聯華投控 (1229) 食品工業上市聯華神通集團

66.20 ▲－－－－ 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	634	66.20	31	66.30	8	66.20	66.70	66.20	66.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.20	66.30	66.20	0	47	634
13:24:39	66.30	66.40	66.40	+0.20	1	587
13:24:04	66.30	66.40	66.30	+0.10	1	586
13:24:02	66.30	66.40	66.30	+0.10	1	585
13:23:34	66.30	66.40	66.40	+0.20	1	584
13:23:22	66.30	66.40	66.30	+0.10	1	583
13:23:22	66.30	66.40	66.30	+0.10	7	582
13:23:18	66.30	66.40	66.30	+0.10	1	575
13:22:52	66.30	66.40	66.30	+0.10	1	574
13:22:52	66.30	66.40	66.30	+0.10	2	573
13:22:39	66.30	66.40	66.40	+0.20	1	571
13:21:34	66.30	66.40	66.40	+0.20	1	570
13:21:23	66.30	66.40	66.40	+0.20	1	569
13:21:19	66.30	66.40	66.30	+0.10	1	568
13:20:40	66.30	66.50	66.30	+0.10	1	567
13:20:40	66.30	66.50	66.30	+0.10	1	566
13:20:39	66.30	66.50	66.50	+0.30	1	565
13:20:22	66.40	66.50	66.40	+0.20	1	564
13:20:12	66.30	66.40	66.40	+0.20	4	563
13:19:37	66.30	66.40	66.40	+0.20	1	559
13:19:37	66.30	66.40	66.40	+0.20	1	558
13:19:34	66.30	66.40	66.40	+0.20	1	557
13:18:39	66.30	66.40	66.40	+0.20	1	556
13:18:33	66.30	66.40	66.30	+0.10	5	555
13:18:15	66.30	66.40	66.30	+0.10	1	550
13:17:45	66.30	66.40	66.40	+0.20	1	549
13:17:34	66.30	66.40	66.40	+0.20	1	548
13:16:57	66.40	66.50	66.40	+0.20	1	547
13:16:39	66.30	66.40	66.40	+0.20	1	546
13:16:37	66.30	66.40	66.40	+0.20	1	545
13:16:37	66.40	66.50	66.40	+0.20	2	544
13:15:44	66.30	66.50	66.50	+0.30	1	542
13:15:19	66.40	66.50	66.40	+0.20	1	541
13:15:14	66.30	66.50	66.50	+0.30	1	540
13:14:44	66.30	66.50	66.50	+0.30	1	539
13:14:24	66.40	66.50	66.40	+0.20	3	538
13:14:14	66.40	66.60	66.60	+0.40	1	535
13:13:44	66.40	66.60	66.60	+0.40	1	534
13:13:22	66.40	66.60	66.60	+0.40	1	533
13:13:14	66.40	66.70	66.70	+0.50	1	532
13:12:44	66.40	66.70	66.70	+0.50	1	531
13:12:14	66.40	66.70	66.70	+0.50	1	530
13:11:46	66.40	66.70	66.70	+0.50	1	529
13:11:44	66.40	66.70	66.70	+0.50	1	528
13:11:14	66.40	66.70	66.70	+0.50	1	527
13:10:44	66.40	66.70	66.70	+0.50	1	526
13:10:44	66.40	66.70	66.70	+0.50	5	525
13:10:14	66.30	66.70	66.70	+0.50	1	520
13:09:49	66.30	66.70	66.70	+0.50	1	519
13:09:29	66.30	66.70	66.70	+0.50	1	518
13:09:14	66.30	66.70	66.70	+0.50	1	517
13:09:13	66.30	66.70	66.70	+0.50	10	516
13:09:09	66.30	66.70	66.70	+0.50	1	506
13:08:50	66.30	66.60	66.60	+0.40	2	505
13:08:49	66.30	66.60	66.60	+0.40	1	503
13:08:29	66.30	66.70	66.70	+0.50	1	502
13:08:25	66.30	66.60	66.60	+0.40	5	501
13:08:09	66.30	66.60	66.60	+0.40	1	496
13:07:49	66.30	66.60	66.60	+0.40	1	495
13:07:29	66.30	66.60	66.60	+0.40	1	494
13:07:09	66.30	66.60	66.60	+0.40	1	493
13:06:49	66.30	66.60	66.60	+0.40	1	492
13:06:30	66.30	66.60	66.60	+0.40	1	491
13:06:29	66.30	66.60	66.60	+0.40	1	490
13:06:09	66.30	66.60	66.60	+0.40	1	489
13:05:49	66.30	66.60	66.60	+0.40	1	488
13:05:43	66.30	66.60	66.60	+0.40	1	487
13:05:29	66.30	66.60	66.60	+0.40	1	486
13:05:09	66.30	66.60	66.60	+0.40	1	485
13:04:54	66.30	66.60	66.60	+0.40	1	484
13:04:44	66.30	66.60	66.60	+0.40	1	483
13:04:34	66.30	66.60	66.60	+0.40	1	482
13:04:19	66.30	66.50	66.50	+0.30	1	481
13:04:16	66.30	66.40	66.40	+0.20	2	480
13:04:10	66.30	66.40	66.40	+0.20	1	478
13:04:09	66.30	66.40	66.40	+0.20	1	477
13:03:54	66.30	66.40	66.40	+0.20	1	476
13:03:44	66.30	66.40	66.40	+0.20	1	475
13:03:34	66.30	66.40	66.40	+0.20	1	474
13:03:22	66.30	66.40	66.30	+0.10	1	473
13:03:19	66.30	66.40	66.40	+0.20	1	472
13:03:10	66.30	66.40	66.40	+0.20	1	471
13:02:54	66.30	66.40	66.40	+0.20	1	470
13:02:44	66.30	66.40	66.40	+0.20	1	469
13:02:34	66.30	66.40	66.40	+0.20	1	468
13:02:19	66.30	66.40	66.40	+0.20	1	467
13:02:09	66.30	66.40	66.40	+0.20	1	466
13:01:49	66.30	66.40	66.30	+0.10	1	465
13:01:19	66.30	66.40	66.30	+0.10	1	464
13:01:07	66.30	66.40	66.30	+0.10	1	463
13:00:49	66.30	66.40	66.30	+0.10	1	462
13:00:19	66.30	66.40	66.30	+0.10	1	461
12:58:21	66.30	66.40	66.30	+0.10	1	460
12:57:22	66.30	66.40	66.30	+0.10	2	459
12:52:07	66.20	66.40	66.20	0	1	457
12:51:43	66.30	66.40	66.30	+0.10	6	456
12:50:58	66.20	66.30	66.30	+0.10	12	450
12:49:15	66.20	66.30	66.30	+0.10	3	438
12:47:23	66.20	66.30	66.30	+0.10	1	435
12:47:19	66.20	66.30	66.30	+0.10	2	434
12:43:33	66.20	66.30	66.30	+0.10	1	432
12:39:27	66.20	66.30	66.30	+0.10	1	431
12:33:57	66.20	66.30	66.20	0	1	430
12:33:23	66.20	66.30	66.30	+0.10	1	429
12:33:05	66.20	66.30	66.30	+0.10	1	428
12:33:03	66.20	66.30	66.30	+0.10	1	427
12:31:25	66.20	66.30	66.30	+0.10	1	426
12:30:37	66.20	66.30	66.30	+0.10	1	425
12:27:38	66.20	66.30	66.30	+0.10	1	424
12:27:14	66.20	66.30	66.20	0	3	423
12:25:12	66.20	66.30	66.30	+0.10	1	420
12:22:11	66.20	66.30	66.20	0	8	419
12:18:14	66.20	66.30	66.30	+0.10	1	411
12:17:53	66.20	66.30	66.30	+0.10	1	410
12:17:51	66.20	66.30	66.20	0	3	409
12:14:49	66.30	66.40	66.30	+0.10	1	406
12:14:19	66.30	66.40	66.30	+0.10	3	405
12:11:20	66.30	66.40	66.40	+0.20	1	402
12:08:01	66.20	66.30	66.30	+0.10	1	401
12:05:17	66.20	66.30	66.30	+0.10	5	400
12:02:16	66.20	66.30	66.20	0	4	395
12:00:13	66.20	66.30	66.30	+0.10	1	391
12:00:03	66.30	66.40	66.30	+0.10	1	390
11:59:45	66.30	66.40	66.30	+0.10	4	389
11:58:19	66.40	66.50	66.30	+0.10	29	385
11:58:19	66.40	66.50	66.40	+0.20	23	356
11:56:57	66.40	66.50	66.50	+0.30	1	333
11:55:15	66.40	66.50	66.50	+0.30	1	332
11:54:34	66.40	66.50	66.50	+0.30	1	331
11:53:25	66.40	66.50	66.50	+0.30	1	330
11:51:09	66.40	66.50	66.50	+0.30	1	329
11:49:42	66.40	66.50	66.50	+0.30	3	328
11:49:37	66.40	66.50	66.50	+0.30	1	325
11:49:36	66.40	66.50	66.50	+0.30	3	324
11:45:42	66.40	66.50	66.40	+0.20	1	321
11:34:03	66.40	66.50	66.40	+0.20	12	320
11:26:56	66.40	66.50	66.50	+0.30	1	308
11:26:28	66.40	66.50	66.50	+0.30	2	307
11:26:24	66.40	66.50	66.50	+0.30	1	305
11:26:06	66.40	66.50	66.50	+0.30	1	304
11:25:30	66.40	66.50	66.50	+0.30	2	303
11:25:17	66.40	66.50	66.50	+0.30	1	301
11:25:16	66.40	66.50	66.50	+0.30	4	300
11:23:08	66.40	66.50	66.50	+0.30	1	296
11:21:45	66.40	66.50	66.50	+0.30	3	295
11:14:07	66.40	66.50	66.50	+0.30	1	292
11:09:51	66.40	66.50	66.50	+0.30	1	291
11:04:07	66.30	66.40	66.40	+0.20	13	290
11:02:47	66.30	66.40	66.40	+0.20	1	277
10:57:41	66.30	66.40	66.40	+0.20	3	276
10:54:32	66.30	66.40	66.40	+0.20	1	273
10:48:13	66.30	66.40	66.30	+0.10	6	272
10:48:12	66.30	66.40	66.30	+0.10	3	266
10:48:11	66.30	66.40	66.30	+0.10	1	263
10:48:11	66.30	66.40	66.30	+0.10	8	262
10:39:09	66.30	66.40	66.40	+0.20	1	254
10:32:47	66.30	66.40	66.30	+0.10	1	253
10:29:54	66.30	66.40	66.30	+0.10	2	252
10:28:27	66.30	66.40	66.30	+0.10	2	250
10:27:19	66.30	66.40	66.30	+0.10	1	248
10:23:32	66.30	66.40	66.40	+0.20	1	247
10:21:56	66.30	66.40	66.40	+0.20	1	246
10:21:42	66.30	66.40	66.40	+0.20	1	245
10:21:05	66.30	66.40	66.40	+0.20	1	244
10:16:34	66.30	66.40	66.40	+0.20	1	243
10:16:33	66.30	66.40	66.40	+0.20	1	242
10:16:33	66.30	66.40	66.40	+0.20	1	241
10:13:14	66.30	66.40	66.40	+0.20	1	240
10:13:11	66.30	66.40	66.40	+0.20	5	239
10:08:07	66.30	66.40	66.40	+0.20	1	234
10:07:57	66.30	66.40	66.40	+0.20	1	233
10:07:26	66.30	66.40	66.40	+0.20	1	232
10:07:20	66.30	66.40	66.40	+0.20	1	231
10:07:03	66.30	66.40	66.40	+0.20	1	230
10:03:41	66.40	66.50	66.40	+0.20	1	229
10:01:54	66.30	66.40	66.40	+0.20	2	228
10:01:32	66.30	66.40	66.40	+0.20	1	226
09:59:50	66.30	66.40	66.40	+0.20	3	225
09:59:04	66.30	66.40	66.40	+0.20	2	222
09:57:34	66.30	66.40	66.30	+0.10	2	220
09:55:18	66.20	66.40	66.20	0	2	218
09:54:56	66.20	66.40	66.20	0	1	216
09:54:56	66.20	66.40	66.20	0	5	215
09:54:55	66.30	66.40	66.30	+0.10	13	210
09:54:55	66.30	66.40	66.30	+0.10	2	197
09:54:55	66.30	66.40	66.30	+0.10	18	195
09:54:51	66.30	66.40	66.30	+0.10	2	177
09:54:42	66.30	66.40	66.40	+0.20	1	175
09:54:41	66.30	66.40	66.40	+0.20	4	174
09:54:02	66.40	66.50	66.40	+0.20	2	170
09:46:48	66.40	66.50	66.40	+0.20	8	168
09:46:48	66.40	66.50	66.40	+0.20	2	160
09:45:25	66.40	66.50	66.40	+0.20	1	158
09:41:04	66.40	66.50	66.40	+0.20	1	157
09:41:00	66.40	66.50	66.50	+0.30	1	156
09:34:37	66.40	66.50	66.50	+0.30	1	155
09:32:49	66.40	66.50	66.50	+0.30	1	154
09:32:48	66.50	66.60	66.50	+0.30	1	153
09:32:48	66.50	66.60	66.50	+0.30	1	152
09:32:48	66.50	66.60	66.50	+0.30	2	151
09:31:28	66.50	66.60	66.60	+0.40	4	149
09:23:36	66.50	66.60	66.60	+0.40	1	145
09:23:25	66.50	66.60	66.60	+0.40	1	144
09:23:25	66.50	66.60	66.60	+0.40	3	143
09:23:25	66.50	66.60	66.60	+0.40	1	140
09:23:25	66.60	66.70	66.60	+0.40	2	139
09:23:17	66.50	66.60	66.60	+0.40	1	137
09:22:43	66.50	66.60	66.60	+0.40	1	136
09:22:35	66.50	66.70	66.50	+0.30	1	135
09:22:20	66.50	66.70	66.70	+0.50	4	134
09:21:42	66.50	66.60	66.60	+0.40	5	130
09:21:01	66.60	66.70	66.60	+0.40	1	125
09:21:01	66.60	66.70	66.60	+0.40	5	124
09:20:47	66.50	66.60	66.60	+0.40	6	119
09:20:11	66.50	66.60	66.60	+0.40	4	113
09:19:35	66.50	66.60	66.60	+0.40	1	109
09:17:56	66.50	66.60	66.60	+0.40	1	108
09:16:11	66.50	66.60	66.60	+0.40	1	107
09:15:39	66.50	66.60	66.60	+0.40	1	106
09:15:04	66.50	66.60	66.60	+0.40	1	105
09:14:25	66.50	66.70	66.70	+0.50	4	104
09:13:48	66.60	66.70	66.60	+0.40	5	100
09:13:39	66.60	66.70	66.60	+0.40	2	95
09:12:35	66.60	66.70	66.60	+0.40	1	93
09:12:28	66.40	66.60	66.60	+0.40	1	92
09:12:26	66.40	66.60	66.60	+0.40	15	91
09:12:25	66.50	66.60	66.50	+0.30	17	76
09:12:25	66.50	66.60	66.50	+0.30	2	59
09:12:24	66.50	66.60	66.50	+0.30	5	57
09:12:24	66.50	66.60	66.50	+0.30	6	52
09:12:02	66.40	66.50	66.50	+0.30	3	46
09:09:06	66.40	66.50	66.50	+0.30	1	43
09:07:22	66.40	66.60	66.40	+0.20	1	42
09:06:23	66.40	66.50	66.50	+0.30	5	41
09:05:59	66.40	66.50	66.50	+0.30	1	36
09:05:15	66.40	66.50	66.50	+0.30	1	35
09:04:39	66.30	66.40	66.40	+0.20	5	34
09:03:21	66.30	66.50	66.30	+0.10	1	29
09:02:56	66.30	66.50	66.30	+0.10	2	28
09:02:46	66.20	66.30	66.30	+0.10	1	26
09:02:30	66.30	66.50	66.30	+0.10	1	25
09:02:21	66.20	66.40	66.40	+0.20	3	24
09:01:25	66.20	66.30	66.30	+0.10	1	21
09:01:09	66.30	66.40	66.30	+0.10	8	20
09:01:09	66.30	66.40	66.30	+0.10	1	12
09:00:16	--	--	66.20	0	11	11

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome儲值 20, 000元

青森農協青連希望蘋果汁 (1Lx6入)

ROG Phone 8 Pro (16/512) 幻影黑

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

AirPods 3 with Lightning Charging Case

PChome 購物儲值50, 000元

MyCard 10000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

HITACHI日立 7公升舒適節電除濕機 RD-14FR

全家1000元虛擬禮物卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

‧台股反彈急又快 44檔攻漲停、高...
‧力拚資產活化新壽今年3度決議...
‧晶碩致股東報告書：預期今年銷...

加密貨幣

比特幣BTC	64128.26	-2,279.01	-3.43%
以太幣ETH	3134.64	-85.27	-2.65%
瑞波幣XRP	0.532459	-0.01	-2.33%
比特幣現金BCH	482.62	-22.82	-4.51%
萊特幣LTC	84.08	-1.03	-1.21%
卡達幣ADA	0.478583	-0.02	-4.32%
波場幣TRX	0.113563	0.00	0.26%
恆星幣XLM	0.115482	0.00	-1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聯華投控 (1229) 食品工業 上市 聯華神通集團

聯華投控 (1229) 食品工業上市聯華神通集團