泰 山  (1218) 食品工業 上市

22.10 ▲+0.05 +0.23% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 500 22.05 4 22.10 2 22.15 22.15 22.00 22.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.0022.0522.10+0.0518500
13:24:4422.0522.1022.10+0.051482
13:24:3922.0522.1022.0502481
13:24:0022.0522.1022.10+0.051479
13:23:3322.0522.1022.0501478
13:23:2522.0522.1022.10+0.051477
13:23:1722.0522.1022.0501476
13:23:0022.0522.1022.10+0.051475
13:22:2522.0522.1022.10+0.053474
13:22:2522.0522.1022.05018471
13:21:2122.0522.1022.10+0.051453
13:18:4122.0522.1022.0501452
13:17:5722.0522.1022.10+0.051451
13:16:0722.0522.1022.10+0.051450
13:11:3622.0522.1022.10+0.055449
13:10:2522.0522.1022.0505444
13:06:4522.0522.1022.10+0.051439
13:06:3022.0522.1022.0501438
13:04:3522.0522.1022.05013437
13:03:2022.0522.1022.05013424
13:02:5822.0522.1022.10+0.055411
13:02:0322.0522.1022.05023406
13:01:4622.0522.1022.0501383
13:00:3322.0522.1022.05025382
12:59:2522.0522.1022.10+0.052357
12:57:3522.0522.1022.0501355
12:54:5722.0522.1022.10+0.055354
12:54:2822.1022.1522.10+0.052349
12:52:3022.0522.1522.0502347
12:50:0322.0522.1522.0501345
12:49:5622.0522.1022.10+0.052344
12:49:5622.0522.1022.10+0.053342
12:48:5322.0522.1022.0501339
12:46:2522.0522.1522.0505338
12:43:5222.0522.1022.10+0.051333
12:42:4422.0522.1022.10+0.053332
12:41:5822.0522.1022.10+0.059329
12:41:5822.1022.1522.10+0.051320
12:40:1922.1022.1522.10+0.051319
12:37:3722.1022.1522.10+0.051318
12:30:4622.1022.1522.10+0.051317
12:26:3322.1022.1522.15+0.1010316
12:18:1222.1022.1522.15+0.101306
12:18:0922.1022.1522.15+0.101305
12:14:2422.1522.2022.15+0.1012304
12:12:2722.1522.2022.15+0.101292
12:11:4322.1522.2022.15+0.101291
12:08:5022.1522.2022.15+0.105290
12:01:0522.1022.1522.15+0.105285
12:01:0422.1022.1522.15+0.105280
11:55:5422.1022.1522.15+0.107275
11:46:1622.1022.1522.15+0.105268
11:44:1522.1022.1522.10+0.051263
11:43:0822.0522.1022.10+0.051262
11:42:4622.1022.1522.10+0.052261
11:42:1622.1022.1522.10+0.051259
11:42:0322.1022.1522.15+0.1010258
11:41:4422.1022.1522.10+0.052248
11:30:2222.1022.1522.15+0.101246
11:27:0822.1022.1522.15+0.101245
11:25:4722.1022.1522.15+0.101244
11:22:4122.1022.1522.10+0.051243
11:19:4122.0522.1022.10+0.051242
11:19:4122.1022.1522.10+0.052241
11:19:2122.0522.1022.10+0.054239
11:19:1722.0522.1022.10+0.053235
11:19:1722.0522.1022.10+0.053232
11:17:3122.0522.1022.0501229
11:10:0822.0522.1022.10+0.051228
11:10:0722.0522.1022.10+0.051227
11:10:0722.0522.1022.10+0.051226
11:04:3722.1022.1522.10+0.053225
11:01:5022.1022.1522.10+0.052222
10:57:0922.1022.1522.10+0.051220
10:54:0322.1022.1522.10+0.051219
10:53:4122.1022.1522.10+0.051218
10:53:3822.1022.1522.10+0.051217
10:49:3622.0522.1522.15+0.101216
10:49:3422.0522.1522.15+0.101215
10:49:3422.0522.1522.15+0.101214
10:49:3322.0522.1522.15+0.101213
10:49:3222.0522.1522.15+0.101212
10:49:2922.0522.1522.15+0.101211
10:49:1022.0522.1522.15+0.101210
10:45:2422.0522.1522.15+0.101209
10:45:1722.0522.1022.10+0.053208
10:38:0822.0522.1022.10+0.0547205
10:38:0422.0022.0522.0505158
10:33:2922.0522.1022.0507153
10:33:0822.0522.1022.0505146
10:33:0622.0522.1022.0502141
10:32:1122.0522.1022.0503139
10:30:5122.0522.1022.10+0.051136
10:28:5722.0522.1022.10+0.051135
10:28:5722.0522.1022.10+0.051134
10:28:2522.0522.1022.10+0.051133
10:23:2122.0522.1022.10+0.051132
10:16:1422.0522.1022.10+0.051131
10:12:1822.0522.1022.0501130
10:07:2622.0522.1022.10+0.051129
10:07:0822.0522.1022.10+0.051128
10:06:3222.0522.1022.10+0.052127
10:05:5222.0522.1022.10+0.051125
10:04:1522.0522.1022.10+0.051124
10:04:1422.0522.1022.10+0.051123
10:04:1422.0522.1022.10+0.051122
10:04:1322.0522.1022.10+0.051121
10:04:1322.0522.1022.10+0.051120
10:04:1222.0522.1022.10+0.051119
10:01:5022.0522.1022.10+0.052118
10:01:2822.0522.1022.10+0.051116
09:57:3822.0522.1022.0501115
09:56:4722.0522.1022.10+0.058114
09:54:5722.0022.0522.0501106
09:54:2522.0522.1022.0501105
09:54:2522.0022.0522.0504104
09:53:2922.0022.0522.0505100
09:53:1622.0022.0522.050195
09:52:5322.0022.0522.050594
09:47:1122.0022.0522.050189
09:47:1022.0022.0522.050188
09:45:5122.0022.0522.050187
09:44:1622.0022.0522.00-0.05386
09:43:2822.0022.0522.050183
09:40:2722.0022.1022.10+0.05182
09:39:5822.0022.1022.10+0.05181
09:39:5122.0022.0522.050680
09:39:0622.0022.0522.050174
09:38:1622.0022.0522.050173
09:37:2122.0022.0522.00-0.05172
09:33:4322.0022.0522.00-0.05271
09:30:3122.0022.0522.00-0.05169
09:29:5622.0022.0522.00-0.05168
09:27:1522.0022.0522.00-0.05167
09:26:4722.0022.0522.00-0.05166
09:24:4122.0022.0522.00-0.05165
09:24:2321.9522.0022.00-0.05164
09:22:3822.0022.0522.00-0.05863
09:18:1422.0022.1022.00-0.05255
09:17:5322.0022.1022.00-0.05853
09:16:4022.0022.1022.00-0.05345
09:16:0922.0522.1022.050442
09:16:0922.0522.1022.050338
09:16:0922.0522.1022.050135
09:12:3422.0522.1022.10+0.05534
09:12:0822.0522.1022.050129
09:11:1022.0522.1022.050128
09:10:4922.0022.0522.050127
09:10:0322.0022.1022.10+0.05226
09:08:3822.0022.0522.050224
09:08:3822.0522.1022.050122
09:08:2822.0522.1022.050121
09:08:0422.0522.1022.050520
09:06:4522.1022.1522.10+0.05315
09:06:1222.1022.1522.10+0.05312
09:06:0422.1022.1522.10+0.0549
09:05:5222.1022.1522.10+0.0525
09:05:3722.1022.1522.10+0.0523
09:00:3822.1022.1522.15+0.1011
 
加密貨幣
比特幣BTC 70039.59 584.25 0.84%
以太幣ETH 3543.72 43.60 1.25%
瑞波幣XRP 0.615047 0.00 0.50%
比特幣現金BCH 593.33 53.54 9.92%
萊特幣LTC 98.76 5.08 5.43%
卡達幣ADA 0.639439 -0.01 -1.39%
波場幣TRX 0.119652 0.00 0.14%
恆星幣XLM 0.141236 0.01 5.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。