國泰智能電動車  (00893) ETF 上市

19.16 ▼-0.39 -1.99% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.39 2,939 19.15 262 19.16 22 19.27 19.27 19.16 19.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1519.1619.16-0.3922939
13:30:0019.1519.1619.16-0.39582937
13:24:4419.1619.1719.16-0.3912879
13:24:4219.1619.1719.16-0.3912878
13:22:1219.1619.1719.17-0.3862877
13:22:0819.1619.1719.17-0.3822871
13:20:1319.1619.1719.17-0.3822869
13:18:5119.1619.1719.17-0.3812867
13:18:0219.1619.1719.17-0.3812866
13:17:2619.1619.1719.17-0.3812865
13:16:2519.1719.1819.17-0.38602864
13:15:1919.1719.1819.18-0.3732804
13:14:3119.1719.1819.17-0.3812801
13:14:0019.1719.1819.17-0.3812800
13:13:4719.1719.1819.18-0.3712799
13:13:0019.1719.1819.17-0.3812798
13:10:1119.1719.1819.17-0.38102797
13:10:0919.1719.1819.17-0.3812787
13:08:4119.1719.1819.17-0.3812786
13:08:3319.1719.1819.18-0.3712785
13:08:1419.1719.1819.17-0.38102784
13:07:3519.1819.1919.18-0.3752774
13:07:1019.1819.1919.18-0.3752769
13:07:0619.1819.1919.19-0.3652764
13:05:1319.1719.1819.18-0.3712759
13:04:5619.1819.1919.18-0.37122758
13:04:4019.1819.1919.19-0.3612746
13:03:3519.1819.1919.19-0.3622745
13:03:1019.1819.1919.19-0.3612743
13:01:5519.1819.1919.19-0.3612742
13:01:5019.1919.2019.19-0.3612741
13:01:1619.1819.2019.18-0.3712740
13:00:3219.1819.2019.18-0.37502739
13:00:0819.1819.2019.18-0.3712689
12:59:5219.1819.2019.18-0.3712688
12:59:0719.1919.2019.18-0.37122687
12:59:0719.1919.2019.19-0.3622675
12:58:3019.1919.2019.19-0.3612673
12:57:3819.1919.2019.19-0.3612672
12:55:0519.1919.2019.20-0.3522671
12:54:5919.1919.2019.19-0.3612669
12:54:3719.1919.2019.19-0.3612668
12:54:2319.1919.2019.19-0.3612667
12:54:1419.1919.2019.19-0.3612666
12:54:1419.1919.2019.19-0.3612665
12:53:2419.1919.2019.19-0.3622664
12:53:1719.1919.2019.19-0.3612662
12:52:3719.1919.2019.19-0.3612661
12:51:5119.1919.2019.19-0.3612660
12:51:3819.1919.2019.19-0.3612659
12:51:2219.1919.2019.19-0.3652658
12:51:1919.1919.2019.19-0.3622653
12:49:1319.1919.2019.19-0.361002651
12:48:2419.1919.2019.19-0.3622551
12:48:1719.1919.2019.19-0.3612549
12:46:2419.1919.2019.19-0.3682548
12:44:5619.1919.2019.19-0.3612540
12:43:2719.1919.2019.20-0.3512539
12:43:1619.1919.2019.20-0.3522538
12:40:5619.1919.2019.20-0.3552536
12:39:5519.1919.2019.19-0.3612531
12:39:1419.1919.2019.19-0.36102530
12:38:1519.1919.2019.19-0.3612520
12:37:3019.1919.2019.20-0.3512519
12:36:3519.1919.2019.19-0.3612518
12:35:1819.1919.2019.19-0.3612517
12:34:5419.1919.2019.19-0.3612516
12:33:4919.1919.2019.19-0.3612515
12:33:1319.1919.2019.19-0.3612514
12:33:1319.1919.2019.19-0.3612513
12:31:3419.1919.2019.19-0.3612512
12:30:0619.1919.2019.20-0.3512511
12:29:5319.1919.2019.19-0.3612510
12:29:3319.1919.2019.19-0.3622509
12:29:1419.1919.2019.19-0.3622507
12:28:1319.1919.2019.19-0.3612505
12:26:4819.1919.2019.20-0.3512504
12:26:3319.1919.2019.19-0.3612503
12:24:5219.1919.2019.19-0.3612502
12:23:1119.1919.2019.19-0.3612501
12:23:0619.1919.2019.20-0.3512500
12:21:3219.1919.2019.19-0.3612499
12:19:5619.1919.2019.19-0.3652498
12:19:5119.1919.2019.19-0.3612493
12:19:3119.1919.2019.19-0.3622492
12:18:1119.1919.2019.19-0.3612490
12:17:2619.1919.2019.19-0.3622489
12:16:3119.1919.2019.19-0.3612487
12:16:0119.1919.2019.20-0.3512486
12:15:5719.1919.2019.20-0.3512485
12:14:5019.1919.2019.19-0.3612484
12:13:0919.1919.2019.19-0.3612483
12:11:3019.1919.2019.19-0.3612482
12:09:4919.1919.2019.19-0.3612481
12:08:4819.1919.2019.20-0.3512480
12:08:0919.1919.2019.19-0.3612479
12:03:0719.1919.2019.19-0.3612478
12:01:5119.1919.2019.20-0.35102477
12:01:3919.1919.2019.20-0.3512467
12:01:2719.1919.2019.19-0.3612466
11:59:4719.1919.2019.19-0.3612465
11:59:4019.1919.2019.20-0.3552464
11:58:0719.1919.2019.19-0.3612459
11:56:2619.1919.2019.19-0.3612458
11:54:4619.1919.2019.19-0.3612457
11:54:2919.1919.2019.20-0.3512456
11:53:0519.1919.2019.19-0.3612455
11:52:5319.1919.2019.19-0.3622454
11:51:2519.1919.2019.19-0.3612452
11:50:3519.1919.2019.19-0.3652451
11:49:4519.1919.2019.19-0.3612446
11:48:0519.1919.2119.19-0.3612445
11:47:2319.1919.2019.20-0.3512444
11:46:2419.1919.2019.19-0.3612443
11:44:4419.1919.2019.19-0.3612442
11:43:2919.1919.2119.19-0.3612441
11:43:0719.1919.2119.19-0.3612440
11:42:5719.1919.2119.19-0.3662439
11:41:2319.1919.2119.19-0.3612433
11:40:2719.1919.2119.21-0.3412432
11:39:4319.1919.2119.19-0.3612431
11:38:5419.1919.2019.19-0.3622430
11:38:0319.1919.2119.19-0.3612428
11:36:2219.1919.2019.19-0.3612427
11:34:4219.1919.2019.19-0.3612426
11:34:3819.1919.2019.20-0.3512425
11:34:0019.2019.2119.20-0.3542424
11:33:3119.2019.2119.20-0.35622420
11:33:1719.2019.2119.21-0.3412358
11:33:0119.2019.2119.20-0.3512357
11:31:2119.2019.2119.20-0.3512356
11:29:4119.2019.2119.20-0.3512355
11:28:3119.2019.2119.20-0.3512354
11:28:0119.2019.2119.20-0.3512353
11:26:2019.2019.2119.20-0.3512352
11:26:0919.2019.2119.21-0.3412351
11:24:4119.2019.2119.20-0.3532350
11:24:4019.2019.2119.20-0.3512347
11:24:2419.2019.2119.20-0.3592346
11:24:1119.2019.2119.20-0.3552337
11:23:4819.2019.2119.20-0.3522332
11:22:5919.2019.2119.20-0.3512330
11:20:2819.2019.2119.21-0.3422329
11:20:1319.2019.2119.20-0.3532327
11:18:5919.2019.2119.21-0.3412324
11:17:5919.2019.2119.20-0.3512323
11:16:1819.2019.2119.20-0.3512322
11:14:5519.2019.2119.20-0.3512321
11:14:3819.2019.2119.20-0.3512320
11:13:4019.2019.2119.20-0.3512319
11:12:5819.2019.2119.20-0.3512318
11:11:5419.2019.2119.20-0.3552317
11:11:4919.2019.2119.21-0.3412312
11:11:2619.2019.2119.20-0.3512311
11:11:1719.2019.2119.20-0.3512310
11:09:3719.2019.2119.20-0.3512309
11:07:5619.2019.2119.20-0.3512308
11:06:4719.2019.2119.20-0.3512307
11:06:1619.2019.2119.20-0.3512306
11:06:0319.2019.2119.21-0.3422305
11:05:4919.2019.2119.20-0.3512303
11:05:2919.2019.2119.21-0.3412302
11:04:5919.2019.2119.21-0.3412301
11:04:4419.2019.2119.21-0.3412300
11:04:3619.2019.2119.21-0.3432299
11:04:3619.2019.2119.20-0.3512296
11:03:4519.2019.2119.21-0.3432295
11:02:5519.2019.2119.20-0.3512292
11:01:1919.2019.2119.20-0.3512291
11:01:1519.2019.2119.20-0.3512290
10:59:3519.2019.2119.20-0.3512289
10:58:1619.1919.2019.20-0.35322288
10:57:5419.1919.2019.19-0.3612256
10:57:3119.1919.2019.20-0.3512255
10:56:1419.1919.2019.19-0.3612254
10:54:3419.1919.2019.19-0.3612253
10:52:5319.1919.2019.19-0.3612252
10:52:3319.1919.2019.19-0.36112251
10:51:1419.1919.2019.19-0.3612240
10:51:1319.1919.2019.19-0.3612239
10:50:5219.1919.2019.19-0.361002238
10:50:4319.1919.2019.19-0.36202138
10:50:2219.1919.2019.20-0.3512118
10:49:5619.1919.2019.19-0.3612117
10:49:3319.1919.2019.19-0.3612116
10:47:5919.1919.2019.20-0.3512115
10:47:5219.1919.2019.19-0.3612114
10:47:3219.1919.2019.20-0.3512113
10:47:3119.1919.2019.19-0.3652112
10:47:2619.1919.2019.20-0.3512107
10:47:1719.1919.2019.20-0.3552106
10:46:1219.1919.2019.19-0.3612101
10:44:3219.1919.2019.19-0.3612100
10:43:2919.1919.2019.20-0.3512099
10:42:5119.1919.2019.19-0.3612098
10:41:1119.1919.2019.19-0.3612097
10:39:3119.1919.2019.19-0.3612096
10:38:5919.1919.2019.19-0.3652095
10:37:5019.1919.2019.19-0.3612090
10:36:4019.1919.2019.19-0.3612089
10:36:2019.1919.2019.20-0.3512088
10:36:1019.1919.2019.19-0.3612087
10:35:0419.1919.2019.19-0.3612086
10:34:3019.1919.2019.19-0.3612085
10:33:4519.1919.2019.19-0.3612084
10:33:1119.1919.2019.19-0.3692083
10:32:4919.1919.2019.19-0.3612074
10:32:0919.1919.2019.19-0.3672073
10:31:1119.1919.2019.20-0.3512066
10:31:0919.1919.2019.19-0.3612065
10:30:0819.1919.2019.20-0.3512064
10:30:0019.1919.2019.20-0.3522063
10:29:4519.1919.2019.19-0.3622061
10:29:2919.1919.2019.19-0.3612059
10:29:1019.1919.2019.20-0.3512058
10:27:4819.1919.2019.19-0.3612057
10:26:0819.1919.2019.19-0.3612056
10:24:2819.1919.2019.19-0.3612055
10:24:2419.1919.2019.19-0.3632054
10:24:0019.1819.1919.19-0.36292051
10:23:4619.1919.2019.19-0.3612022
10:22:4719.1919.2019.19-0.3612021
10:22:0619.1919.2019.20-0.3512020
10:22:0119.1919.2019.20-0.3512019
10:21:0719.1819.2019.18-0.3712018
10:20:1619.1819.2019.18-0.3712017
10:20:0019.1819.1919.18-0.37272016
10:19:3919.1819.1919.18-0.3711989
10:19:2719.1819.1919.18-0.3711988
10:19:1219.1819.2019.20-0.3521987
10:18:0219.1819.2019.20-0.3511985
10:17:4919.1919.2019.19-0.3611984
10:16:0619.1919.2019.19-0.3611983
10:16:0219.1919.2019.19-0.3621982
10:15:5419.1919.2019.19-0.3611980
10:14:5219.1919.2019.20-0.3511979
10:14:2719.1919.2019.19-0.3611978
10:14:1919.1919.2019.20-0.3521977
10:13:2219.1919.2019.19-0.36271975
10:09:2719.1919.2019.20-0.35101948
10:08:3619.1919.2019.20-0.3521938
10:07:4819.1919.2019.20-0.3521936
10:07:4219.1919.2019.20-0.3511934
10:06:0219.1919.2019.20-0.3511933
10:05:5419.1919.2019.20-0.3511932
10:05:4319.1919.2019.19-0.3651931
10:03:4019.1819.1919.19-0.3691926
10:02:5819.1819.1919.19-0.3611917
10:00:3319.1819.1919.19-0.3611916
10:00:2219.1819.1919.18-0.3711915
10:00:1019.1819.1919.19-0.3611914
09:57:5419.1919.2019.19-0.3621913
09:57:4619.1919.2019.19-0.3611911
09:56:1119.1819.1919.19-0.3631910
09:54:4119.1819.1919.19-0.3691907
09:54:2419.1819.1919.19-0.3621898
09:54:1319.1819.1919.19-0.3611896
09:54:0319.1819.1919.18-0.3721895
09:54:0219.1819.1919.19-0.3611893
09:53:3919.1819.1919.19-0.3611892
09:53:3519.1819.1919.18-0.3711891
09:53:1119.1819.1919.19-0.3611890
09:52:4919.1819.1919.18-0.37141889
09:52:2219.1819.1919.18-0.3721875
09:51:2919.1819.1919.18-0.3711873
09:51:0719.1719.1819.18-0.3711872
09:50:3219.1719.1819.18-0.3711871
09:49:5319.1719.1819.18-0.3711870
09:48:5519.1819.1919.18-0.3731869
09:48:2619.1719.1819.17-0.3811866
09:48:1419.1819.1919.18-0.3711865
09:47:5719.1819.1919.18-0.37251864
09:47:2419.1919.2119.19-0.3611839
09:46:4719.1919.2119.19-0.364341838
09:46:4619.2019.2119.20-0.35171404
09:46:4619.2019.2119.20-0.354991387
09:46:3119.2019.2119.21-0.341888
09:46:1519.2019.2119.21-0.342887
09:45:4419.2119.2219.21-0.342885
09:45:3719.2119.2219.21-0.3411883
09:45:1519.2119.2219.21-0.341872
09:44:4419.2119.2219.21-0.341871
09:44:4219.2119.2219.21-0.3410870
09:44:1619.2119.2219.21-0.341860
09:43:3619.2119.2219.21-0.343859
09:43:2019.2119.2219.21-0.341856
09:42:0219.2119.2319.23-0.321855
09:41:2819.2119.2219.21-0.343854
09:39:2219.2119.2319.23-0.321851
09:39:0419.2019.2119.21-0.342850
09:38:0219.2119.2219.21-0.342848
09:37:5119.2119.2319.21-0.344846
09:37:2319.2119.2319.21-0.341842
09:37:0419.2119.2219.21-0.341841
09:36:5819.2119.2219.22-0.331840
09:35:2019.2119.2319.23-0.321839
09:32:1119.2119.2319.23-0.321838
09:31:1019.2019.2319.20-0.354837
09:31:0119.2019.2319.20-0.352833
09:30:5919.2019.2119.21-0.34100831
09:30:5319.2019.2119.21-0.341731
09:30:2819.2019.2119.21-0.341730
09:30:1619.2019.2119.21-0.342729
09:30:0319.2019.2119.21-0.341727
09:28:3419.2019.2119.21-0.341726
09:27:5419.2019.2119.21-0.342725
09:27:3619.2019.2119.21-0.341723
09:26:4819.2019.2119.21-0.342722
09:26:3419.2119.2219.21-0.348720
09:25:3019.2119.2219.21-0.345712
09:25:2419.2119.2219.22-0.331707
09:25:0319.2119.2219.22-0.331706
09:24:1819.2119.2219.22-0.331705
09:24:0819.2119.2219.22-0.331704
09:23:0919.2119.2219.22-0.331703
09:22:1919.2119.2219.22-0.334702
09:21:1819.2119.2219.21-0.341698
09:20:5319.2119.2219.21-0.342697
09:20:4919.2119.2219.21-0.341695
09:18:3019.2019.2119.21-0.344694
09:17:5419.1919.2119.21-0.341690
09:17:5319.1919.2019.20-0.351689
09:17:4419.1919.2019.20-0.351688
09:17:1319.1919.2019.20-0.351687
09:16:2619.1919.2019.20-0.354686
09:16:1819.2019.2119.20-0.356682
09:15:0019.2019.2119.20-0.351676
09:14:5919.1919.2019.20-0.354675
09:13:3419.1919.2019.20-0.351671
09:13:2819.1919.2019.20-0.351670
09:12:5719.1919.2019.20-0.351669
09:12:5319.1919.2019.20-0.351668
09:12:5019.1919.2019.20-0.352667
09:12:5019.1919.2019.20-0.351665
09:12:0019.1919.2019.20-0.351664
09:11:4719.1919.2019.20-0.351663
09:11:4419.1919.2019.20-0.354662
09:11:2719.1919.2019.20-0.352658
09:11:0719.1919.2019.20-0.351656
09:11:0619.1919.2019.20-0.351655
09:11:0219.1919.2019.20-0.351654
09:10:5019.1919.2019.20-0.351653
09:10:4419.1919.2019.20-0.351652
09:10:1119.1919.2019.20-0.351651
09:10:0719.1919.2019.20-0.351650
09:09:5219.1919.2019.19-0.362649
09:08:0619.1919.2019.19-0.362647
09:07:4119.1919.2019.19-0.361645
09:07:3319.1919.2019.19-0.3610644
09:06:3319.1919.2019.19-0.361634
09:06:2219.1919.2019.19-0.362633
09:06:0519.1919.2019.20-0.351631
09:05:5219.1919.2019.20-0.351630
09:05:4919.1919.2019.19-0.361629
09:05:3919.1919.2019.19-0.363628
09:04:5519.1919.2019.20-0.3510625
09:04:4919.1919.2019.20-0.352615
09:04:0219.1919.2019.20-0.352613
09:04:0119.1919.2019.19-0.361611
09:03:4819.1919.2019.20-0.351610
09:03:1319.2019.2119.20-0.354609
09:03:1019.1919.2019.20-0.351605
09:03:0519.2019.2119.20-0.352604
09:02:5319.1919.2019.20-0.351602
09:02:3919.1919.2019.19-0.3650601
09:02:3919.1919.2019.19-0.36499551
09:02:3619.1919.2019.19-0.36252
09:02:3519.1919.2019.20-0.35150
09:02:3419.1919.2019.20-0.35149
09:02:3019.1919.2019.20-0.35248
09:02:2119.2019.2719.20-0.35346
09:02:1919.2119.2719.21-0.34343
09:02:1919.2219.2719.22-0.33140
09:02:19----19.27-0.283939
 
加密貨幣
比特幣BTC 63427.76 -2,979.51 -4.49%
以太幣ETH 3121.84 -98.07 -3.05%
瑞波幣XRP 0.518413 -0.03 -4.91%
比特幣現金BCH 472.62 -32.82 -6.49%
萊特幣LTC 83.03 -2.08 -2.44%
卡達幣ADA 0.468276 -0.03 -6.38%
波場幣TRX 0.115940 0.00 2.35%
恆星幣XLM 0.113263 0.00 -3.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。