最新大樂透第113045期 頭獎槓龜熱門中國首季FDI年減逾26.1% 官員稱受高基數影響
更新報價

統一FANG+  (00757) ETF 上市

74.20 ▼-1.70 -2.24% 2.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 3,374 74.20 110 74.25 6 74.85 74.85 73.50 75.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.2074.2574.20-1.70143374
13:30:0074.2074.2574.20-1.70553360
13:24:3074.2074.2574.20-1.7023305
13:24:0274.2074.2574.20-1.7013303
13:23:5674.2074.2574.25-1.6513302
13:23:1674.2074.2574.20-1.7013301
13:23:0274.1574.2074.20-1.7043300
13:23:0074.1574.2074.15-1.7523296
13:22:2674.1574.2074.15-1.75633294
13:22:0274.1574.2074.20-1.7013231
13:21:4274.2074.2574.20-1.70103230
13:21:4274.2074.2574.25-1.6513220
13:21:3074.2074.2574.20-1.7023219
13:21:1374.2074.2574.20-1.7013217
13:20:0474.1074.2074.20-1.70103216
13:20:0074.1074.2074.10-1.8023206
13:19:5074.1574.2074.15-1.75143204
13:19:3774.1574.2074.20-1.7013190
13:19:3674.2074.2574.20-1.7013189
13:19:2374.1574.2074.20-1.7013188
13:19:1874.2074.2574.20-1.7023187
13:19:1174.2074.2574.25-1.6513185
13:18:4874.2074.2574.20-1.7013184
13:18:3074.2074.2574.20-1.7023183
13:18:1774.1574.2074.20-1.7013181
13:18:0874.1574.2074.20-1.7013180
13:17:5074.1574.2574.25-1.6523179
13:17:2774.2074.2574.20-1.7083177
13:17:2474.2074.2574.20-1.7013169
13:17:0074.2074.2574.20-1.7023168
13:16:1274.2074.2574.20-1.7033166
13:15:3074.2074.2574.20-1.7023163
13:15:0874.2074.2574.20-1.7023161
13:14:0074.2074.2574.20-1.7023159
13:13:1374.2074.2574.20-1.7013157
13:12:5874.2074.2574.20-1.7013156
13:12:3674.2074.2574.20-1.7013155
13:12:3074.2074.2574.20-1.7023154
13:12:0074.1574.2074.20-1.7013152
13:11:2274.1574.2074.20-1.7013151
13:11:2274.2074.2574.20-1.7013150
13:11:0074.2074.2574.15-1.7513149
13:11:0074.2074.2574.20-1.7013148
13:10:4474.2074.2574.20-1.7033147
13:09:3074.2074.2574.20-1.7023144
13:09:1174.2074.2574.25-1.6513142
13:08:5574.2074.2574.20-1.7013141
13:08:5174.2074.2574.20-1.7023140
13:08:0074.2074.2574.20-1.7023138
13:06:3074.2074.2574.20-1.7023136
13:05:2774.1574.2574.25-1.6513134
13:05:0074.2074.2574.20-1.7023133
13:04:5774.2074.2574.25-1.6513131
13:03:5274.2074.2574.20-1.7013130
13:03:5074.1574.2074.20-1.70113129
13:03:4674.1574.2074.15-1.7513118
13:03:3074.1574.2074.15-1.7523117
13:03:0874.1574.2074.20-1.7013115
13:03:0074.1574.2074.15-1.7513114
13:02:5474.1574.2074.15-1.7593113
13:02:3374.1574.2074.15-1.7513104
13:02:0074.1574.2074.15-1.7523103
13:01:5874.1574.2074.20-1.7013101
13:01:3374.1574.2074.20-1.7013100
13:01:1374.1574.2074.15-1.7533099
13:01:0474.1574.2074.15-1.7533096
13:00:4074.1574.2074.15-1.7523093
12:57:1574.1574.2074.15-1.7523091
12:56:2274.1574.2074.15-1.7523089
12:56:0374.1574.2074.15-1.7513087
12:54:5174.1574.2074.20-1.7013086
12:53:0774.2074.2574.15-1.7573085
12:53:0774.2074.2574.20-1.70223078
12:52:3574.2074.2574.25-1.6513056
12:52:1774.2074.2574.25-1.6523055
12:51:1274.2574.3074.25-1.6543053
12:49:1974.2074.2574.25-1.6513049
12:49:0574.2574.3074.25-1.65303048
12:48:5874.2574.3074.30-1.6013018
12:47:4874.2574.3074.30-1.6043017
12:47:1074.2574.3074.25-1.6513013
12:46:0974.2574.3074.25-1.6523012
12:45:3874.2574.3074.25-1.6513010
12:44:1074.2574.3074.25-1.6513009
12:43:4074.2074.2574.25-1.6523008
12:43:3274.2074.2574.25-1.65203006
12:42:0074.2074.2574.20-1.7012986
12:40:3674.2074.2574.20-1.7012985
12:39:0974.1574.2074.20-1.7042984
12:38:5874.1574.2074.20-1.7012980
12:38:5774.1574.2074.20-1.7032979
12:38:0474.1574.2074.20-1.7012976
12:37:5474.1574.2074.20-1.7012975
12:37:4674.1574.2074.20-1.7012974
12:36:5274.1574.2074.20-1.7022973
12:36:4474.1574.2074.20-1.7012971
12:36:2374.2074.2574.20-1.7042970
12:36:1774.2074.2574.20-1.7012966
12:35:1474.2074.2574.20-1.7012965
12:35:0774.1574.2074.20-1.7012964
12:34:4574.1574.2074.20-1.7012963
12:33:0774.2074.2574.15-1.7532962
12:33:0774.2074.2574.20-1.7012959
12:32:4674.1574.2574.25-1.6512958
12:32:4474.2074.2574.20-1.70142957
12:31:3274.2074.2574.25-1.6522943
12:31:2274.2074.2574.20-1.7052941
12:31:0074.2074.2574.20-1.7032936
12:30:3074.2074.2574.25-1.6512933
12:30:0674.1574.2574.25-1.6512932
12:29:5174.2074.2574.20-1.7032931
12:29:2374.1574.2074.20-1.7012928
12:29:0674.2074.2574.20-1.7022927
12:28:2874.1574.2074.20-1.70892925
12:28:1574.1574.2074.15-1.7512836
12:28:0874.1574.2074.20-1.7012835
12:28:0674.1574.2074.20-1.7012834
12:26:1474.1574.2074.20-1.7012833
12:25:3674.1574.2074.20-1.7012832
12:25:0174.1574.2074.20-1.7012831
12:24:0274.1574.2074.20-1.7012830
12:23:1374.1574.2074.20-1.7012829
12:23:0474.1574.2074.15-1.7512828
12:22:1174.2074.2574.20-1.7082827
12:21:0374.1574.2074.20-1.70552819
12:20:5674.1574.2074.15-1.75102764
12:20:2574.2074.2574.20-1.7042754
12:20:0674.2074.2574.20-1.7012750
12:18:5674.2074.2574.20-1.7032749
12:14:5174.2074.2574.20-1.7032746
12:14:4274.2074.2574.20-1.7022743
12:14:3674.2074.2574.25-1.6512741
12:14:0974.2074.2574.25-1.6512740
12:11:3074.2074.2574.25-1.6512739
12:09:5174.1574.2574.25-1.6552738
12:07:5174.1574.2574.25-1.6532733
12:07:4474.1574.2074.20-1.7012730
12:07:3374.1574.2074.20-1.7012729
12:06:5774.1574.2074.20-1.7032728
12:06:2874.1574.2074.15-1.75202725
12:06:1674.1574.2074.20-1.7042705
12:06:1274.1574.2074.20-1.7012701
12:06:0374.1574.2074.20-1.7012700
12:04:4674.1574.2074.20-1.7012699
12:03:2674.1574.2074.20-1.7012698
12:03:1774.1574.2074.20-1.7012697
12:02:5774.1574.2074.20-1.7012696
12:02:1874.1574.2074.20-1.7012695
12:01:2574.1574.2074.15-1.7512694
11:57:2574.1574.2074.15-1.7522693
11:55:2574.1574.2074.15-1.7512691
11:54:1574.1074.1574.15-1.75642690
11:53:5774.1074.1574.15-1.75102626
11:53:4974.1074.1574.15-1.7512616
11:53:0574.1074.1574.15-1.7522615
11:52:3574.1074.1574.15-1.7512613
11:52:2574.1074.1574.15-1.7512612
11:52:0774.1074.1574.15-1.7512611
11:51:5274.0574.1574.15-1.7512610
11:51:5174.0574.1574.05-1.85202609
11:51:4774.0574.1574.15-1.7512589
11:51:3074.1074.1574.10-1.80242588
11:50:4174.1074.1574.15-1.7512564
11:50:2874.1074.1574.15-1.7512563
11:50:2874.1074.1574.15-1.7522562
11:49:5274.1074.1574.15-1.7512560
11:48:1474.1074.1574.15-1.7512559
11:47:2474.1074.1574.15-1.7512558
11:47:1174.1074.1574.15-1.7532557
11:45:3074.1074.1574.15-1.7532554
11:45:0374.1074.1574.15-1.7512551
11:43:2574.1074.1574.10-1.8032550
11:42:2174.1074.1574.10-1.8072547
11:42:1074.1074.1574.15-1.7512540
11:40:3674.1074.1574.15-1.7512539
11:40:2074.1074.1574.15-1.7512538
11:39:0074.0574.1074.10-1.8012537
11:38:2074.1074.1574.10-1.8042536
11:35:5374.1074.1574.10-1.8012532
11:34:0674.1074.1574.10-1.8012531
11:33:1974.1074.1574.15-1.7512530
11:32:3774.1074.1574.10-1.8022529
11:32:0174.1074.1574.15-1.7512527
11:31:5974.1074.1574.15-1.7512526
11:31:5674.1074.1574.15-1.7532525
11:31:0774.0574.1574.15-1.75112522
11:30:5474.0574.1074.10-1.8042511
11:30:3374.0574.1074.10-1.8062507
11:30:0374.0574.1074.10-1.8032501
11:29:3574.0574.1074.05-1.85102498
11:29:1874.0574.1074.05-1.8512488
11:29:1774.0074.0574.05-1.8512487
11:29:1574.0574.1074.05-1.8522486
11:28:3774.0574.1074.00-1.9062484
11:28:3774.0574.1074.05-1.8512478
11:28:3074.0574.1074.00-1.9082477
11:28:3074.0574.1074.05-1.8512469
11:26:4874.0574.1074.05-1.8522468
11:26:1674.0574.1074.10-1.8012466
11:24:4374.0574.1074.10-1.8022465
11:24:0174.0074.0574.05-1.8512463
11:22:5074.0074.1074.10-1.8032462
11:21:0974.0074.1074.00-1.9092459
11:21:0074.0074.1074.00-1.9012450
11:19:5174.0574.1574.05-1.8512449
11:19:2574.0574.1574.05-1.8512448
11:18:5574.1074.1574.10-1.8012447
11:18:0174.0074.1074.10-1.8012446
11:17:3174.0574.1074.05-1.8522445
11:17:1274.1074.1574.10-1.8012443
11:16:3674.0574.1074.10-1.8012442
11:16:2074.0574.1074.10-1.8012441
11:15:5274.1074.1574.10-1.8012440
11:15:3374.1574.2074.15-1.7512439
11:15:1474.1074.1574.10-1.8012438
11:15:1174.0574.1574.15-1.7522437
11:15:0374.0574.1574.15-1.7532435
11:14:4274.0574.1074.15-1.75122432
11:14:4274.0574.1074.10-1.8012420
11:14:1474.0574.1074.10-1.8012419
11:13:3974.0574.1074.05-1.8512418
11:10:1974.0574.1074.05-1.8512417
11:09:3574.0074.0574.05-1.8512416
11:08:1673.9574.0074.00-1.90182415
11:07:1573.9073.9573.95-1.9582397
11:07:1473.9073.9573.90-2.0052389
11:06:4873.9073.9573.95-1.9522384
11:06:4073.9073.9573.95-1.9522382
11:06:3873.9073.9573.95-1.9512380
11:06:3273.9073.9573.90-2.0012379
11:05:4773.8573.9573.95-1.9512378
11:05:3873.8573.9573.95-1.9512377
11:04:4873.8573.9073.90-2.0022376
11:04:3973.8573.9073.90-2.0052374
11:04:1073.8073.9573.80-2.1052369
11:04:0673.8073.9573.80-2.1012364
11:03:4773.8073.9573.80-2.1022363
11:03:4573.8073.8573.85-2.0512361
11:03:1873.8573.9573.85-2.0512360
11:02:5473.9073.9573.85-2.05172359
11:02:5473.9073.9573.90-2.0012342
11:02:4873.9073.9573.90-2.0012341
11:02:4773.8573.9573.85-2.0552340
11:02:4473.8573.9573.85-2.0542335
11:02:3673.8573.9073.90-2.0042331
11:01:5973.9073.9573.90-2.0092327
11:01:5373.9073.9573.95-1.9512318
11:01:4973.9574.0073.95-1.9512317
11:01:2873.8573.9573.95-1.9522316
11:01:1873.8573.9573.95-1.9532314
11:00:3073.8573.9573.95-1.9512311
11:00:2673.8573.9573.95-1.9512310
11:00:0373.8574.0074.00-1.9032309
11:00:0173.8574.0073.85-2.0512306
10:59:5073.8573.9573.95-1.95162305
10:59:4573.8573.9073.90-2.0012289
10:59:3673.8573.9073.90-2.0012288
10:57:4973.8573.9573.95-1.9512287
10:57:2473.8573.9573.85-2.0512286
10:57:0973.8573.9573.85-2.0512285
10:56:0573.8073.8573.85-2.0542284
10:55:1273.8073.8573.85-2.0512280
10:55:0973.8073.8573.85-2.0512279
10:54:3273.8573.9573.85-2.05402278
10:54:0373.8073.8573.85-2.0512238
10:53:5373.7573.8073.80-2.1012237
10:53:4273.7573.8073.80-2.1032236
10:53:2373.8073.8573.80-2.1042233
10:52:3373.8073.8573.80-2.1022229
10:51:1073.7573.8073.80-2.10122227
10:51:0873.7573.8073.75-2.1512215
10:50:5973.7573.8073.75-2.1512214
10:50:3573.7573.8573.75-2.1532213
10:49:3173.8073.8573.75-2.1522210
10:49:3173.8073.8573.80-2.1082208
10:48:4073.8573.9073.85-2.0512200
10:48:3773.8573.9073.85-2.0512199
10:48:2073.8573.9073.85-2.0512198
10:47:5473.8573.9073.85-2.0522197
10:45:3773.8573.9073.90-2.0062195
10:45:2773.8573.9073.85-2.0542189
10:45:2573.8073.8573.85-2.0562185
10:45:0373.8073.8573.85-2.0532179
10:44:4673.8073.8573.80-2.1012176
10:42:5473.8073.8573.85-2.0552175
10:41:5273.8073.8573.85-2.0512170
10:40:1073.8073.8573.90-2.0012169
10:40:1073.8073.8573.85-2.0512168
10:40:0573.8573.9073.85-2.0512167
10:39:4573.8573.9073.90-2.0012166
10:38:5073.8073.8573.85-2.05162165
10:38:0573.8073.8573.80-2.1042149
10:38:0073.7573.8073.80-2.1012145
10:37:5573.8073.8573.80-2.1052144
10:37:4773.8073.8573.80-2.1012139
10:37:2473.8073.8573.80-2.1012138
10:36:3973.7573.8573.85-2.0512137
10:36:2773.7573.8573.75-2.1512136
10:36:0773.7573.8073.80-2.1012135
10:35:3073.7573.8073.75-2.1512134
10:35:0973.7073.7573.75-2.15142133
10:34:2373.7073.7573.75-2.1532119
10:34:0273.7573.8073.75-2.1522116
10:32:3873.7573.8573.75-2.1512114
10:32:0673.8073.8573.80-2.1012113
10:31:4973.7573.8573.75-2.1542112
10:31:1873.7573.8573.75-2.1522108
10:31:1173.7573.8573.75-2.1522106
10:31:0673.7573.8073.75-2.1522104
10:31:0673.7573.8073.80-2.1012102
10:30:3973.7573.8073.75-2.1552101
10:30:3773.8073.8573.80-2.1012096
10:30:1373.7573.8573.75-2.1542095
10:30:0473.7573.8573.75-2.1522091
10:30:0373.7573.8073.80-2.1032089
10:29:5273.7573.8073.75-2.1542086
10:29:4873.7573.8073.80-2.1022082
10:29:4173.7573.8073.80-2.1012080
10:29:2673.8073.8573.80-2.1052079
10:28:3173.8073.8573.85-2.0512074
10:28:2773.8073.8573.85-2.0512073
10:28:1673.8073.8573.85-2.0512072
10:27:1273.8073.8573.80-2.1022071
10:26:0373.7573.8573.85-2.0512069
10:25:0973.8573.9073.85-2.0522068
10:24:5173.8573.9073.85-2.0512066
10:24:4273.8073.8573.85-2.0512065
10:24:0473.6573.8073.65-2.2582064
10:21:4273.6073.7573.60-2.3092056
10:21:1673.5073.5573.55-2.3532047
10:20:3873.5073.5573.50-2.401002044
10:20:3473.5073.5573.55-2.3511944
10:20:0873.5073.5573.55-2.3511943
10:19:5173.5573.6073.55-2.3511942
10:19:1973.5573.6073.55-2.3541941
10:18:4173.5573.6073.60-2.3011937
10:18:4073.5573.6073.60-2.3011936
10:18:1573.5573.6573.65-2.2511935
10:17:3473.5573.7073.70-2.2011934
10:17:1073.5073.5573.55-2.3541933
10:16:5673.5073.6073.60-2.3011929
10:16:3673.5073.5573.55-2.35171928
10:16:0773.6073.6573.60-2.3021911
10:15:5073.5073.6073.60-2.3071909
10:15:3473.5073.5573.55-2.3531902
10:15:0373.5073.6073.60-2.3031899
10:14:5973.5073.5573.55-2.3511896
10:14:5873.5073.5573.50-2.4011895
10:14:5073.5073.5573.55-2.35111894
10:14:4273.5073.5573.55-2.3511883
10:14:0673.5073.5573.55-2.3511882
10:14:0173.5573.6073.55-2.3511881
10:13:5873.5573.6073.55-2.3541880
10:13:4773.5573.6073.55-2.35251876
10:13:3173.5573.6073.55-2.3521851
10:13:2473.6073.6573.60-2.30201849
10:13:0773.6573.7073.65-2.2591829
10:11:3973.6073.6573.65-2.2511820
10:11:3873.6073.6573.65-2.2511819
10:11:3773.6573.7073.65-2.2511818
10:11:2673.6073.6573.65-2.2521817
10:10:4573.6573.7573.65-2.2511815
10:10:1573.6573.7073.65-2.2531814
10:10:0873.7073.7573.70-2.20201811
10:10:0273.7573.8073.75-2.1551791
10:09:5873.7573.8073.75-2.15101786
10:09:5573.7573.8073.80-2.1011776
10:09:3373.7573.8073.80-2.1011775
10:09:2973.7573.8073.80-2.1011774
10:09:0273.7573.8073.80-2.1041773
10:08:5673.7573.8073.80-2.1011769
10:08:2373.7573.8073.80-2.1021768
10:08:2273.7573.8073.75-2.1511766
10:06:3073.7573.8073.75-2.1531765
10:06:2373.7573.8073.75-2.1511762
10:06:2273.7573.8073.80-2.1011761
10:06:1473.7573.8073.75-2.15161760
10:06:0973.8073.8573.80-2.1011744
10:05:4673.7573.8073.80-2.1011743
10:05:1973.7573.8073.80-2.1011742
10:04:1373.7573.8073.80-2.1011741
10:03:3473.8073.8573.80-2.10111740
10:02:3373.8573.9073.85-2.0511729
10:01:5273.8573.9073.85-2.0521728
10:01:0673.8073.8573.85-2.0521726
10:00:4373.8073.8573.85-2.0511724
10:00:0373.8073.9073.90-2.0031723
09:59:5973.8073.9073.80-2.101071720
09:59:5473.8073.9073.90-2.0011613
09:59:5273.8073.9073.80-2.10101612
09:59:4173.8073.9073.90-2.0011602
09:59:3173.8073.9073.90-2.0021601
09:59:2273.8073.9073.90-2.0011599
09:59:0873.8073.8573.90-2.0021598
09:59:0873.8073.8573.85-2.0511596
09:58:2973.8073.9073.90-2.0011595
09:58:2373.8573.9073.85-2.05101594
09:58:2273.8573.9073.85-2.05101584
09:58:1673.8573.9073.85-2.0521574
09:58:1273.9073.9573.90-2.0061572
09:58:0473.9074.0073.90-2.0011566
09:58:0073.9074.0073.90-2.0011565
09:57:4373.9574.0073.95-1.9571564
09:57:3673.9574.0074.00-1.9011557
09:56:5773.9574.0074.00-1.9031556
09:56:5174.0074.0574.00-1.90111553
09:56:1974.0074.0574.00-1.9031542
09:56:1574.0074.0574.05-1.8511539
09:56:1174.0574.1074.05-1.8511538
09:55:4374.0574.1074.10-1.8031537
09:55:1474.0074.1074.00-1.9011534
09:55:0374.0074.1074.10-1.8021533
09:54:5974.0574.1074.05-1.8511531
09:54:3074.0074.1074.10-1.8011530
09:54:1474.1074.1574.10-1.8011529
09:53:4374.0574.1074.10-1.8011528
09:53:3974.0574.1074.10-1.8051527
09:53:3674.0574.1074.10-1.8011522
09:53:0674.1074.1574.10-1.8031521
09:52:5074.0574.1574.15-1.7511518
09:52:3674.0074.1074.10-1.8011517
09:52:2374.1074.1574.10-1.80121516
09:52:1674.0074.1074.10-1.8041504
09:52:0174.0074.1074.10-1.8011500
09:51:5774.0574.1074.05-1.8511499
09:51:3374.0074.0574.05-1.8511498
09:51:2974.0074.0574.05-1.8511497
09:50:4773.9574.0574.05-1.8511496
09:50:2774.0074.0574.00-1.9011495
09:50:0173.9574.0573.95-1.9521494
09:50:0173.9574.0074.00-1.90141492
09:49:4373.9074.0074.00-1.9011478
09:49:2173.9074.0073.90-2.0011477
09:49:1873.9074.0074.00-1.9011476
09:48:3473.9074.0073.90-2.0011475
09:48:3373.9074.0073.90-2.0021474
09:48:2473.9074.0073.90-2.00101472
09:48:0473.8573.9073.90-2.0021462
09:47:5573.8573.9073.90-2.0021460
09:47:1573.8573.9073.85-2.05121458
09:46:4973.8573.9073.85-2.0511446
09:46:1373.8073.8573.85-2.0531445
09:46:1373.8573.9073.85-2.0511442
09:46:1073.8073.8573.85-2.0531441
09:45:5773.8073.8573.85-2.0521438
09:45:5073.8073.8573.85-2.0511436
09:45:4973.8073.8573.80-2.1021435
09:45:4373.8573.9073.85-2.0511433
09:45:2773.8073.8573.85-2.0511432
09:45:0373.8073.8573.85-2.0531431
09:44:4873.8073.8573.85-2.0511428
09:44:2273.8573.9073.85-2.0551427
09:43:0773.8073.8573.85-2.0531422
09:42:2273.8573.9073.80-2.1061419
09:42:2273.8573.9073.85-2.0521413
09:42:1673.8073.9073.80-2.1031411
09:42:0573.8073.9573.80-2.1011408
09:41:5673.8573.9573.80-2.101091407
09:41:5673.8573.9573.85-2.05181298
09:41:2573.8573.9573.85-2.0521280
09:41:2373.8573.9073.90-2.0021278
09:41:0673.9074.0073.90-2.0011276
09:39:5273.8073.9073.90-2.0011275
09:39:5073.8073.9073.90-2.0011274
09:39:4873.8573.9073.85-2.0531273
09:39:4673.8573.9073.85-2.0521270
09:39:3473.9073.9573.90-2.001541268
09:39:3073.9574.0073.95-1.95171114
09:39:2673.9574.0074.00-1.9011097
09:39:0773.9574.0074.00-1.9021096
09:38:3773.9574.0074.00-1.9011094
09:38:2973.9574.0074.00-1.9011093
09:37:5773.9574.0073.95-1.9531092
09:37:4973.9574.0074.00-1.9011089
09:37:3873.9574.0074.00-1.9011088
09:37:2274.0074.0574.00-1.9061087
09:37:2274.0074.0574.00-1.90101081
09:37:0274.0074.0574.10-1.8071071
09:37:0274.0074.0574.05-1.851031064
09:37:0274.0074.0574.05-1.8556961
09:36:4774.0074.0574.05-1.852905
09:35:3574.0074.0574.00-1.901903
09:35:3374.0074.0574.00-1.904902
09:35:1474.0074.0574.00-1.902898
09:34:0673.9574.0074.00-1.901896
09:34:0473.9574.0074.00-1.901895
09:33:5574.0074.0574.00-1.901894
09:33:4574.0074.0574.00-1.903893
09:33:3674.0074.0574.00-1.901890
09:33:3674.0074.0574.00-1.902889
09:33:2674.0074.0574.05-1.851887
09:33:2574.0074.0574.00-1.901886
09:32:3574.0074.0574.00-1.902885
09:32:3174.0074.1074.00-1.901883
09:32:3074.0074.1074.10-1.801882
09:32:2774.0074.1074.00-1.901881
09:31:5774.0074.1074.00-1.902880
09:31:5174.0074.0574.00-1.901878
09:31:3873.9574.0074.00-1.901877
09:31:3474.0074.0574.00-1.902876
09:31:1973.9574.0074.00-1.9060874
09:31:1973.9574.0074.00-1.9050814
09:31:1673.9574.0074.00-1.9050764
09:31:1273.9574.0073.95-1.956714
09:31:0273.9574.0074.00-1.902708
09:31:0274.0074.0574.00-1.9023706
09:30:5474.0074.1074.10-1.801683
09:30:5374.0074.1074.00-1.9050682
09:30:5274.0574.1074.05-1.856632
09:30:5174.0574.1074.10-1.801626
09:30:4974.1074.1574.10-1.8019625
09:30:0874.1574.2074.15-1.755606
09:30:0274.1574.2074.20-1.703601
09:29:4274.1574.2074.20-1.701598
09:29:0374.2074.2574.20-1.702597
09:29:0274.2074.2574.15-1.7552595
09:29:0274.2074.2574.20-1.703543
09:28:4274.2074.2574.20-1.703540
09:28:2974.2074.2574.20-1.701537
09:28:2474.2074.2574.25-1.651536
09:28:0874.2074.2574.20-1.703535
09:27:5974.2574.3074.25-1.6510532
09:27:5174.2574.3074.25-1.655522
09:27:2974.2574.3074.30-1.602517
09:26:4874.2074.2574.25-1.651515
09:26:3274.2074.2574.25-1.651514
09:26:3074.2074.2574.25-1.651513
09:26:2574.2574.3074.25-1.651512
09:26:2374.2574.3074.25-1.652511
09:25:2374.2574.3074.25-1.652509
09:25:1174.2574.3074.30-1.601507
09:25:0774.2574.3074.30-1.601506
09:24:4774.2574.3074.30-1.601505
09:24:4174.2074.3074.30-1.601504
09:24:3474.2074.2574.25-1.652503
09:24:1074.1574.2574.15-1.7530501
09:24:0874.1574.2074.20-1.7067471
09:23:5474.2074.2574.20-1.703404
09:23:5074.2074.2574.20-1.701401
09:23:4274.2074.2574.20-1.701400
09:23:1674.1574.2074.20-1.702399
09:23:1574.1574.2074.20-1.701397
09:23:1574.1574.2074.20-1.701396
09:23:1474.1574.2074.20-1.701395
09:23:1074.1574.2074.20-1.703394
09:22:5274.1574.2074.20-1.701391
09:22:4874.1574.2074.20-1.701390
09:22:3974.2574.3074.20-1.7020389
09:22:3974.2574.3074.25-1.6525369
09:22:2974.2574.3074.30-1.603344
09:22:2374.3074.3574.30-1.605341
09:21:5974.3074.3574.35-1.551336
09:21:5374.3074.3574.35-1.552335
09:21:1774.3074.3574.35-1.551333
09:20:1874.3074.3574.35-1.551332
09:20:0074.3074.3574.30-1.607331
09:19:5974.3074.3574.30-1.601324
09:19:4474.3074.3574.35-1.551323
09:19:4074.3074.3574.30-1.601322
09:19:3974.3074.3574.30-1.6010321
09:19:2474.3074.3574.30-1.602311
09:19:1974.3074.3574.30-1.6015309
09:19:0874.3074.3574.30-1.601294
09:19:0174.3074.3574.35-1.551293
09:18:0474.3074.3574.35-1.551292
09:17:5074.3074.3574.35-1.551291
09:17:2974.3074.3574.35-1.555290
09:17:2674.3074.3574.30-1.601285
09:17:1474.3074.3574.35-1.551284
09:16:5674.3074.3574.30-1.607283
09:16:1774.3074.3574.35-1.552276
09:15:4874.3074.3574.35-1.551274
09:15:4274.3074.3574.35-1.551273
09:15:4274.3574.4074.35-1.5513272
09:15:0574.3574.4074.35-1.551259
09:15:0374.3574.4074.40-1.501258
09:14:5874.3574.4074.35-1.555257
09:14:4974.3574.4074.35-1.557252
09:13:5874.3574.4074.35-1.551245
09:13:3274.3574.4074.35-1.551244
09:13:2374.3574.4074.35-1.552243
09:13:2374.3574.4074.40-1.501241
09:13:2174.3574.4074.40-1.501240
09:13:0474.3574.4074.40-1.501239
09:13:0174.3574.4074.40-1.501238
09:12:4974.4074.4574.40-1.502237
09:12:3674.4074.4574.40-1.502235
09:12:2874.3574.4074.40-1.501233
09:12:1974.3574.4074.40-1.501232
09:11:4874.4074.4574.40-1.503231
09:11:4674.4074.4574.45-1.451228
09:11:4574.4074.4574.45-1.451227
09:11:4374.4074.4574.40-1.5015226
09:11:1074.4574.5074.45-1.452211
09:10:5774.4574.5074.45-1.452209
09:10:5574.4574.5074.50-1.402207
09:10:3074.4574.5074.50-1.401205
09:10:1874.4574.5074.45-1.451204
09:10:1174.4074.4574.45-1.451203
09:10:0874.4574.5074.45-1.454202
09:09:3574.4074.4574.45-1.451198
09:09:3474.4574.5074.45-1.4510197
09:09:3174.5074.5574.50-1.4016187
09:09:2674.5074.5574.50-1.401171
09:09:2474.5074.5574.55-1.356170
09:09:2474.5074.5574.50-1.401164
09:09:0474.5074.5574.55-1.351163
09:09:0074.5074.5574.50-1.401162
09:08:3074.5074.5574.55-1.351161
09:08:3074.5074.5574.55-1.351160
09:08:2274.5074.5574.55-1.351159
09:08:1874.5074.5574.55-1.351158
09:08:1174.5074.5574.55-1.352157
09:07:4974.5074.5574.55-1.351155
09:07:0074.5074.5574.55-1.351154
09:06:2874.5074.5574.55-1.351153
09:06:2274.5074.5574.50-1.402152
09:05:4274.4574.5074.50-1.402150
09:05:4074.4574.5074.50-1.401148
09:05:1874.4574.5074.50-1.403147
09:05:1474.4574.5074.45-1.451144
09:04:5674.4574.5074.45-1.451143
09:04:4474.4574.5074.50-1.401142
09:04:3474.4574.5074.50-1.402141
09:04:3474.4574.5074.50-1.401139
09:04:2474.5574.6074.55-1.351138
09:04:2374.5074.6074.50-1.4019137
09:04:2274.5074.6074.60-1.301118
09:04:1274.5574.6074.55-1.356117
09:04:0174.5574.6074.60-1.301111
09:03:5274.5574.6574.65-1.251110
09:03:4774.6074.6574.60-1.302109
09:03:4074.6074.6574.60-1.306107
09:03:1574.6074.7574.60-1.304101
09:03:0174.6074.7574.60-1.30197
09:02:5974.6074.7574.60-1.30196
09:02:5874.6574.7574.65-1.25195
09:02:5674.6574.7574.65-1.25194
09:02:5674.6074.7574.60-1.30193
09:02:5574.6574.7574.65-1.25192
09:02:5374.6574.7574.65-1.25191
09:02:5374.6574.7574.65-1.25190
09:02:1374.6574.8074.65-1.25289
09:02:1374.7074.8074.70-1.20187
09:02:0574.6574.8074.65-1.25186
09:02:0474.7074.8074.70-1.20185
09:02:0074.7074.8074.70-1.20184
09:02:0074.6574.8074.60-1.30583
09:02:0074.6574.8074.65-1.25578
09:01:5774.7074.8074.70-1.20273
09:01:5774.7074.8074.80-1.10171
09:01:3474.7074.8074.70-1.20170
09:01:3474.7074.8074.80-1.10369
09:01:3074.7074.7574.75-1.15166
09:01:1074.7574.8074.75-1.15265
09:01:1074.7574.8074.80-1.10163
09:00:3574.8074.8574.80-1.10562
09:00:3574.6574.8074.80-1.10157
09:00:3174.7074.8074.70-1.20156
09:00:3174.7074.8074.70-1.20155
09:00:1674.8074.8574.80-1.10454
09:00:1674.8074.8574.80-1.10150
09:00:15----74.85-1.054949
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63519.32 6.57 0.01%
以太幣ETH 3047.52 -18.51 -0.60%
瑞波幣XRP 0.501418 0.00 -0.31%
比特幣現金BCH 475.61 -7.70 -1.59%
萊特幣LTC 81.32 0.52 0.64%
卡達幣ADA 0.472802 0.01 3.20%
波場幣TRX 0.110013 0.00 0.63%
恆星幣XLM 0.112422 0.00 1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。