最新技嘉否認入股泰碩早盤跌逾2% 散熱類股走揚熱門新台幣午盤貶6分 暫收32.588元
更新報價

富邦未來車  (00895) ETF 上市

23.22 ▼-0.67 -2.80% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.67 1,710 23.21 13 23.22 2 23.60 23.60 23.21 23.89
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2123.2223.22-0.6721710
13:30:0023.2123.2223.22-0.67151708
13:24:0023.2023.2123.21-0.6861693
13:23:3423.2023.2123.21-0.6831687
13:23:2023.2023.2123.21-0.6811684
13:23:0223.2123.2323.21-0.6811683
13:21:2423.2123.2323.21-0.6811682
13:19:4223.2123.2223.22-0.6711681
13:16:2523.2223.2323.22-0.67301680
13:16:0923.2223.2323.22-0.6711650
13:15:2023.2223.2323.22-0.6711649
13:12:3323.2223.2423.22-0.6711648
13:11:0223.2323.2423.23-0.6691647
13:10:0723.2323.2423.23-0.6611638
13:09:5823.2323.2423.23-0.6641637
13:07:5723.2323.2423.23-0.6611633
13:05:3823.2323.2423.23-0.6611632
13:05:2723.2323.2423.23-0.6611631
13:05:1123.2323.2423.23-0.6611630
13:04:5623.2323.2423.23-0.6611629
13:04:5023.2323.2423.24-0.6521628
13:02:3423.2323.2423.24-0.6511626
12:56:1723.2423.2523.24-0.6511625
12:50:5623.2323.2423.23-0.66201624
12:50:0223.2323.2423.24-0.6511604
12:49:3023.2323.2423.23-0.6651603
12:48:1623.2323.2423.24-0.6511598
12:47:2923.2423.2523.24-0.65231597
12:45:4723.2423.2523.24-0.6581574
12:41:1823.2423.2523.24-0.6511566
12:37:0423.2423.2523.25-0.6411565
12:34:4523.2423.2523.25-0.6411564
12:33:3123.2423.2523.25-0.6411563
12:32:4723.2423.2523.25-0.6411562
12:32:0723.2423.2523.25-0.6411561
12:30:4923.2423.2523.25-0.6411560
12:30:0623.2423.2523.25-0.6411559
12:27:3223.2423.2523.24-0.65101558
12:26:3723.2423.2523.24-0.65201548
12:17:1823.2523.2623.25-0.6481528
12:17:0323.2423.2523.25-0.6421520
12:14:3323.2423.2523.25-0.6411518
12:13:5323.2423.2523.25-0.6411517
12:09:2123.2423.2523.25-0.6411516
12:08:3923.2423.2523.25-0.6411515
12:07:0523.2423.2523.25-0.6411514
12:07:0223.2523.2623.25-0.64381513
12:00:2523.2523.2623.26-0.6311475
12:00:2323.2523.2623.26-0.6351474
11:55:4923.2523.2623.26-0.6311469
11:53:2023.2623.2723.26-0.6321468
11:51:0723.2523.2623.26-0.6311466
11:48:4323.2523.2623.26-0.6311465
11:47:2023.2623.2723.26-0.6381464
11:45:4123.2623.2723.26-0.6341456
11:35:5623.2623.2723.26-0.63261452
11:34:5223.2623.2723.27-0.6251426
11:33:1623.2623.2723.26-0.6311421
11:31:3323.2623.2723.26-0.6311420
11:28:3423.2623.2723.27-0.6211419
11:28:0423.2623.2723.27-0.6211418
11:21:3623.2723.2823.27-0.6211417
11:21:0323.2723.2823.28-0.6111416
11:20:3523.2623.2723.27-0.6211415
11:13:2823.2723.2823.26-0.6391414
11:13:2823.2723.2823.27-0.6211405
11:12:0023.2723.2823.27-0.6211404
11:07:2623.2623.2823.28-0.6111403
11:06:5623.2723.2823.27-0.6221402
11:06:1023.2723.2823.27-0.6261400
11:05:5923.2723.2823.28-0.6121394
11:01:2923.2723.2823.27-0.6211392
10:57:2223.2623.2723.27-0.6211391
10:56:3323.2623.2723.27-0.6211390
10:52:2223.2623.2723.26-0.6321389
10:51:2523.2623.2723.27-0.6211387
10:50:1423.2723.2823.27-0.6211386
10:50:0723.2723.2823.27-0.6231385
10:47:4023.2623.2723.27-0.6211382
10:47:1623.2623.2723.27-0.6211381
10:46:4723.2623.2723.27-0.6211380
10:45:4523.2723.2823.27-0.6221379
10:44:3123.2723.2823.28-0.6111377
10:40:2423.2723.2823.28-0.6111376
10:40:0623.2723.2823.27-0.6211375
10:39:5723.2723.2823.27-0.6211374
10:39:4623.2723.2823.28-0.6111373
10:36:4823.2723.2823.28-0.6111372
10:36:2823.2723.2823.28-0.6121371
10:34:2523.2723.2823.28-0.6151369
10:31:5523.2623.2723.27-0.62501364
10:29:4123.2723.2823.27-0.62501314
10:29:3323.2623.2723.27-0.6211264
10:26:0923.2623.2823.28-0.6111263
10:24:2023.2523.2623.26-0.6321262
10:22:2023.2423.2523.25-0.6421260
10:18:5323.2423.2523.25-0.64381258
10:17:4423.2523.2623.25-0.64131220
10:17:1423.2623.2723.26-0.6381207
10:13:2523.2623.2723.27-0.6211199
10:08:1823.2623.2723.27-0.6221198
10:05:3023.2623.2823.28-0.6111196
10:04:0623.2623.2823.26-0.6311195
10:00:2423.2623.2723.26-0.6311194
09:58:0323.2623.2823.26-0.63501193
09:56:3823.2623.2823.26-0.6311143
09:52:3423.2523.2723.25-0.6421142
09:51:3723.2623.2823.26-0.6311140
09:47:0123.2423.2523.25-0.64491139
09:47:0123.2523.2823.25-0.6411090
09:46:4723.2523.2623.25-0.643231089
09:46:0723.2523.2623.25-0.641766
09:45:2223.2523.2623.26-0.631765
09:44:5223.2523.2623.26-0.631764
09:44:0123.2623.2723.26-0.631763
09:43:5423.2623.2723.26-0.631762
09:43:3323.2623.2723.26-0.634761
09:43:3323.2523.2623.26-0.631757
09:40:4723.2523.2623.26-0.631756
09:40:4423.2523.2623.26-0.631755
09:37:1623.2623.2723.26-0.637754
09:37:1523.2623.2723.27-0.621747
09:35:1223.2623.2723.27-0.621746
09:34:4523.2723.2823.27-0.622745
09:33:0323.2623.2823.26-0.6351743
09:33:0123.2723.2823.27-0.6250692
09:32:3523.2723.2823.28-0.617642
09:32:3423.2723.2823.28-0.611635
09:31:5523.2623.2723.27-0.6212634
09:31:3323.2623.2723.27-0.621622
09:30:1823.2523.2623.26-0.6313621
09:27:0823.2523.2623.26-0.631608
09:26:5323.2523.2623.26-0.631607
09:26:1923.2523.2623.26-0.631606
09:25:4523.2523.2623.25-0.643605
09:25:1223.2523.2623.25-0.643602
09:24:4823.2523.2623.25-0.642599
09:24:1323.2523.2623.26-0.631597
09:24:0723.2523.2623.26-0.632596
09:23:3123.2523.2623.26-0.631594
09:23:2223.2523.2623.26-0.631593
09:22:1423.2523.2623.26-0.631592
09:21:4423.2523.2623.25-0.641591
09:20:0023.2523.2623.26-0.631590
09:19:2523.2523.2623.26-0.631589
09:19:1223.2523.2623.26-0.631588
09:19:0623.2523.2623.26-0.631587
09:19:0123.2523.2623.26-0.631586
09:18:1623.2623.2723.26-0.631585
09:18:0323.2523.2623.26-0.6319584
09:17:5323.2623.2723.26-0.636565
09:17:4223.2623.2723.27-0.621559
09:16:1623.2623.2723.26-0.631558
09:16:0223.2623.2723.26-0.631557
09:14:3823.2523.2623.26-0.635556
09:13:5923.2423.2523.25-0.6447551
09:13:5623.2523.2623.25-0.641504
09:13:1523.2423.2523.25-0.644503
09:13:0423.2423.2523.25-0.641499
09:12:5723.2523.2623.25-0.641498
09:12:2223.2423.2623.24-0.655497
09:12:0723.2523.2623.25-0.64100492
09:12:0723.2523.2623.25-0.64100392
09:12:0323.2523.2623.25-0.6440292
09:12:0123.2523.2623.25-0.648252
09:11:2923.2623.2723.26-0.631244
09:11:0423.2623.2723.26-0.6318243
09:11:0423.2623.2723.27-0.622225
09:10:4423.2923.3223.27-0.6214223
09:10:4423.2923.3223.28-0.616209
09:10:4423.2923.3223.29-0.602203
09:09:1823.2823.3323.28-0.6111201
09:09:1723.2923.3323.29-0.603190
09:09:1523.3123.3323.31-0.5840187
09:09:1523.2923.3023.31-0.588147
09:09:1523.2923.3023.30-0.592139
09:09:1323.2923.3023.30-0.591137
09:08:3023.3023.3123.30-0.596136
09:08:2623.3023.3123.31-0.581130
09:08:1023.3023.3123.31-0.581129
09:07:4723.3123.3223.31-0.582128
09:07:1923.3123.3223.31-0.584126
09:07:0723.3223.3423.32-0.571122
09:06:3823.3123.3423.34-0.552121
09:06:2323.3123.3423.34-0.551119
09:05:5123.3223.3423.32-0.5728118
09:05:5023.3223.3423.34-0.55590
09:05:4023.3223.3423.34-0.55185
09:05:3523.3223.3423.34-0.55184
09:05:3023.3223.3423.32-0.57583
09:04:4023.3123.3423.34-0.55178
09:04:4023.3223.3423.32-0.57277
09:04:2723.3123.3423.34-0.55175
09:04:1423.3123.3423.34-0.55174
09:04:1423.3423.3623.34-0.55173
09:03:4223.3123.3423.34-0.55172
09:03:1123.3123.3523.31-0.58171
09:02:4523.3023.3423.34-0.551270
09:02:1423.3423.3523.34-0.55558
09:01:3423.2623.3523.35-0.54153
09:01:3023.2623.3523.35-0.54252
09:01:1023.2623.3523.35-0.54550
09:01:0823.2623.3523.35-0.54145
09:00:0523.1523.6023.60-0.29244
09:00:0523.1523.6023.60-0.29142
09:00:0523.1523.6023.60-0.29241
09:00:0523.3423.6023.34-0.55139
09:00:0523.5023.6023.50-0.39438
09:00:0523.5723.6023.57-0.32634
09:00:05----23.60-0.292828
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64286.10 -2,121.17 -3.19%
以太幣ETH 3151.76 -68.15 -2.12%
瑞波幣XRP 0.524977 -0.02 -3.70%
比特幣現金BCH 478.37 -27.07 -5.36%
萊特幣LTC 83.23 -1.88 -2.21%
卡達幣ADA 0.472948 -0.03 -5.45%
波場幣TRX 0.114053 0.00 0.69%
恆星幣XLM 0.113978 0.00 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。