國泰股利精選30  (00701) ETF 上市

26.43 ▼-0.10 -0.38% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,702 26.43 157 26.45 27 26.50 26.56 26.42 26.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4426.4526.43-0.10202702
13:23:0126.4226.4526.42-0.11202682
13:20:2326.4326.4626.42-0.11172662
13:20:2326.4326.4626.43-0.1032645
13:17:4826.4326.4726.43-0.10202642
13:15:5326.4326.4426.44-0.0942622
13:15:4026.4426.4626.44-0.09502618
13:15:3826.4426.4626.44-0.09502568
13:15:3526.4426.4626.44-0.09502518
13:15:1326.4626.4726.44-0.09132468
13:15:1326.4626.4726.46-0.0772455
13:13:4526.4626.4726.46-0.0722448
13:12:4326.4626.4726.46-0.07102446
13:12:3726.4626.4726.46-0.07202436
13:10:5926.4626.4726.47-0.0622416
13:10:0126.4626.4726.46-0.07202414
13:08:5026.4626.4726.46-0.0722394
13:07:2426.4626.4826.46-0.07202392
13:06:5926.4626.4726.47-0.0632372
13:05:5926.4626.4726.47-0.06382369
13:04:4926.4626.4826.46-0.07202331
13:02:4926.4626.4826.45-0.0812311
13:02:4926.4626.4826.46-0.0712310
13:02:1126.4426.4826.44-0.09202309
13:01:0326.4626.4726.47-0.06102289
13:00:3126.4626.4726.46-0.07102279
12:59:3626.4426.4726.44-0.09202269
12:58:1326.4626.4726.46-0.0712249
12:57:0026.4526.4726.45-0.08202248
12:54:2326.4726.4926.46-0.07102228
12:54:2326.4726.4926.47-0.06102218
12:53:4426.4626.4926.46-0.0712208
12:51:4826.4626.4926.46-0.07202207
12:51:4526.4626.4926.46-0.0752187
12:49:4226.4626.4926.46-0.0712182
12:49:2226.4626.4926.46-0.0712181
12:49:1226.4626.4926.46-0.07202180
12:46:3626.4726.4926.47-0.06202160
12:44:5626.4726.4826.48-0.0512140
12:44:3326.4726.5026.47-0.0622139
12:44:0126.4726.5026.47-0.06202137
12:41:4126.4526.5026.45-0.0822117
12:41:2326.4526.5026.45-0.08202115
12:38:4726.4626.5026.45-0.0882095
12:38:4726.4626.5026.46-0.07122087
12:36:1126.4726.5026.46-0.07102075
12:36:1126.4726.5026.47-0.06102065
12:34:0926.4726.5026.47-0.0652055
12:33:3626.4726.5026.46-0.07112050
12:33:3626.4726.5026.47-0.0692039
12:33:3526.4726.5026.47-0.0612030
12:31:0026.4826.5026.47-0.06102029
12:31:0026.4826.5026.48-0.05102019
12:30:0526.4726.5026.50-0.0312009
12:29:2626.4826.5026.48-0.0552008
12:28:4126.4726.5026.47-0.0612003
12:28:2826.4726.5026.47-0.0632002
12:28:2426.4726.5026.46-0.07101999
12:28:2426.4726.5026.47-0.06101989
12:25:4726.4626.5026.46-0.07201979
12:23:2726.4526.4626.46-0.0711959
12:23:2726.4526.4626.46-0.0761958
12:23:2726.4626.5026.46-0.0741952
12:23:1226.4626.5026.46-0.07201948
12:20:3526.4626.5026.46-0.07201928
12:18:0026.4726.5126.47-0.06201908
12:16:2026.4826.5126.48-0.0511888
12:15:2526.4826.5126.47-0.06101887
12:15:2526.4826.5126.48-0.05101877
12:13:4526.4926.5026.50-0.03221867
12:12:4826.4926.5026.49-0.04201845
12:10:1226.4826.5026.48-0.05201825
12:07:3726.4826.5026.48-0.05201805
12:07:3026.4926.5026.50-0.0311785
12:07:2926.4926.5026.49-0.0411784
12:05:5126.4826.5026.50-0.0311783
12:05:3326.4826.5026.48-0.0511782
12:05:0026.4826.5026.47-0.06141781
12:05:0026.4826.5026.48-0.0561767
12:03:1026.4826.4926.49-0.0451761
12:02:2326.4826.5026.48-0.05201756
11:59:4826.4926.5026.49-0.04201736
11:57:1126.4726.5026.47-0.06201716
11:55:4026.4826.5026.50-0.0311696
11:55:1526.4826.4926.49-0.0451695
11:54:3626.4826.4926.48-0.05201690
11:54:1026.4726.4826.48-0.0551670
11:53:4126.4626.4726.47-0.0661665
11:52:3826.4626.4726.47-0.06161659
11:52:0026.4626.4726.46-0.07201643
11:49:2426.4726.4926.47-0.06201623
11:46:4826.4726.4926.47-0.06201603
11:44:1126.4826.4926.48-0.05201583
11:41:4526.4826.4926.49-0.0451563
11:41:3526.4826.4926.48-0.05201558
11:39:0126.4826.4926.48-0.05201538
11:38:0326.4826.5026.48-0.0511518
11:38:0126.4726.4826.48-0.0511517
11:36:4126.4626.4826.46-0.0721516
11:36:2426.4626.4826.46-0.07201514
11:33:4826.4726.4826.46-0.07161494
11:33:4826.4726.4826.47-0.0641478
11:31:1326.4826.5026.48-0.05201474
11:28:3626.4726.5026.47-0.06201454
11:28:1526.4926.5026.49-0.0411434
11:26:0826.4926.5026.50-0.0311433
11:26:0026.4926.5026.49-0.04201432
11:23:2426.4926.5126.49-0.04201412
11:20:4926.4926.5126.51-0.0211392
11:20:4726.4926.5126.49-0.04201391
11:18:1126.4926.5126.49-0.04201371
11:15:3626.5026.5226.50-0.03201351
11:14:0926.5026.5126.51-0.0211331
11:14:0826.5026.5126.50-0.0331330
11:12:5926.4926.5126.49-0.04201327
11:11:3226.4926.5126.49-0.0451307
11:10:4126.4926.5126.49-0.0411302
11:10:2526.4926.5226.49-0.04201301
11:10:2126.4926.5026.50-0.0321281
11:09:4626.4826.4926.49-0.0431279
11:08:2126.4826.4926.49-0.0421276
11:07:4826.4926.5226.49-0.04201274
11:05:1126.4826.5226.48-0.05201254
11:02:3526.4826.5226.48-0.05201234
11:01:1926.4826.5226.48-0.0511214
10:59:5926.4826.5226.48-0.05201213
10:57:2426.4926.5226.48-0.05191193
10:57:2426.4926.5226.49-0.0411174
10:54:4826.4926.5226.49-0.04201173
10:52:1126.5026.5226.50-0.03201153
10:49:3526.5026.5226.50-0.03201133
10:47:0026.5026.5226.50-0.03201113
10:45:5826.4926.5126.51-0.0211093
10:44:2326.4926.5126.49-0.04201092
10:41:4826.5126.5226.51-0.02201072
10:40:5726.5026.5226.50-0.03101052
10:40:5126.5026.5226.50-0.03101042
10:40:4326.5026.5226.50-0.03101032
10:39:2926.5026.5126.51-0.0231022
10:39:1126.5026.5126.50-0.03201019
10:38:3026.5026.5126.50-0.035999
10:37:3226.4926.5026.50-0.035994
10:36:3526.4926.5026.49-0.0420989
10:36:2226.4926.5026.49-0.0420969
10:34:5926.4926.5026.49-0.047949
10:33:5926.4826.5026.48-0.0520942
10:31:2326.4826.5026.48-0.0520922
10:30:0126.4926.5026.50-0.031902
10:28:4726.4926.5126.49-0.0420901
10:26:1626.4926.5126.51-0.021881
10:26:1126.5026.5126.49-0.0419880
10:26:1126.5026.5126.50-0.031861
10:25:1826.5026.5126.50-0.031860
10:23:3526.4926.5126.49-0.0420859
10:22:3026.4926.5126.51-0.021839
10:21:0726.4926.5126.49-0.041838
10:20:5926.4926.5126.49-0.0420837
10:19:4426.4826.5126.48-0.052817
10:18:4526.4726.5126.51-0.021815
10:18:2426.4826.5126.47-0.069814
10:18:2426.4826.5126.48-0.0511805
10:15:4826.4826.5126.48-0.0520794
10:15:0026.4926.5126.51-0.021774
10:13:1226.4926.5126.49-0.0420773
10:11:3926.5026.5126.51-0.021753
10:11:2526.4926.5026.50-0.0323752
10:11:1526.4926.5026.50-0.031729
10:10:3626.4926.5026.49-0.0420728
10:07:5926.4826.5026.48-0.0520708
10:07:3026.4826.5026.50-0.031688
10:05:2726.4826.5026.48-0.0520687
10:04:5926.4826.5026.48-0.057667
10:03:4526.4826.5026.50-0.031660
10:02:4826.4826.5026.48-0.0520659
10:00:1126.4826.5026.48-0.0520639
10:00:0026.4826.5026.50-0.031619
09:59:0126.4826.5026.48-0.054618
09:57:3726.4726.5026.47-0.0620614
09:56:2226.4826.5026.48-0.054594
09:55:0026.4826.5026.48-0.0520590
09:54:2526.4826.5026.48-0.051570
09:52:2526.4826.5026.48-0.0520569
09:51:4126.4726.4826.48-0.051549
09:49:4726.4726.4826.47-0.0620548
09:48:3326.4826.5026.48-0.051528
09:48:1926.4726.4926.47-0.0610527
09:47:1226.4626.4926.46-0.0720517
09:44:3526.4826.5026.48-0.0520497
09:42:2426.4826.5126.48-0.0510477
09:42:0026.4826.5026.48-0.0520467
09:39:2426.4626.4926.45-0.0819447
09:39:2426.4626.4926.46-0.071428
09:36:4826.4626.4926.49-0.041427
09:36:4826.4626.4926.46-0.0720426
09:36:1926.4626.4926.46-0.074406
09:36:0726.4726.4926.47-0.061402
09:35:5726.4826.4926.48-0.051401
09:34:1226.4726.5126.47-0.0620400
09:33:4426.4726.5126.51-0.021380
09:33:0026.4626.4826.46-0.074379
09:32:0626.4726.4926.47-0.06100375
09:31:3526.4826.5126.48-0.0520275
09:29:5326.5126.5326.51-0.022255
09:29:0026.5126.5226.50-0.0318253
09:29:0026.5126.5226.51-0.022235
09:28:5726.5226.5326.52-0.011233
09:27:0826.5126.5226.5301232
09:27:0826.5126.5226.52-0.012231
09:26:2426.5126.5226.51-0.0220229
09:25:4926.5026.5226.50-0.032209
09:25:3826.5026.5226.50-0.031207
09:23:4826.5126.5226.50-0.0319206
09:23:4826.5126.5226.51-0.021187
09:22:5526.5226.5326.52-0.011186
09:18:3526.5026.5326.50-0.0320185
09:13:4326.5226.5326.5303165
09:13:3526.5226.5326.53017162
09:13:2326.5226.5326.52-0.0120145
09:11:3326.5226.5326.5309125
09:10:4726.5026.5326.50-0.0320116
09:10:0826.5026.5226.530196
09:10:0826.5026.5226.52-0.01195
09:08:1126.4826.5226.48-0.052094
09:05:2126.5026.5226.52-0.01374
09:00:3426.5426.5526.55+0.02271
09:00:0426.5026.5626.56+0.035069
09:00:0326.5026.5526.55+0.02119
09:00:0326.5026.5326.530818
09:00:03----26.50-0.031010
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。