72.60
-5.50
1
4311
10:11:00
72.45
72.50
72.50
-5.60
1
4310
10:11:00
72.50
72.55
72.50
-5.60
1
4309
10:10:59
72.50
72.55
72.50
-5.60
59
4308
10:10:49
72.55
72.60
72.55
-5.55
2
4249
10:10:43
72.55
72.60
72.60
-5.50
1
4247
10:10:22
72.60
72.65
72.60
-5.50
15
4246
10:10:17
72.60
72.70
72.70
-5.40
1
4231
10:10:11
72.60
72.70
72.70
-5.40
1
4230
10:10:08
72.70
72.75
72.70
-5.40
7
4229
10:10:08
72.70
72.75
72.75
-5.35
2
4222
10:10:05
72.75
72.80
72.75
-5.35
3
4220
10:10:00
72.75
72.80
72.80
-5.30
1
4217
10:09:50
72.75
72.85
72.85
-5.25
1
4216
10:09:48
72.80
72.85
72.80
-5.30
7
4215
10:09:41
72.85
72.90
72.85
-5.25
6
4208
10:09:40
72.90
72.95
72.90
-5.20
11
4202
10:09:38
72.85
72.90
72.90
-5.20
1
4191
10:09:26
72.85
72.90
72.90
-5.20
8
4190
10:09:24
72.85
72.95
72.85
-5.25
1
4182
10:09:13
72.85
72.90
72.90
-5.20
16
4181
10:09:10
72.85
72.95
72.95
-5.15
1
4165
10:09:06
72.95
73.00
72.95
-5.15
1
4164
10:09:05
73.00
73.05
73.00
-5.10
1
4163
10:08:51
72.85
73.00
73.00
-5.10
1
4162
10:08:50
72.95
73.00
72.95
-5.15
5
4161
10:08:39
72.95
73.05
73.05
-5.05
1
4156
10:08:25
73.05
73.10
73.05
-5.05
10
4155
10:08:22
73.10
73.15
73.10
-5.00
2
4145
10:08:11
73.05
73.10
73.10
-5.00
1
4143
10:08:10
73.05
73.10
73.05
-5.05
1
4142
10:07:56
73.00
73.05
73.05
-5.05
1
4141
10:07:42
72.90
72.95
72.95
-5.15
1
4140
10:07:22
72.80
72.85
72.85
-5.25
71
4139
10:07:19
72.85
72.95
72.85
-5.25
2
4068
10:06:58
72.85
72.95
72.95
-5.15
1
4066
10:06:50
72.80
72.95
72.80
-5.30
1
4065
10:06:35
72.70
72.75
72.75
-5.35
1
4064
10:06:24
72.75
72.80
72.75
-5.35
6
4063
10:06:17
72.75
72.85
72.75
-5.35
1
4057
10:05:47
72.70
72.80
72.70
-5.40
1
4056
10:05:25
72.70
72.80
72.70
-5.40
5
4055
10:04:53
72.60
72.65
72.60
-5.50
8
4050
10:04:45
72.70
72.75
72.70
-5.40
4
4042
10:04:33
72.75
72.80
72.75
-5.35
3
4038
10:04:32
72.75
72.80
72.80
-5.30
1
4035
10:04:30
72.75
72.80
72.75
-5.35
1
4034
10:04:23
72.80
72.85
72.80
-5.30
1
4033
10:04:16
72.80
72.85
72.80
-5.30
15
4032
10:04:09
72.85
72.90
72.85
-5.25
5
4017
10:04:04
72.90
72.95
72.90
-5.20
13
4012
10:04:03
72.90
73.00
73.00
-5.10
1
3999
10:04:03
72.95
73.00
72.95
-5.15
12
3998
10:03:59
72.95
73.00
73.00
-5.10
2
3986
10:03:56
72.95
73.00
73.00
-5.10
2
3984
10:03:52
72.95
73.00
73.00
-5.10
1
3982
10:03:31
73.00
73.05
73.00
-5.10
1
3981
10:03:25
72.95
73.00
73.00
-5.10
1
3980
10:03:22
72.95
73.00
73.00
-5.10
2
3979
10:03:21
72.95
73.00
73.00
-5.10
1
3977
10:03:19
73.00
73.05
73.00
-5.10
23
3976
10:03:08
73.05
73.10
73.05
-5.05
2
3953
10:02:43
73.05
73.10
73.05
-5.05
1
3951
10:02:40
73.00
73.10
73.10
-5.00
5
3950
10:02:39
73.05
73.10
73.05
-5.05
1
3945
10:02:38
73.05
73.10
73.05
-5.05
3
3944
10:02:25
73.05
73.10
73.10
-5.00
1
3941
10:02:24
73.05
73.10
73.10
-5.00
2
3940
10:02:22
73.10
73.15
73.10
-5.00
1
3938
10:02:12
73.05
73.15
73.15
-4.95
1
3937
10:01:21
73.05
73.10
73.05
-5.05
1
3936
10:01:21
73.05
73.10
73.10
-5.00
1
3935
10:01:08
73.05
73.10
73.05
-5.05
3
3934
10:01:08
73.05
73.10
73.10
-5.00
1
3931
10:01:07
73.05
73.10
73.10
-5.00
1
3930
10:01:06
73.05
73.10
73.10
-5.00
1
3929
10:00:54
73.05
73.15
73.15
-4.95
3
3928
10:00:48
73.05
73.15
73.15
-4.95
2
3925
10:00:46
73.15
73.20
73.15
-4.95
2
3923
10:00:35
73.15
73.20
73.15
-4.95
1
3921
09:59:49
72.95
73.00
73.00
-5.10
2
3920
09:59:45
73.00
73.05
73.00
-5.10
2
3918
09:59:00
72.90
72.95
72.95
-5.15
1
3916
09:58:59
72.90
72.95
72.95
-5.15
1
3915
09:58:55
72.90
72.95
72.95
-5.15
1
3914
09:58:45
72.95
73.00
72.95
-5.15
1
3913
09:58:41
73.00
73.05
73.00
-5.10
29
3912
09:58:35
73.00
73.05
73.05
-5.05
1
3883
09:58:35
73.00
73.05
73.05
-5.05
1
3882
09:58:25
73.00
73.10
73.10
-5.00
1
3881
09:58:17
73.00
73.10
73.10
-5.00
1
3880
09:58:15
73.05
73.10
73.05
-5.05
15
3879
09:58:13
73.05
73.15
73.15
-4.95
2
3864
09:58:11
73.10
73.15
73.10
-5.00
2
3862
09:58:02
73.10
73.15
73.15
-4.95
3
3860
09:57:58
73.10
73.25
73.25
-4.85
1
3857
09:57:42
73.05
73.10
73.10
-5.00
1
3856
09:57:30
73.10
73.15
73.10
-5.00
1
3855
09:57:28
73.10
73.15
73.10
-5.00
3
3854
09:57:25
73.10
73.15
73.10
-5.00
47
3851
09:57:24
73.10
73.15
73.15
-4.95
1
3804
09:57:12
73.05
73.15
73.15
-4.95
1
3803
09:57:12
73.05
73.15
73.15
-4.95
1
3802
09:57:10
73.05
73.10
73.10
-5.00
1
3801
09:57:09
73.10
73.15
73.10
-5.00
6
3800
09:57:05
73.15
73.20
73.15
-4.95
1
3794
09:57:00
73.15
73.20
73.15
-4.95
1
3793
09:56:53
73.10
73.15
73.15
-4.95
1
3792
09:56:48
73.15
73.20
73.15
-4.95
3
3791
09:56:47
73.15
73.20
73.20
-4.90
1
3788
09:56:45
73.20
73.25
73.20
-4.90
19
3787
09:56:40
73.25
73.30
73.25
-4.85
1
3768
09:56:33
73.20
73.25
73.25
-4.85
2
3767
09:56:28
73.20
73.30
73.30
-4.80
2
3765
09:56:17
73.20
73.25
73.25
-4.85
1
3763
09:56:13
73.20
73.25
73.25
-4.85
1
3762
09:56:09
73.20
73.25
73.25
-4.85
1
3761
09:56:08
73.25
73.30
73.25
-4.85
2
3760
09:56:00
73.30
73.35
73.30
-4.80
1
3758
09:55:27
73.15
73.20
73.20
-4.90
1
3757
09:55:26
73.10
73.15
73.15
-4.95
2
3756
09:55:22
73.10
73.15
73.10
-5.00
1
3754
09:55:08
73.10
73.15
73.10
-5.00
5
3753
09:55:08
73.10
73.15
73.15
-4.95
1
3748
09:55:03
73.10
73.15
73.15
-4.95
1
3747
09:55:02
73.15
73.20
73.15
-4.95
1
3746
09:54:57
73.10
73.15
73.15
-4.95
3
3745
09:54:41
73.10
73.15
73.15
-4.95
1
3742
09:54:39
73.10
73.15
73.15
-4.95
1
3741
09:54:37
73.10
73.15
73.15
-4.95
1
3740
09:54:36
73.10
73.15
73.15
-4.95
2
3739
09:54:35
73.10
73.15
73.15
-4.95
10
3737
09:54:32
73.10
73.15
73.15
-4.95
1
3727
09:54:15
73.15
73.20
73.15
-4.95
1
3726
09:54:13
73.15
73.20
73.20
-4.90
2
3725
09:53:45
73.10
73.20
73.10
-5.00
3
3723
09:53:30
73.00
73.05
73.05
-5.05
3
3720
09:53:15
73.00
73.05
73.00
-5.10
1
3717
09:53:12
73.00
73.15
73.15
-4.95
1
3716
09:53:09
73.00
73.10
73.10
-5.00
1
3715
09:53:03
73.05
73.10
73.05
-5.05
2
3714
09:52:47
72.90
72.95
72.90
-5.20
2
3712
09:52:43
72.90
72.95
72.90
-5.20
1
3710
09:52:33
72.85
72.90
72.90
-5.20
1
3709
09:52:32
72.90
72.95
72.90
-5.20
3
3708
09:52:32
72.90
72.95
72.95
-5.15
2
3705
09:52:21
72.90
72.95
72.95
-5.15
1
3703
09:52:17
72.85
72.90
72.90
-5.20
1
3702
09:52:17
72.90
72.95
72.90
-5.20
2
3701
09:52:04
72.85
72.90
72.90
-5.20
4
3699
09:52:03
72.85
72.90
72.90
-5.20
1
3695
09:51:40
72.90
72.95
72.90
-5.20
1
3694
09:51:30
72.90
72.95
72.95
-5.15
5
3693
09:51:15
72.80
72.90
72.80
-5.30
4
3688
09:51:05
72.85
72.90
72.85
-5.25
2
3684
09:50:53
72.90
72.95
72.90
-5.20
2
3682
09:50:51
72.90
72.95
72.95
-5.15
1
3680
09:50:46
72.90
72.95
72.95
-5.15
2
3679
09:50:44
72.90
73.00
73.00
-5.10
1
3677
09:50:44
72.90
73.00
73.00
-5.10
1
3676
09:50:42
72.90
73.00
73.00
-5.10
1
3675
09:50:42
72.90
73.00
73.00
-5.10
2
3674
09:50:36
73.00
73.05
73.00
-5.10
2
3672
09:50:31
72.90
73.00
73.00
-5.10
1
3670
09:50:20
73.00
73.05
73.00
-5.10
5
3669
09:50:18
73.05
73.10
73.05
-5.05
5
3664
09:50:18
73.10
73.15
73.10
-5.00
7
3659
09:50:14
73.15
73.20
73.15
-4.95
7
3652
09:50:10
73.15
73.25
73.15
-4.95
4
3645
09:50:08
73.15
73.25
73.25
-4.85
1
3641
09:49:58
73.10
73.15
73.15
-4.95
1
3640
09:49:56
73.10
73.15
73.15
-4.95
1
3639
09:49:51
73.10
73.15
73.15
-4.95
1
3638
09:49:50
73.10
73.15
73.15
-4.95
14
3637
09:49:47
73.15
73.20
73.15
-4.95
1
3623
09:49:47
73.15
73.20
73.15
-4.95
1
3622
09:49:40
73.15
73.20
73.15
-4.95
1
3621
09:49:38
73.15
73.20
73.15
-4.95
4
3620
09:49:36
73.20
73.25
73.20
-4.90
2
3616
09:49:30
73.15
73.25
73.25
-4.85
1
3614
09:49:19
73.05
73.10
73.10
-5.00
2
3613
09:49:15
73.05
73.10
73.10
-5.00
1
3611
09:49:10
73.05
73.10
73.10
-5.00
1
3610
09:49:10
73.05
73.10
73.10
-5.00
1
3609
09:49:05
73.05
73.10
73.05
-5.05
1
3608
09:49:00
72.90
73.05
73.05
-5.05
1
3607
09:48:59
72.90
73.05
73.05
-5.05
1
3606
09:48:57
72.90
73.00
73.00
-5.10
1
3605
09:48:57
72.90
73.00
73.00
-5.10
2
3604
09:48:53
72.90
73.00
73.00
-5.10
1
3602
09:48:48
73.00
73.05
73.00
-5.10
1
3601
09:48:45
73.00
73.05
73.05
-5.05
2
3600
09:48:23
72.80
72.85
72.85
-5.25
51
3598
09:48:19
72.75
72.80
72.80
-5.30
1
3547
09:48:11
72.75
72.80
72.80
-5.30
1
3546
09:48:05
72.70
72.75
72.75
-5.35
1
3545
09:48:01
72.65
72.70
72.70
-5.40
1
3544
09:47:55
72.60
72.70
72.70
-5.40
1
3543
09:47:49
72.60
72.65
72.65
-5.45
1
3542
09:47:48
72.65
72.80
72.65
-5.45
4
3541
09:47:47
72.65
72.70
72.70
-5.40
1
3537
09:47:47
72.70
72.80
72.70
-5.40
3
3536
09:47:47
72.70
72.75
72.70
-5.40
1
3533
09:47:44
72.75
72.80
72.75
-5.35
1
3532
09:47:44
72.75
72.80
72.80
-5.30
1
3531
09:47:41
72.75
72.80
72.80
-5.30
1
3530
09:47:33
72.75
72.80
72.80
-5.30
1
3529
09:47:09
72.65
72.75
72.65
-5.45
3
3528
09:47:01
72.55
72.70
72.55
-5.55
3
3525
09:46:56
72.45
72.50
72.50
-5.60
1
3522
09:46:48
72.40
72.50
72.40
-5.70
2
3521
09:46:35
72.35
72.50
72.50
-5.60
1
3519
09:46:30
72.50
72.65
72.50
-5.60
6
3518
09:46:30
72.55
72.65
72.55
-5.55
3
3512
09:46:29
72.55
72.60
72.60
-5.50
1
3509
09:46:26
72.55
72.60
72.60
-5.50
1
3508
09:46:26
72.60
72.75
72.60
-5.50
4
3507
09:46:25
72.60
72.65
72.65
-5.45
1
3503
09:46:25
72.60
72.65
72.65
-5.45
1
3502
09:46:24
72.65
72.80
72.65
-5.45
5
3501
09:46:24
72.70
72.85
72.70
-5.40
3
3496
09:46:23
72.70
72.75
72.75
-5.35
1
3493
09:46:22
72.70
72.75
72.75
-5.35
1
3492
09:46:16
72.70
72.80
72.80
-5.30
1
3491
09:46:09
72.65
72.80
72.65
-5.45
3
3490
09:46:06
72.65
72.80
72.65
-5.45
1
3487
09:46:06
72.60
72.65
72.65
-5.45
1
3486
09:46:04
72.60
72.65
72.65
-5.45
1
3485
09:46:00
72.60
72.65
72.60
-5.50
1
3484
09:45:52
72.60
72.65
72.60
-5.50
3
3483
09:45:32
72.50
72.60
72.50
-5.60
1
3480
09:45:32
72.50
72.60
72.60
-5.50
1
3479
09:45:31
72.45
72.50
72.50
-5.60
6
3478
09:45:30
72.40
72.50
72.50
-5.60
1
3472
09:45:27
72.40
72.50
72.50
-5.60
1
3471
09:45:22
72.35
72.45
72.45
-5.65
1
3470
09:45:22
72.35
72.45
72.45
-5.65
1
3469
09:45:21
72.35
72.45
72.45
-5.65
1
3468
09:45:14
72.35
72.50
72.50
-5.60
1
3467
09:45:11
72.45
72.60
72.45
-5.65
4
3466
09:45:09
72.40
72.45
72.45
-5.65
32
3462
09:45:07
72.35
72.40
72.40
-5.70
1
3430
09:45:07
72.35
72.40
72.35
-5.75
1
3429
09:45:07
72.30
72.35
72.35
-5.75
1
3428
09:45:04
72.15
72.20
72.20
-5.90
1
3427
09:45:02
72.10
72.20
72.10
-6.00
2
3426
09:45:01
72.10
72.15
72.15
-5.95
50
3424
09:44:53
71.90
72.05
72.05
-6.05
2
3374
09:44:50
71.80
71.85
71.80
-6.30
4
3372
09:44:50
71.80
71.90
71.90
-6.20
1
3368
09:44:50
71.90
71.95
71.90
-6.20
1
3367
09:44:50
71.90
72.05
71.90
-6.20
56
3366
09:44:49
71.95
72.05
71.90
-6.20
45
3310
09:44:49
71.95
72.05
71.95
-6.15
5
3265
09:44:49
72.00
72.10
72.00
-6.10
100
3260
09:44:49
71.95
72.00
72.00
-6.10
5
3160
09:44:48
72.00
72.05
72.00
-6.10
38
3155
09:44:48
72.05
72.10
72.05
-6.05
3
3117
09:44:48
72.10
72.15
72.10
-6.00
6
3114
09:44:47
72.15
72.20
72.15
-5.95
1
3108
09:44:41
72.15
72.20
72.20
-5.90
1
3107
09:44:41
72.20
72.25
72.20
-5.90
5
3106
09:44:35
72.20
72.30
72.30
-5.80
1
3101
09:44:33
72.25
72.30
72.25
-5.85
5
3100
09:44:32
72.25
72.30
72.30
-5.80
1
3095
09:44:25
72.30
72.35
72.30
-5.80
1
3094
09:44:19
72.30
72.35
72.30
-5.80
3
3093
09:44:18
72.30
72.35
72.35
-5.75
2
3090
09:44:18
72.30
72.35
72.35
-5.75
1
3088
09:44:17
72.35
72.40
72.35
-5.75
8
3087
09:44:17
72.35
72.40
72.40
-5.70
1
3079
09:44:12
72.35
72.40
72.40
-5.70
1
3078
09:44:11
72.40
72.45
72.40
-5.70
3
3077
09:44:10
72.40
72.45
72.40
-5.70
1
3074
09:43:59
72.35
72.45
72.45
-5.65
1
3073
09:43:58
72.35
72.40
72.40
-5.70
49
3072
09:43:58
72.35
72.40
72.40
-5.70
1
3023
09:43:58
72.40
72.45
72.40
-5.70
5
3022
09:43:57
72.45
72.50
72.45
-5.65
10
3017
09:43:57
72.45
72.50
72.50
-5.60
1
3007
09:43:48
72.45
72.50
72.50
-5.60
1
3006
09:43:44
72.45
72.50
72.50
-5.60
1
3005
09:43:41
72.50
72.55
72.50
-5.60
32
3004
09:43:41
72.50
72.55
72.50
-5.60
6
2972
09:43:34
72.50
72.60
72.60
-5.50
1
2966
09:43:26
72.50
72.55
72.55
-5.55
2
2965
09:43:26
72.55
72.65
72.55
-5.55
4
2963
09:43:24
72.60
72.65
72.60
-5.50
4
2959
09:43:13
72.60
72.65
72.55
-5.55
1
2955
09:43:13
72.60
72.65
72.60
-5.50
1
2954
09:43:07
72.50
72.55
72.55
-5.55
1
2953
09:43:07
72.55
72.60
72.55
-5.55
1
2952
09:42:53
72.55
72.60
72.55
-5.55
3
2951
09:42:50
72.60
72.65
72.60
-5.50
2
2948
09:42:42
72.60
72.65
72.60
-5.50
10
2946
09:42:33
72.65
72.70
72.65
-5.45
1
2936
09:42:30
72.65
72.70
72.65
-5.45
10
2935
09:42:27
72.70
72.75
72.70
-5.40
1
2925
09:42:24
72.70
72.75
72.70
-5.40
4
2924
09:42:23
72.70
72.75
72.70
-5.40
7
2920
09:42:03
72.75
72.80
72.75
-5.35
11
2913
09:41:58
72.75
72.80
72.80
-5.30
1
2902
09:41:56
72.75
72.80
72.80
-5.30
1
2901
09:41:51
72.75
72.85
72.85
-5.25
1
2900
09:41:49
72.80
72.85
72.80
-5.30
1
2899
09:41:46
72.75
72.80
72.80
-5.30
2
2898
09:41:43
72.80
72.85
72.80
-5.30
21
2896
09:41:42
72.80
72.85
72.85
-5.25
1
2875
09:41:37
72.80
72.85
72.85
-5.25
3
2874
09:41:34
72.85
72.95
72.85
-5.25
2
2871
09:41:34
72.90
72.95
72.90
-5.20
3
2869
09:41:33
72.90
72.95
72.90
-5.20
1
2866
09:41:32
72.90
72.95
72.90
-5.20
1
2865
09:41:31
72.90
72.95
72.95
-5.15
1
2864
09:41:29
72.90
73.00
72.90
-5.20
3
2863
09:41:13
72.85
72.90
72.90
-5.20
9
2860
09:41:01
72.85
72.90
72.90
-5.20
5
2851
09:40:40
72.85
72.90
72.90
-5.20
1
2846
09:40:38
72.85
72.90
72.90
-5.20
2
2845
09:40:32
72.85
72.90
72.90
-5.20
1
2843
09:40:32
72.85
72.90
72.90
-5.20
1
2842
09:40:27
72.90
73.00
72.90
-5.20
2
2841
09:40:03
72.90
73.00
72.90
-5.20
1
2839
09:40:01
72.85
72.90
72.90
-5.20
1
2838
09:40:01
72.80
72.85
72.85
-5.25
1
2837
09:39:49
72.85
72.90
72.85
-5.25
1
2836
09:39:48
72.85
72.90
72.85
-5.25
6
2835
09:39:47
72.85
72.90
72.90
-5.20
1
2829
09:39:46
72.85
72.90
72.90
-5.20
2
2828
09:39:46
72.85
72.90
72.90
-5.20
1
2826
09:39:44
72.90
72.95
72.90
-5.20
2
2825
09:39:41
72.90
72.95
72.90
-5.20
6
2823
09:39:39
72.90
73.00
72.90
-5.20
1
2817
09:39:36
72.95
73.00
72.95
-5.15
2
2816
09:39:36
72.95
73.00
73.00
-5.10
1
2814
09:39:33
72.95
73.00
73.00
-5.10
2
2813
09:39:08
72.95
73.05
72.95
-5.15
2
2811
09:39:08
73.00
73.05
73.00
-5.10
9
2809
09:39:08
73.00
73.05
73.00
-5.10
100
2800
09:39:05
73.00
73.05
73.05
-5.05
1
2700
09:39:00
73.05
73.10
73.05
-5.05
14
2699
09:39:00
73.05
73.10
73.10
-5.00
3
2685
09:38:59
73.10
73.15
73.10
-5.00
1
2682
09:38:54
73.05
73.10
73.10
-5.00
2
2681
09:38:53
73.10
73.15
73.10
-5.00
1
2679
09:38:48
73.10
73.15
73.10
-5.00
1
2678
09:38:45
73.05
73.15
73.15
-4.95
10
2677
09:38:41
73.05
73.10
73.05
-5.05
1
2667
09:38:31
73.00
73.05
73.05
-5.05
1
2666
09:38:29
73.00
73.05
73.05
-5.05
6
2665
09:38:24
73.05
73.10
73.05
-5.05
5
2659
09:38:24
73.05
73.10
73.05
-5.05
2
2654
09:38:23
73.00
73.05
73.05
-5.05
1
2652
09:38:22
73.00
73.05
73.05
-5.05
1
2651
09:38:18
73.00
73.05
73.00
-5.10
1
2650
09:38:17
73.00
73.05
73.00
-5.10
4
2649
09:38:06
73.05
73.10
73.05
-5.05
1
2645
09:37:55
73.05
73.15
73.05
-5.05
1
2644
09:37:50
73.05
73.15
73.05
-5.05
1
2643
09:37:36
73.10
73.15
73.10
-5.00
1
2642
09:37:32
73.05
73.10
73.05
-5.05
7
2641
09:37:32
73.05
73.10
73.10
-5.00
1
2634
09:37:31
73.10
73.15
73.10
-5.00
11
2633
09:37:27
73.15
73.20
73.15
-4.95
15
2622
09:37:26
73.15
73.20
73.20
-4.90
1
2607
09:37:23
73.20
73.25
73.20
-4.90
1
2606
09:37:22
73.20
73.25
73.20
-4.90
1
2605
09:37:22
73.20
73.25
73.20
-4.90
100
2604
09:37:19
73.30
73.35
73.30
-4.80
2
2504
09:37:01
73.25
73.35
73.35
-4.75
2
2502
09:36:53
73.20
73.35
73.35
-4.75
2
2500
09:36:53
73.15
73.20
73.20
-4.90
28
2498
09:36:45
73.15
73.20
73.20
-4.90
2
2470
09:36:43
73.15
73.20
73.20
-4.90
1
2468
09:36:42
73.15
73.20
73.20
-4.90
1
2467
09:36:32
73.20
73.25
73.20
-4.90
5
2466
09:35:54
73.15
73.20
73.15
-4.95
17
2461
09:35:52
73.20
73.25
73.20
-4.90
1
2444
09:35:40
73.20
73.25
73.20
-4.90
2
2443
09:35:23
73.20
73.25
73.20
-4.90
1
2441
09:35:17
73.15
73.20
73.20
-4.90
1
2440
09:35:17
73.15
73.20
73.20
-4.90
1
2439
09:35:16
73.20
73.25
73.20
-4.90
22
2438
09:35:15
73.20
73.25
73.25
-4.85
1
2416
09:35:15
73.20
73.25
73.25
-4.85
1
2415
09:35:14
73.25
73.30
73.25
-4.85
2
2414
09:35:05
73.25
73.35
73.25
-4.85
2
2412
09:34:51
73.30
73.35
73.30
-4.80
5
2410
09:34:44
73.30
73.35
73.40
-4.70
16
2405
09:34:44
73.30
73.35
73.35
-4.75
1
2389
09:34:22
73.25
73.30
73.25
-4.85
4
2388
09:33:55
73.25
73.30
73.25
-4.85
1
2384
09:33:55
73.25
73.30
73.25
-4.85
20
2383
09:33:47
73.20
73.25
73.25
-4.85
1
2363
09:33:44
73.20
73.25
73.25
-4.85
41
2362
09:33:41
73.25
73.30
73.25
-4.85
4
2321
09:33:38
73.25
73.30
73.25
-4.85
4
2317
09:33:36
73.30
73.35
73.30
-4.80
19
2313
09:33:24
73.30
73.35
73.35
-4.75
1
2294
09:33:23
73.30
73.35
73.35
-4.75
17
2293
09:33:23
73.35
73.40
73.35
-4.75
6
2276
09:33:22
73.35
73.40
73.40
-4.70
1
2270
09:33:18
73.35
73.45
73.45
-4.65
4
2269
09:33:17
73.40
73.45
73.40
-4.70
17
2265
09:33:15
73.45
73.50
73.45
-4.65
2
2248
09:33:14
73.45
73.50
73.50
-4.60
1
2246
09:33:13
73.45
73.50
73.50
-4.60
1
2245
09:33:11
73.50
73.55
73.50
-4.60
10
2244
09:33:08
73.55
73.60
73.55
-4.55
1
2234
09:32:49
73.50
73.55
73.55
-4.55
20
2233
09:32:48
73.55
73.60
73.55
-4.55
8
2213
09:32:46
73.60
73.65
73.60
-4.50
1
2205
09:32:36
73.55
73.60
73.60
-4.50
10
2204
09:32:28
73.55
73.65
73.65
-4.45
20
2194
09:32:27
73.65
73.70
73.65
-4.45
1
2174
09:32:23
73.65
73.70
73.65
-4.45
10
2173
09:32:16
73.55
73.70
73.70
-4.40
4
2163
09:32:02
73.50
73.60
73.65
-4.45
8
2159
09:32:02
73.50
73.60
73.60
-4.50
2
2151
09:32:00
73.50
73.55
73.55
-4.55
2
2149
09:31:32
73.50
73.55
73.55
-4.55
2
2147
09:31:19
73.45
73.60
73.45
-4.65
1
2145
09:31:09
73.45
73.50
73.45
-4.65
1
2144
09:31:03
73.40
73.50
73.50
-4.60
4
2143
09:31:02
73.40
73.45
73.45
-4.65
2
2139
09:31:01
73.40
73.45
73.45
-4.65
1
2137
09:31:00
73.40
73.45
73.40
-4.70
23
2136
09:30:59
73.45
73.50
73.45
-4.65
4
2113
09:30:58
73.45
73.50
73.50
-4.60
1
2109
09:30:57
73.45
73.50
73.50
-4.60
1
2108
09:30:53
73.45
73.50
73.50
-4.60
1
2107
09:30:53
73.50
73.55
73.50
-4.60
76
2106
09:30:52
73.55
73.60
73.55
-4.55
14
2030
09:30:52
73.55
73.60
73.60
-4.50
1
2016
09:30:50
73.60
73.65
73.60
-4.50
30
2015
09:30:39
73.60
73.65
73.60
-4.50
1
1985
09:30:36
73.55
73.60
73.60
-4.50
1
1984
09:30:20
73.55
73.60
73.60
-4.50
20
1983
09:30:17
73.55
73.60
73.60
-4.50
1
1963
09:30:16
73.55
73.60
73.60
-4.50
1
1962
09:30:15
73.60
73.65
73.60
-4.50
1
1961
09:30:14
73.60
73.65
73.60
-4.50
17
1960
09:30:13
73.60
73.65
73.60
-4.50
1
1943
09:30:12
73.60
73.65
73.65
-4.45
10
1942
09:29:50
73.65
73.70
73.65
-4.45
10
1932
09:29:28
73.55
73.60
73.60
-4.50
19
1922
09:29:28
73.55
73.60
73.60
-4.50
1
1903
09:29:21
73.55
73.60
73.60
-4.50
2
1902
09:29:18
73.55
73.60
73.55
-4.55
20
1900
09:29:13
73.55
73.65
73.65
-4.45
3
1880
09:29:07
73.60
73.65
73.60
-4.50
52
1877
09:29:03
73.60
73.65
73.65
-4.45
2
1825
09:28:53
73.60
73.65
73.65
-4.45
1
1823
09:28:52
73.65
73.70
73.65
-4.45
22
1822
09:28:47
73.65
73.75
73.75
-4.35
1
1800
09:28:46
73.70
73.75
73.70
-4.40
10
1799
09:28:21
73.70
73.75
73.75
-4.35
1
1789
09:27:59
73.70
73.75
73.70
-4.40
14
1788
09:27:41
73.75
73.80
73.75
-4.35
1
1774
09:27:38
73.70
73.80
73.80
-4.30
1
1773
09:27:35
73.70
73.80
73.80
-4.30
1
1772
09:27:33
73.70
73.80
73.80
-4.30
1
1771
09:27:33
73.70
73.80
73.80
-4.30
1
1770
09:27:32
73.80
73.85
73.80
-4.30
5
1769
09:27:19
73.85
73.90
73.85
-4.25
2
1764
09:26:38
73.70
73.80
73.80
-4.30
2
1762
09:26:37
73.75
73.80
73.75
-4.35
7
1760
09:26:32
73.80
73.85
73.80
-4.30
1
1753
09:26:26
73.80
73.85
73.80
-4.30
10
1752
09:26:24
73.85
73.90
73.85
-4.25
17
1742
09:26:13
73.85
73.90
73.90
-4.20
9
1725
09:26:10
73.85
73.95
73.95
-4.15
1
1716
09:26:07
73.90
73.95
73.90
-4.20
19
1715
09:26:01
73.95
74.00
73.95
-4.15
1
1696
09:26:00
73.95
74.00
74.00
-4.10
2
1695
09:25:57
73.95
74.00
73.95
-4.15
2
1693
09:25:40
73.90
73.95
73.95
-4.15
1
1691
09:25:36
73.90
73.95
73.95
-4.15
6
1690
09:25:35
73.90
73.95
73.95
-4.15
7
1684
09:25:33
73.95
74.00
73.95
-4.15
1
1677
09:25:19
73.90
74.00
74.00
-4.10
2
1676
09:25:15
73.90
74.00
74.00
-4.10
7
1674
09:25:14
73.95
74.00
73.95
-4.15
14
1667
09:25:12
73.95
74.00
74.00
-4.10
5
1653
09:25:10
74.00
74.05
74.00
-4.10
1
1648
09:25:05
73.95
74.00
74.00
-4.10
1
1647
09:25:05
73.95
74.00
74.00
-4.10
1
1646
09:25:04
73.95
74.00
74.00
-4.10
1
1645
09:24:44
73.90
73.95
73.95
-4.15
2
1644
09:24:35
73.90
73.95
73.95
-4.15
1
1642
09:24:30
73.90
73.95
73.95
-4.15
1
1641
09:24:17
73.85
73.95
73.95
-4.15
1
1640
09:24:13
73.85
73.90
73.90
-4.20
1
1639
09:24:11
73.85
73.90
73.90
-4.20
1
1638
09:24:08
73.85
73.90
73.90
-4.20
1
1637
09:24:07
73.80
73.90
73.90
-4.20
1
1636
09:24:03
73.85
73.90
73.85
-4.25
1
1635
09:24:01
73.85
73.90
73.90
-4.20
1
1634
09:24:01
73.85
73.90
73.90
-4.20
1
1633
09:24:01
73.85
73.90
73.90
-4.20
3
1632
09:24:00
73.90
73.95
73.90
-4.20
5
1629
09:24:00
73.95
74.00
73.95
-4.15
9
1624
09:23:51
73.90
73.95
73.95
-4.15
1
1615
09:23:45
73.90
73.95
73.95
-4.15
1
1614
09:23:39
73.90
73.95
73.95
-4.15
1
1613
09:23:33
73.90
74.00
74.00
-4.10
1
1612
09:23:22
73.95
74.00
73.95
-4.15
2
1611
09:23:22
73.95
74.00
74.00
-4.10
1
1609
09:23:21
74.00
74.05
74.00
-4.10
1
1608
09:23:02
73.80
73.95
73.80
-4.30
1
1607
09:22:30
73.70
73.75
73.70
-4.40
1
1606
09:22:30
73.70
73.75
73.70
-4.40
2
1605
09:22:15
73.60
73.70
73.70
-4.40
1
1603
09:22:14
73.60
73.65
73.65
-4.45
1
1602
09:22:12
73.60
73.65
73.65
-4.45
1
1601
09:22:07
73.60
73.65
73.65
-4.45
4
1600
09:22:03
73.60
73.70
73.70
-4.40
1
1596
09:22:01
73.65
73.70
73.65
-4.45
12
1595
09:21:51
73.65
73.70
73.70
-4.40
1
1583
09:21:45
73.70
73.75
73.70
-4.40
21
1582
09:21:40
73.70
73.75
73.70
-4.40
1
1561
09:21:35
73.70
73.75
73.70
-4.40
24
1560
09:21:30
73.75
73.80
73.75
-4.35
33
1536
09:21:03
73.80
73.85
73.80
-4.30
7
1503
09:20:37
73.70
73.75
73.75
-4.35
1
1496
09:20:37
73.75
73.80
73.75
-4.35
1
1495
09:20:29
73.70
73.75
73.75
-4.35
2
1494
09:20:23
73.70
73.75
73.75
-4.35
2
1492
09:20:21
73.70
73.75
73.75
-4.35
1
1490
09:20:20
73.75
73.80
73.75
-4.35
4
1489
09:19:33
73.70
73.80
73.70
-4.40
1
1485
09:19:07
73.70
73.75
73.70
-4.40
3
1484
09:18:53
73.65
73.75
73.75
-4.35
1
1481
09:18:48
73.70
73.80
73.70
-4.40
1
1480
09:18:40
73.65
73.75
73.75
-4.35
1
1479
09:18:40
73.65
73.75
73.75
-4.35
1
1478
09:18:40
73.70
73.75
73.70
-4.40
6
1477
09:18:39
73.75
73.80
73.75
-4.35
13
1471
09:18:38
73.75
73.80
73.75
-4.35
1
1458
09:18:36
73.75
73.80
73.80
-4.30
1
1457
09:18:34
73.75
73.80
73.80
-4.30
1
1456
09:18:31
73.75
73.80
73.80
-4.30
1
1455
09:18:29
73.75
73.80
73.80
-4.30
1
1454
09:18:26
73.75
73.80
73.80
-4.30
1
1453
09:18:26
73.80
73.85
73.80
-4.30
1
1452
09:18:17
73.75
73.80
73.80
-4.30
5
1451
09:18:06
73.75
73.80
73.75
-4.35
5
1446
09:18:03
73.70
73.75
73.75
-4.35
3
1441
09:17:55
73.65
73.75
73.75
-4.35
2
1438
09:17:51
73.65
73.75
73.75
-4.35
1
1436
09:17:45
73.60
73.70
73.60
-4.50
3
1435
09:17:44
73.60
73.70
73.70
-4.40
2
1432
09:17:25
73.60
73.70
73.60
-4.50
1
1430
09:17:09
73.55
73.70
73.55
-4.55
1
1429
09:17:04
73.50
73.55
73.55
-4.55
20
1428
09:16:58
73.50
73.55
73.50
-4.60
17
1408
09:16:54
73.50
73.55
73.55
-4.55
1
1391
09:16:53
73.50
73.55
73.50
-4.60
1
1390
09:16:48
73.50
73.60
73.50
-4.60
9
1389
09:16:39
73.55
73.60
73.55
-4.55
3
1380
09:16:36
73.60
73.65
73.60
-4.50
9
1377
09:16:35
73.60
73.65
73.60
-4.50
2
1368
09:16:35
73.65
73.70
73.65
-4.45
4
1366
09:16:31
73.65
73.70
73.65
-4.45
1
1362
09:16:10
73.60
73.70
73.60
-4.50
1
1361
09:16:07
73.60
73.70
73.60
-4.50
1
1360
09:15:59
73.60
73.65
73.60
-4.50
5
1359
09:15:53
73.60
73.65
73.65
-4.45
1
1354
09:15:52
73.65
73.70
73.65
-4.45
6
1353
09:15:49
73.65
73.70
73.70
-4.40
1
1347
09:15:44
73.70
73.75
73.70
-4.40
5
1346
09:15:43
73.75
73.80
73.75
-4.35
3
1341
09:15:30
73.75
73.80
73.80
-4.30
1
1338
09:15:30
73.80
73.85
73.80
-4.30
2
1337
09:15:27
73.80
73.85
73.80
-4.30
1
1335
09:15:17
73.75
73.80
73.80
-4.30
2
1334
09:15:14
73.70
73.80
73.80
-4.30
2
1332
09:15:13
73.70
73.80
73.80
-4.30
1
1330
09:15:12
73.70
73.75
73.75
-4.35
34
1329
09:15:08
73.75
73.80
73.75
-4.35
5
1295
09:15:08
73.80
73.85
73.80
-4.30
15
1290
09:15:07
73.85
73.90
73.85
-4.25
1
1275
09:15:02
73.80
73.85
73.85
-4.25
1
1274
09:15:02
73.80
73.85
73.85
-4.25
1
1273
09:14:48
73.80
73.85
73.85
-4.25
1
1272
09:14:48
73.80
73.90
73.90
-4.20
3
1271
09:14:45
73.85
73.90
73.85
-4.25
5
1268
09:14:44
73.85
73.90
73.90
-4.20
1
1263
09:14:39
73.85
73.90
73.90
-4.20
1
1262
09:14:38
73.85
73.90
73.90
-4.20
1
1261
09:14:37
73.90
73.95
73.90
-4.20
6
1260
09:14:31
73.95
74.00
73.95
-4.15
1
1254
09:14:30
73.90
74.00
73.90
-4.20
15
1253
09:14:29
73.90
74.00
74.00
-4.10
1
1238
09:14:28
73.90
73.95
73.95
-4.15
1
1237
09:14:28
73.90
73.95
73.95
-4.15
1
1236
09:14:27
73.90
73.95
73.95
-4.15
12
1235
09:14:26
73.90
73.95
73.95
-4.15
1
1223
09:14:24
73.90
73.95
73.95
-4.15
1
1222
09:14:23
73.90
73.95
73.95
-4.15
1
1221
09:14:20
73.95
74.00
73.95
-4.15
12
1220
09:14:20
74.00
74.05
74.00
-4.10
52
1208
09:14:15
74.05
74.10
74.05
-4.05
7
1156
09:13:59
74.05
74.10
74.05
-4.05
3
1149
09:13:59
74.05
74.10
74.10
-4.00
10
1146
09:13:47
74.05
74.10
74.10
-4.00
1
1136
09:13:43
74.05
74.10
74.05
-4.05
3
1135
09:13:33
74.05
74.10
74.10
-4.00
1
1132
09:13:32
74.05
74.10
74.10
-4.00
1
1131
09:13:26
74.05
74.10
74.05
-4.05
6
1130
09:13:24
74.05
74.10
74.05
-4.05
9
1124
09:13:19
74.05
74.10
74.05
-4.05
2
1115
09:13:16
74.05
74.10
74.10
-4.00
1
1113
09:13:13
74.05
74.10
74.10
-4.00
1
1112
09:12:55
74.00
74.05
74.05
-4.05
1
1111
09:12:54
74.05
74.10
74.05
-4.05
1
1110
09:12:46
74.05
74.10
74.05
-4.05
1
1109
09:12:45
74.00
74.10
74.10
-4.00
3
1108
09:12:37
74.00
74.15
74.15
-3.95
1
1105
09:12:36
74.05
74.15
74.05
-4.05
3
1104
09:12:34
74.15
74.20
74.15
-3.95
1
1101
09:12:30
74.05
74.20
74.20
-3.90
1
1100
09:12:24
74.10
74.20
74.20
-3.90
10
1099
09:12:17
74.10
74.15
74.15
-3.95
2
1089
09:12:13
74.05
74.20
74.05
-4.05
2
1087
09:12:05
74.00
74.10
74.10
-4.00
1
1085
09:12:02
74.00
74.10
74.00
-4.10
6
1084
09:11:58
74.00
74.05
74.05
-4.05
1
1078
09:11:54
74.00
74.05
74.00
-4.10
1
1077
09:11:53
74.00
74.10
74.00
-4.10
10
1076
09:11:53
74.00
74.10
74.00
-4.10
1
1066
09:11:47
74.00
74.05
74.05
-4.05
1
1065
09:11:47
74.00
74.05
74.05
-4.05
1
1064
09:11:46
74.05
74.10
74.05
-4.05
4
1063
09:11:44
74.10
74.15
74.10
-4.00
1
1059
09:11:36
74.05
74.15
74.15
-3.95
1
1058
09:11:36
74.10
74.15
74.10
-4.00
1
1057
09:11:34
74.10
74.15
74.10
-4.00
11
1056
09:11:34
74.10
74.15
74.10
-4.00
2
1045
09:11:31
74.10
74.20
74.20
-3.90
1
1043
09:11:30
74.15
74.20
74.15
-3.95
5
1042
09:11:27
74.20
74.25
74.20
-3.90
1
1037
09:11:25
74.15
74.25
74.25
-3.85
1
1036
09:11:20
74.20
74.30
74.30
-3.80
50
1035
09:11:18
74.20
74.25
74.20
-3.90
5
985
09:11:17
74.25
74.30
74.25
-3.85
14
980
09:11:17
74.25
74.30
74.30
-3.80
1
966
09:11:17
74.30
74.35
74.30
-3.80
7
965
09:11:17
74.35
74.40
74.35
-3.75
10
958
09:11:14
74.40
74.45
74.40
-3.70
11
948
09:11:12
74.40
74.45
74.45
-3.65
1
937
09:11:12
74.40
74.45
74.45
-3.65
2
936
09:11:11
74.40
74.45
74.45
-3.65
1
934
09:10:59
74.40
74.45
74.45
-3.65
5
933
09:10:59
74.40
74.45
74.45
-3.65
1
928
09:10:58
74.40
74.45
74.45
-3.65
4
927
09:10:49
74.40
74.45
74.45
-3.65
1
923
09:10:44
74.40
74.50
74.50
-3.60
3
922
09:10:43
74.45
74.50
74.45
-3.65
9
919
09:10:38
74.50
74.55
74.50
-3.60
43
910
09:10:31
74.55
74.60
74.55
-3.55
5
867
09:10:31
74.55
74.60
74.60
-3.50
1
862
09:10:27
74.55
74.60
74.60
-3.50
2
861
09:10:26
74.55
74.60
74.60
-3.50
1
859
09:10:23
74.55
74.60
74.60
-3.50
1
858
09:10:12
74.55
74.60
74.60
-3.50
9
857
09:10:05
74.50
74.60
74.60
-3.50
1
848
09:09:54
74.55
74.60
74.55
-3.55
22
847
09:09:52
74.60
74.65
74.60
-3.50
1
825
09:09:50
74.60
74.65
74.60
-3.50
1
824
09:09:47
74.55
74.60
74.60
-3.50
1
823
09:09:39
74.55
74.60
74.60
-3.50
1
822
09:09:37
74.55
74.60
74.60
-3.50
1
821
09:09:32
74.60
74.65
74.60
-3.50
24
820
09:09:31
74.65
74.70
74.65
-3.45
3
796
09:09:15
74.60
74.65
74.65
-3.45
10
793
09:09:13
74.60
74.65
74.65
-3.45
1
783
09:09:10
74.65
74.70
74.65
-3.45
4
782
09:08:49
74.65
74.70
74.65
-3.45
13
778
09:08:45
74.65
74.70
74.70
-3.40
1
765
09:08:45
74.70
74.75
74.70
-3.40
8
764
09:08:38
74.70
74.75
74.70
-3.40
2
756
09:08:28
74.65
74.70
74.70
-3.40
1
754
09:08:21
74.65
74.70
74.70
-3.40
1
753
09:08:19
74.70
74.75
74.70
-3.40
2
752
09:07:59
74.65
74.70
74.70
-3.40
1
750
09:07:58
74.65
74.70
74.70
-3.40
1
749
09:07:55
74.65
74.75
74.75
-3.35
4
748
09:07:54
74.70
74.75
74.70
-3.40
17
744
09:07:49
74.70
74.75
74.75
-3.35
4
727
09:07:49
74.70
74.75
74.75
-3.35
1
723
09:07:48
74.70
74.75
74.75
-3.35
1
722
09:07:45
74.70
74.75
74.75
-3.35
2
721
09:07:42
74.70
74.75
74.75
-3.35
1
719
09:07:35
74.65
74.75
74.75
-3.35
1
718
09:07:30
74.65
74.75
74.65
-3.45
1
717
09:07:29
74.60
74.65
74.65
-3.45
7
716
09:07:28
74.60
74.65
74.65
-3.45
1
709
09:07:19
74.60
74.65
74.65
-3.45
1
708
09:07:11
74.60
74.65
74.65
-3.45
1
707
09:07:04
74.60
74.65
74.65
-3.45
1
706
09:06:59
74.60
74.65
74.65
-3.45
2
705
09:06:49
74.65
74.70
74.65
-3.45
5
703
09:06:44
74.70
74.75
74.65
-3.45
1
698
09:06:44
74.70
74.75
74.70
-3.40
5
697
09:06:43
74.70
74.75
74.75
-3.35
3
692
09:06:38
74.75
74.80
74.75
-3.35
2
689
09:06:34
74.70
74.80
74.70
-3.40
1
687
09:06:32
74.70
74.75
74.75
-3.35
1
686
09:06:28
74.60
74.75
74.75
-3.35
5
685
09:06:27
74.60
74.75
74.75
-3.35
1
680
09:06:26
74.70
74.75
74.70
-3.40
1
679
09:05:57
74.60
74.70
74.55
-3.55
1
678
09:05:57
74.60
74.70
74.60
-3.50
2
677
09:05:56
74.60
74.70
74.60
-3.50
1
675
09:05:54
74.55
74.65
74.65
-3.45
1
674
09:05:54
74.55
74.60
74.60
-3.50
1
673
09:05:53
74.60
74.65
74.60
-3.50
1
672
09:05:50
74.55
74.65
74.55
-3.55
1
671
09:05:47
74.55
74.60
74.60
-3.50
10
670
09:05:41
74.55
74.60
74.60
-3.50
1
660
09:05:39
74.55
74.60
74.60
-3.50
1
659
09:05:29
74.55
74.60
74.60
-3.50
1
658
09:05:24
74.55
74.60
74.60
-3.50
2
657
09:05:23
74.50
74.60
74.50
-3.60
7
655
09:05:22
74.55
74.60
74.55
-3.55
1
648
09:05:11
74.55
74.60
74.50
-3.60
4
647
09:05:11
74.55
74.60
74.55
-3.55
1
643
09:05:03
74.50
74.60
74.50
-3.60
10
642
09:05:02
74.50
74.55
74.55
-3.55
1
632
09:05:00
74.50
74.60
74.60
-3.50
1
631
09:04:57
74.55
74.60
74.55
-3.55
1
630
09:04:56
74.50
74.60
74.50
-3.60
21
629
09:04:55
74.50
74.60
74.60
-3.50
1
608
09:04:53
74.55
74.60
74.55
-3.55
2
607
09:04:52
74.50
74.55
74.55
-3.55
5
605
09:04:51
74.50
74.55
74.55
-3.55
1
600
09:04:51
74.55
74.60
74.55
-3.55
2
599
09:04:44
74.55
74.60
74.60
-3.50
1
597
09:04:40
74.55
74.60
74.55
-3.55
1
596
09:04:36
74.60
74.70
74.60
-3.50
1
595
09:04:36
74.65
74.70
74.60
-3.50
1
594
09:04:36
74.65
74.70
74.65
-3.45
1
593
09:04:35
74.60
74.70
74.60
-3.50
1
592
09:04:34
74.60
74.70
74.60
-3.50
5
591
09:04:33
74.60
74.65
74.65
-3.45
1
586
09:04:31
74.60
74.70
74.60
-3.50
2
585
09:04:31
74.60
74.65
74.65
-3.45
1
583
09:04:28
74.60
74.65
74.65
-3.45
1
582
09:04:28
74.60
74.65
74.65
-3.45
1
581
09:04:25
74.60
74.65
74.65
-3.45
2
580
09:04:24
74.60
74.65
74.65
-3.45
1
578
09:04:23
74.65
74.70
74.65
-3.45
5
577
09:04:18
74.70
74.75
74.70
-3.40
21
572
09:04:08
74.70
74.80
74.80
-3.30
1
551
09:04:07
74.70
74.80
74.80
-3.30
1
550
09:04:07
74.70
74.80
74.80
-3.30
1
549
09:04:07
74.75
74.80
74.75
-3.35
10
548
09:04:05
74.75
74.80
74.80
-3.30
1
538
09:04:04
74.75
74.80
74.80
-3.30
1
537
09:04:03
74.75
74.80
74.80
-3.30
1
536
09:04:03
74.75
74.80
74.80
-3.30
2
535
09:04:02
74.80
74.85
74.80
-3.30
19
533
09:04:00
74.80
74.85
74.85
-3.25
1
514
09:03:56
74.80
74.85
74.85
-3.25
1
513
09:03:51
74.85
74.90
74.85
-3.25
13
512
09:03:48
74.85
74.90
74.85
-3.25
1
499
09:03:46
74.80
74.90
74.90
-3.20
1
498
09:03:46
74.80
74.90
74.90
-3.20
1
497
09:03:33
74.80
74.90
74.90
-3.20
1
496
09:03:32
74.80
74.90
74.90
-3.20
1
495
09:03:31
74.80
74.90
74.90
-3.20
1
494
09:03:31
74.85
74.90
74.80
-3.30
2
493
09:03:31
74.85
74.90
74.85
-3.25
4
491
09:03:28
74.85
74.90
74.90
-3.20
1
487
09:03:27
74.90
74.95
74.90
-3.20
10
486
09:03:26
74.90
74.95
75.00
-3.10
54
476
09:03:26
74.90
74.95
74.95
-3.15
146
422
09:03:25
74.90
74.95
74.95
-3.15
1
276
09:03:25
74.90
74.95
74.95
-3.15
3
275
09:03:24
74.95
75.00
74.95
-3.15
25
272
09:03:12
74.95
75.05
74.95
-3.15
3
247
09:03:10
74.95
75.00
75.00
-3.10
1
244
09:03:10
74.95
75.00
75.00
-3.10
2
243
09:03:06
74.95
75.00
75.00
-3.10
10
241
09:03:05
74.95
75.00
75.00
-3.10
2
231
09:03:04
74.95
75.00
74.95
-3.15
8
229
09:03:03
74.95
75.00
75.00
-3.10
1
221
09:03:02
74.95
75.00
74.95
-3.15
1
220
09:03:00
74.95
75.00
75.00
-3.10
1
219
09:02:59
74.95
75.00
75.00
-3.10
1
218
09:02:58
74.95
75.00
75.00
-3.10
5
217
09:02:57
74.95
75.00
75.00
-3.10
4
212
09:02:51
75.00
75.05
75.00
-3.10
67
208
09:02:43
75.00
75.05
75.05
-3.05
3
141
09:02:42
75.00
75.05
75.05
-3.05
2
138
09:02:40
75.00
75.05
75.05
-3.05
2
136
09:02:38
75.00
75.10
75.10
-3.00
1
134
09:02:38
75.05
75.10
75.05
-3.05
6
133
09:02:31
75.00
75.05
75.00
-3.10
6
127
09:02:31
75.00
75.05
75.05
-3.05
1
121
09:02:30
75.00
75.05
75.05
-3.05
1
120
09:02:30
75.05
75.10
75.05
-3.05
4
119
09:02:27
75.00
75.05
75.05
-3.05
1
115
09:02:26
75.00
75.05
75.05
-3.05
1
114
09:02:25
75.00
75.05
75.05
-3.05
2
113
09:02:24
75.00
75.05
75.05
-3.05
2
111
09:02:22
75.00
75.05
75.05
-3.05
1
109
09:02:22
75.00
75.05
75.05
-3.05
1
108
09:02:21
75.00
75.05
75.05
-3.05
2
107
09:02:20
75.00
75.05
75.05
-3.05
1
105
09:02:12
75.00
75.05
75.05
-3.05
1
104
09:02:11
75.00
75.05
75.05
-3.05
1
103
09:02:11
75.00
75.05
75.05
-3.05
1
102
09:02:11
75.00
75.05
75.05
-3.05
1
101
09:02:11
75.00
75.05
75.05
-3.05
1
100
09:02:11
75.00
75.05
75.05
-3.05
1
99
09:02:11
75.00
75.05
75.05
-3.05
1
98
09:02:11
75.00
75.05
75.05
-3.05
1
97
09:02:11
75.00
75.05
75.05
-3.05
1
96
09:02:11
75.00
75.05
75.05
-3.05
1
95
09:02:11
75.00
75.05
75.05
-3.05
1
94
09:02:11
75.00
75.05
75.00
-3.10
1
93
09:02:11
75.00
75.05
75.05
-3.05
1
92
09:02:11
--
--
75.05
-3.05
91
91
其他人也逛...
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome儲值 20, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 3000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值30, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
三大法人賣超台股998.55億元
台積電ADR19日下跌4.57美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股爆量崩跌終場挫774點 創史...
‧
李詩欽:2028年ICT產值3/4來自...
‧
【歐股盤後】中東局勢緊張 終場...
更多
加密貨幣
比特幣
BTC
63820.43
307.68
0.48%
以太幣
ETH
3053.79
-12.24
-0.40%
瑞波幣
XRP
0.506056
0.00
0.61%
比特幣現金
BCH
477.31
-6.00
-1.24%
萊特幣
LTC
82.23
1.43
1.77%
卡達幣
ADA
0.478482
0.02
4.44%
波場幣
TRX
0.109657
0.00
0.30%
恆星幣
XLM
0.113303
0.00
2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。