漢唐富邦3B購01  (083402) (漢 唐) 權證 上市

1.25 ▼-0.03 -2.34% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 1,447 1.23 21 1.24 98 1.26 1.32 1.24 1.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:56:511.281.381.28021272
09:56:041.271.281.280981270
09:54:371.281.291.28011172
09:54:171.281.291.29+0.0121171
09:51:461.281.381.28051169
09:51:221.271.281.28071164
09:48:031.271.281.27-0.01181157
09:45:561.281.291.280481139
09:45:311.281.291.28031091
09:45:051.281.291.28031088
09:44:081.281.291.28061085
09:44:021.281.291.280121079
09:36:551.291.381.29+0.01151067
09:36:551.291.301.29+0.01631052
09:36:551.291.301.29+0.013989
09:36:201.311.321.31+0.0310986
09:35:561.311.321.31+0.036976
09:35:561.311.321.31+0.0374970
09:34:531.311.321.31+0.036896
09:34:511.321.331.32+0.0410890
09:34:351.321.331.32+0.0410880
09:34:291.311.321.31+0.0380870
09:34:151.321.331.32+0.044790
09:34:071.321.331.32+0.0410786
09:33:521.301.311.31+0.0324776
09:33:521.301.311.31+0.0367752
09:33:521.301.311.31+0.037685
09:33:481.291.301.30+0.022678
09:33:481.291.301.30+0.0269676
09:32:291.291.301.30+0.022607
09:32:251.301.311.30+0.0210605
09:30:591.241.301.30+0.0210595
09:30:591.301.311.30+0.0210585
09:30:501.241.301.30+0.0210575
09:30:501.301.311.30+0.0210565
09:29:131.291.301.29+0.012555
09:29:121.291.301.29+0.0110553
09:29:121.291.301.29+0.0110543
09:29:051.291.301.29+0.012533
09:29:041.291.301.29+0.0110531
09:29:031.301.311.30+0.0210521
09:28:051.301.311.30+0.0210511
09:25:131.311.321.31+0.0310501
09:23:391.311.321.32+0.044491
09:23:231.301.311.31+0.034487
09:20:151.291.301.29+0.0126483
09:19:521.301.561.30+0.026457
09:18:241.281.291.28010451
09:17:551.291.301.29+0.013441
09:17:031.301.311.30+0.02100438
09:17:021.301.311.30+0.023338
09:16:001.301.311.31+0.0330335
09:15:431.301.311.30+0.0210305
09:15:381.291.301.30+0.025295
09:15:321.301.311.30+0.0250290
09:15:161.301.311.30+0.0210240
09:15:021.291.301.30+0.027230
09:13:421.281.291.29+0.015223
09:13:381.291.561.29+0.0118218
09:13:271.281.291.29+0.0110200
09:12:540.711.281.28010190
09:12:520.711.281.28010180
09:12:201.281.291.28010170
09:11:451.281.291.28010160
09:11:251.281.291.28010150
09:11:201.281.291.28010140
09:10:501.271.281.28020130
09:10:301.271.281.27-0.0110110
09:10:181.261.271.26-0.0210100
09:09:490.711.261.26-0.021090
09:09:470.711.261.26-0.021080
09:09:140.711.261.26-0.021070
09:09:041.261.271.26-0.021060
09:07:341.261.271.26-0.021050
09:07:331.271.281.27-0.011040
09:06:011.271.281.27-0.011030
09:05:041.261.271.26-0.021020
09:03:301.261.271.26-0.021010
 
加密貨幣
比特幣BTC 63799.45 -2,607.82 -3.93%
以太幣ETH 3101.14 -118.77 -3.69%
瑞波幣XRP 0.518990 -0.03 -4.80%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.95 -1.16 -1.36%
卡達幣ADA 0.471550 -0.03 -5.73%
波場幣TRX 0.115761 0.00 2.20%
恆星幣XLM 0.113294 0.00 -3.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。