24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股2.05億元
熱門
美光創收盤新高 記憶體族群走揚、群聯挑戰700元
更新報價
台 塑
(1301)
塑膠工業
上市
台塑
集團
68.10
▼-0.40
-0.58%
2.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
4,273
68.10
18
68.20
37
68.50
68.60
68.00
68.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.10
68.20
68.10
-0.40
5
4273
13:30:00
68.10
68.20
68.10
-0.40
896
4268
13:24:59
68.00
68.10
68.10
-0.40
1
3372
13:24:59
68.00
68.10
68.10
-0.40
1
3371
13:24:59
68.10
68.20
68.10
-0.40
1
3370
13:24:58
68.10
68.20
68.10
-0.40
1
3369
13:24:53
68.10
68.20
68.10
-0.40
3
3368
13:24:52
68.10
68.20
68.10
-0.40
4
3365
13:24:51
68.10
68.20
68.10
-0.40
1
3361
13:24:33
68.00
68.10
68.10
-0.40
1
3360
13:24:31
68.00
68.20
68.00
-0.50
1
3359
13:24:30
68.00
68.20
68.00
-0.50
2
3358
13:24:30
68.00
68.20
68.00
-0.50
2
3356
13:24:30
68.00
68.20
68.00
-0.50
1
3354
13:24:29
68.00
68.20
68.00
-0.50
1
3353
13:24:29
68.10
68.20
68.10
-0.40
1
3352
13:24:28
68.10
68.20
68.10
-0.40
1
3351
13:24:21
68.00
68.20
68.00
-0.50
1
3350
13:24:18
68.10
68.20
68.10
-0.40
2
3349
13:24:15
68.00
68.20
68.00
-0.50
6
3347
13:24:08
68.00
68.20
68.00
-0.50
2
3341
13:24:07
68.00
68.20
68.00
-0.50
1
3339
13:24:06
68.10
68.20
68.10
-0.40
2
3338
13:24:06
68.10
68.20
68.10
-0.40
7
3336
13:24:00
68.10
68.20
68.10
-0.40
1
3329
13:23:59
68.10
68.20
68.20
-0.30
1
3328
13:23:58
68.10
68.20
68.10
-0.40
1
3327
13:23:58
68.10
68.20
68.10
-0.40
1
3326
13:23:51
68.10
68.20
68.10
-0.40
1
3325
13:23:50
68.10
68.20
68.10
-0.40
1
3324
13:23:48
68.10
68.20
68.10
-0.40
4
3323
13:23:42
68.10
68.20
68.10
-0.40
2
3319
13:23:38
68.10
68.20
68.10
-0.40
1
3317
13:23:37
68.10
68.20
68.10
-0.40
2
3316
13:23:30
68.10
68.20
68.10
-0.40
1
3314
13:23:27
68.10
68.20
68.10
-0.40
2
3313
13:23:26
68.10
68.20
68.20
-0.30
1
3311
13:23:21
68.10
68.20
68.10
-0.40
6
3310
13:23:20
68.10
68.20
68.10
-0.40
1
3304
13:23:16
68.10
68.20
68.10
-0.40
3
3303
13:23:16
68.10
68.20
68.20
-0.30
1
3300
13:23:13
68.10
68.20
68.20
-0.30
1
3299
13:23:07
68.10
68.20
68.10
-0.40
1
3298
13:23:07
68.10
68.20
68.10
-0.40
1
3297
13:23:06
68.10
68.20
68.20
-0.30
9
3296
13:23:01
68.10
68.20
68.10
-0.40
1
3287
13:23:00
68.10
68.20
68.20
-0.30
1
3286
13:22:59
68.10
68.20
68.20
-0.30
1
3285
13:22:55
68.10
68.20
68.10
-0.40
5
3284
13:22:53
68.10
68.20
68.10
-0.40
10
3279
13:22:45
68.10
68.20
68.10
-0.40
3
3269
13:22:42
68.10
68.20
68.10
-0.40
1
3266
13:22:40
68.10
68.20
68.10
-0.40
6
3265
13:22:36
68.10
68.20
68.10
-0.40
2
3259
13:22:30
68.10
68.20
68.10
-0.40
1
3257
13:22:25
68.10
68.20
68.10
-0.40
4
3256
13:22:15
68.10
68.20
68.10
-0.40
2
3252
13:22:10
68.10
68.20
68.10
-0.40
4
3250
13:22:07
68.10
68.20
68.10
-0.40
1
3246
13:21:59
68.10
68.20
68.10
-0.40
6
3245
13:21:59
68.10
68.20
68.20
-0.30
1
3239
13:21:51
68.10
68.20
68.10
-0.40
1
3238
13:21:48
68.10
68.20
68.10
-0.40
3
3237
13:21:45
68.10
68.20
68.10
-0.40
2
3234
13:21:44
68.10
68.20
68.10
-0.40
4
3232
13:21:42
68.10
68.20
68.20
-0.30
5
3228
13:21:37
68.10
68.20
68.10
-0.40
2
3223
13:21:31
68.10
68.20
68.10
-0.40
4
3221
13:21:19
68.10
68.20
68.10
-0.40
4
3217
13:21:18
68.10
68.20
68.10
-0.40
2
3213
13:21:07
68.10
68.20
68.10
-0.40
1
3211
13:21:06
68.10
68.20
68.20
-0.30
2
3210
13:21:05
68.10
68.20
68.10
-0.40
5
3208
13:20:59
68.10
68.20
68.20
-0.30
1
3203
13:20:57
68.10
68.20
68.10
-0.40
1
3202
13:20:54
68.10
68.20
68.10
-0.40
2
3201
13:20:53
68.10
68.20
68.10
-0.40
4
3199
13:20:51
68.10
68.20
68.10
-0.40
1
3195
13:20:51
68.10
68.20
68.10
-0.40
3
3194
13:20:33
68.10
68.20
68.10
-0.40
4
3191
13:20:30
68.10
68.20
68.10
-0.40
2
3187
13:20:29
68.10
68.20
68.10
-0.40
5
3185
13:20:23
68.10
68.20
68.10
-0.40
2
3180
13:20:20
68.10
68.20
68.10
-0.40
3
3178
13:20:16
68.10
68.20
68.20
-0.30
1
3175
13:20:16
68.10
68.20
68.10
-0.40
1
3174
13:20:11
68.10
68.20
68.10
-0.40
1
3173
13:20:08
68.10
68.20
68.10
-0.40
10
3172
13:20:07
68.10
68.20
68.10
-0.40
1
3162
13:20:04
68.10
68.20
68.10
-0.40
1
3161
13:20:03
68.10
68.20
68.10
-0.40
4
3160
13:20:03
68.10
68.20
68.10
-0.40
2
3156
13:19:59
68.10
68.20
68.20
-0.30
1
3154
13:19:59
68.10
68.20
68.10
-0.40
1
3153
13:19:56
68.10
68.20
68.20
-0.30
1
3152
13:19:52
68.10
68.20
68.10
-0.40
3
3151
13:19:49
68.10
68.20
68.10
-0.40
4
3148
13:19:45
68.10
68.20
68.10
-0.40
1
3144
13:19:36
68.10
68.20
68.10
-0.40
1
3143
13:19:35
68.10
68.20
68.20
-0.30
2
3142
13:19:33
68.10
68.20
68.10
-0.40
16
3140
13:19:30
68.10
68.20
68.10
-0.40
4
3124
13:19:22
68.10
68.20
68.10
-0.40
2
3120
13:19:21
68.10
68.20
68.10
-0.40
2
3118
13:19:20
68.10
68.20
68.10
-0.40
1
3116
13:19:20
68.10
68.20
68.10
-0.40
2
3115
13:19:19
68.10
68.20
68.10
-0.40
1
3113
13:19:19
68.10
68.20
68.20
-0.30
1
3112
13:19:12
68.10
68.20
68.10
-0.40
2
3111
13:19:07
68.10
68.20
68.10
-0.40
1
3109
13:19:06
68.10
68.20
68.20
-0.30
6
3108
13:19:02
68.10
68.20
68.10
-0.40
1
3102
13:18:59
68.10
68.20
68.20
-0.30
1
3101
13:18:58
68.10
68.20
68.20
-0.30
1
3100
13:18:55
68.10
68.20
68.10
-0.40
4
3099
13:18:54
68.10
68.20
68.10
-0.40
3
3095
13:18:48
68.10
68.20
68.10
-0.40
1
3092
13:18:46
68.10
68.20
68.20
-0.30
1
3091
13:18:30
68.10
68.20
68.10
-0.40
4
3090
13:18:24
68.10
68.20
68.20
-0.30
1
3086
13:18:23
68.10
68.20
68.10
-0.40
4
3085
13:18:21
68.10
68.20
68.10
-0.40
2
3081
13:18:21
68.10
68.20
68.10
-0.40
3
3079
13:18:16
68.10
68.20
68.20
-0.30
1
3076
13:18:15
68.10
68.20
68.20
-0.30
2
3075
13:18:15
68.10
68.20
68.10
-0.40
2
3073
13:18:07
68.10
68.20
68.10
-0.40
1
3071
13:18:03
68.10
68.20
68.10
-0.40
2
3070
13:18:03
68.10
68.20
68.10
-0.40
1
3068
13:17:59
68.10
68.20
68.20
-0.30
1
3067
13:17:53
68.10
68.20
68.10
-0.40
2
3066
13:17:50
68.10
68.20
68.10
-0.40
1
3064
13:17:50
68.10
68.20
68.10
-0.40
2
3063
13:17:43
68.10
68.20
68.10
-0.40
1
3061
13:17:38
68.10
68.20
68.10
-0.40
2
3060
13:17:31
68.10
68.20
68.10
-0.40
2
3058
13:17:28
68.10
68.20
68.10
-0.40
2
3056
13:17:20
68.10
68.20
68.10
-0.40
3
3054
13:17:13
68.10
68.20
68.10
-0.40
1
3051
13:17:09
68.10
68.20
68.10
-0.40
2
3050
13:17:07
68.10
68.20
68.10
-0.40
1
3048
13:17:01
68.10
68.20
68.10
-0.40
2
3047
13:16:59
68.10
68.20
68.20
-0.30
1
3045
13:16:50
68.10
68.20
68.10
-0.40
2
3044
13:16:47
68.10
68.20
68.10
-0.40
1
3042
13:16:41
68.10
68.20
68.10
-0.40
3
3041
13:16:40
68.10
68.20
68.10
-0.40
2
3038
13:16:40
68.10
68.20
68.10
-0.40
1
3036
13:16:39
68.10
68.20
68.20
-0.30
1
3035
13:16:28
68.10
68.20
68.10
-0.40
2
3034
13:16:23
68.10
68.20
68.10
-0.40
3
3032
13:16:07
68.10
68.20
68.10
-0.40
1
3029
13:16:07
68.10
68.20
68.10
-0.40
2
3028
13:16:02
68.10
68.20
68.10
-0.40
2
3026
13:15:59
68.10
68.20
68.20
-0.30
1
3024
13:15:57
68.10
68.20
68.10
-0.40
2
3023
13:15:54
68.10
68.20
68.10
-0.40
3
3021
13:15:54
68.10
68.20
68.10
-0.40
2
3018
13:15:52
68.10
68.20
68.20
-0.30
1
3016
13:15:51
68.10
68.20
68.10
-0.40
3
3015
13:15:47
68.10
68.20
68.10
-0.40
1
3012
13:15:38
68.10
68.20
68.20
-0.30
1
3011
13:15:35
68.10
68.20
68.10
-0.40
2
3010
13:15:31
68.10
68.20
68.10
-0.40
1
3008
13:15:31
68.10
68.20
68.10
-0.40
3
3007
13:15:27
68.10
68.20
68.10
-0.40
1
3004
13:15:23
68.10
68.20
68.10
-0.40
1
3003
13:15:20
68.10
68.20
68.10
-0.40
1
3002
13:15:09
68.10
68.20
68.10
-0.40
2
3001
13:15:07
68.10
68.20
68.10
-0.40
1
2999
13:15:02
68.10
68.20
68.10
-0.40
3
2998
13:15:01
68.10
68.20
68.10
-0.40
3
2995
13:15:00
68.10
68.20
68.20
-0.30
1
2992
13:14:59
68.10
68.20
68.20
-0.30
1
2991
13:14:57
68.10
68.20
68.10
-0.40
2
2990
13:14:39
68.10
68.20
68.10
-0.40
2
2988
13:14:31
68.10
68.20
68.10
-0.40
2
2986
13:14:28
68.10
68.20
68.10
-0.40
4
2984
13:14:25
68.10
68.20
68.10
-0.40
1
2980
13:14:11
68.10
68.20
68.10
-0.40
3
2979
13:14:07
68.10
68.20
68.10
-0.40
1
2976
13:14:01
68.10
68.20
68.20
-0.30
1
2975
13:14:00
68.10
68.20
68.10
-0.40
3
2974
13:13:59
68.10
68.20
68.20
-0.30
1
2971
13:13:58
68.10
68.20
68.10
-0.40
1
2970
13:13:54
68.10
68.20
68.10
-0.40
2
2969
13:13:39
68.10
68.20
68.20
-0.30
1
2967
13:13:30
68.10
68.20
68.10
-0.40
2
2966
13:13:25
68.10
68.20
68.10
-0.40
1
2964
13:13:21
68.10
68.20
68.10
-0.40
3
2963
13:13:17
68.10
68.20
68.10
-0.40
1
2960
13:13:07
68.10
68.20
68.10
-0.40
1
2959
13:13:07
68.10
68.20
68.10
-0.40
1
2958
13:13:03
68.10
68.20
68.10
-0.40
2
2957
13:12:59
68.10
68.20
68.20
-0.30
1
2955
13:12:55
68.10
68.20
68.10
-0.40
2
2954
13:12:37
68.10
68.20
68.10
-0.40
3
2952
13:12:33
68.10
68.20
68.10
-0.40
1
2949
13:12:31
68.10
68.20
68.10
-0.40
3
2948
13:12:19
68.10
68.20
68.10
-0.40
2
2945
13:12:17
68.10
68.20
68.10
-0.40
17
2943
13:12:15
68.10
68.20
68.10
-0.40
1
2926
13:12:07
68.10
68.20
68.10
-0.40
1
2925
13:12:06
68.10
68.20
68.10
-0.40
1
2924
13:12:05
68.10
68.20
68.10
-0.40
2
2923
13:11:59
68.10
68.20
68.20
-0.30
1
2921
13:11:54
68.10
68.20
68.10
-0.40
1
2920
13:11:48
68.10
68.20
68.20
-0.30
1
2919
13:11:41
68.10
68.20
68.10
-0.40
3
2918
13:11:35
68.10
68.20
68.10
-0.40
1
2915
13:11:25
68.10
68.20
68.10
-0.40
2
2914
13:11:10
68.10
68.20
68.10
-0.40
2
2912
13:11:09
68.10
68.20
68.10
-0.40
1
2910
13:11:07
68.10
68.20
68.10
-0.40
1
2909
13:11:00
68.10
68.20
68.10
-0.40
2
2908
13:10:59
68.10
68.20
68.20
-0.30
1
2906
13:10:55
68.10
68.20
68.10
-0.40
1
2905
13:10:55
68.10
68.20
68.10
-0.40
1
2904
13:10:51
68.10
68.20
68.10
-0.40
3
2903
13:10:42
68.10
68.20
68.10
-0.40
3
2900
13:10:37
68.10
68.20
68.10
-0.40
10
2897
13:10:08
68.10
68.20
68.10
-0.40
2
2887
13:10:07
68.10
68.20
68.10
-0.40
1
2885
13:10:01
68.10
68.20
68.10
-0.40
3
2884
13:09:59
68.10
68.20
68.20
-0.30
1
2881
13:09:45
68.10
68.20
68.10
-0.40
1
2880
13:09:44
68.10
68.20
68.10
-0.40
1
2879
13:09:34
68.10
68.20
68.10
-0.40
2
2878
13:09:07
68.10
68.20
68.10
-0.40
1
2876
13:09:05
68.10
68.20
68.20
-0.30
1
2875
13:09:03
68.10
68.20
68.10
-0.40
2
2874
13:08:59
68.10
68.20
68.20
-0.30
1
2872
13:08:58
68.10
68.20
68.10
-0.40
1
2871
13:08:50
68.10
68.20
68.20
-0.30
2
2870
13:08:33
68.10
68.20
68.10
-0.40
2
2868
13:08:21
68.10
68.20
68.10
-0.40
1
2866
13:08:13
68.10
68.20
68.10
-0.40
1
2865
13:08:13
68.10
68.20
68.10
-0.40
13
2864
13:08:07
68.10
68.20
68.10
-0.40
1
2851
13:08:04
68.10
68.20
68.10
-0.40
2
2850
13:07:59
68.10
68.20
68.20
-0.30
1
2848
13:07:55
68.10
68.20
68.10
-0.40
1
2847
13:07:34
68.10
68.20
68.10
-0.40
2
2846
13:07:28
68.10
68.20
68.20
-0.30
1
2844
13:07:08
68.10
68.20
68.10
-0.40
1
2843
13:07:07
68.10
68.20
68.10
-0.40
2
2842
13:07:07
68.10
68.20
68.10
-0.40
1
2840
13:06:59
68.10
68.20
68.20
-0.30
1
2839
13:06:56
68.10
68.20
68.10
-0.40
1
2838
13:06:37
68.20
68.30
68.20
-0.30
1
2837
13:06:35
68.20
68.30
68.20
-0.30
3
2836
13:06:07
68.20
68.30
68.20
-0.30
1
2833
13:06:05
68.20
68.30
68.20
-0.30
1
2832
13:05:59
68.20
68.30
68.30
-0.20
1
2831
13:05:40
68.20
68.30
68.20
-0.30
3
2830
13:05:33
68.20
68.30
68.30
-0.20
1
2827
13:05:32
68.20
68.30
68.20
-0.30
1
2826
13:05:30
68.20
68.30
68.20
-0.30
1
2825
13:05:24
68.10
68.20
68.20
-0.30
3
2824
13:05:24
68.20
68.30
68.20
-0.30
2
2821
13:05:23
68.20
68.30
68.20
-0.30
4
2819
13:05:22
68.20
68.30
68.20
-0.30
1
2815
13:05:07
68.20
68.30
68.20
-0.30
1
2814
13:04:59
68.20
68.30
68.30
-0.20
1
2813
13:04:32
68.10
68.20
68.20
-0.30
1
2812
13:04:07
68.20
68.30
68.20
-0.30
1
2811
13:04:07
68.20
68.30
68.20
-0.30
1
2810
13:03:59
68.20
68.30
68.30
-0.20
1
2809
13:03:52
68.20
68.30
68.20
-0.30
1
2808
13:03:52
68.20
68.30
68.20
-0.30
1
2807
13:03:44
68.10
68.20
68.20
-0.30
4
2806
13:03:43
68.20
68.30
68.20
-0.30
5
2802
13:03:43
68.10
68.20
68.20
-0.30
1
2797
13:03:37
68.10
68.30
68.30
-0.20
2
2796
13:03:36
68.20
68.30
68.20
-0.30
5
2794
13:03:36
68.20
68.30
68.20
-0.30
2
2789
13:03:36
68.20
68.30
68.20
-0.30
10
2787
13:03:07
68.20
68.30
68.20
-0.30
1
2777
13:02:59
68.20
68.30
68.30
-0.20
1
2776
13:02:43
68.20
68.30
68.30
-0.20
1
2775
13:02:42
68.20
68.30
68.20
-0.30
1
2774
13:02:42
68.20
68.30
68.20
-0.30
1
2773
13:02:41
68.20
68.30
68.30
-0.20
3
2772
13:02:25
68.20
68.30
68.20
-0.30
1
2769
13:02:14
68.20
68.30
68.20
-0.30
2
2768
13:02:07
68.20
68.30
68.20
-0.30
1
2766
13:01:59
68.20
68.30
68.30
-0.20
1
2765
13:01:51
68.20
68.30
68.20
-0.30
1
2764
13:01:25
68.20
68.30
68.20
-0.30
1
2763
13:01:17
68.20
68.30
68.20
-0.30
1
2762
13:01:12
68.20
68.30
68.30
-0.20
1
2761
13:01:09
68.20
68.30
68.30
-0.20
1
2760
13:01:07
68.20
68.30
68.20
-0.30
1
2759
13:01:07
68.20
68.30
68.20
-0.30
1
2758
13:00:59
68.20
68.30
68.30
-0.20
1
2757
13:00:45
68.20
68.30
68.30
-0.20
1
2756
13:00:20
68.20
68.30
68.20
-0.30
1
2755
13:00:16
68.20
68.30
68.20
-0.30
1
2754
12:59:53
68.20
68.30
68.20
-0.30
1
2753
12:59:46
68.20
68.30
68.20
-0.30
1
2752
12:59:46
68.20
68.30
68.20
-0.30
1
2751
12:59:37
68.20
68.30
68.20
-0.30
1
2750
12:59:37
68.20
68.30
68.20
-0.30
1
2749
12:59:05
68.20
68.30
68.30
-0.20
1
2748
12:58:32
68.20
68.30
68.20
-0.30
2
2747
12:58:30
68.20
68.30
68.20
-0.30
1
2745
12:58:14
68.20
68.30
68.20
-0.30
1
2744
12:58:03
68.20
68.30
68.30
-0.20
7
2743
12:57:52
68.20
68.30
68.30
-0.20
1
2736
12:57:43
68.20
68.30
68.30
-0.20
3
2735
12:57:23
68.20
68.30
68.20
-0.30
1
2732
12:57:05
68.20
68.30
68.20
-0.30
1
2731
12:56:47
68.20
68.30
68.20
-0.30
3
2730
12:56:45
68.20
68.30
68.20
-0.30
3
2727
12:56:42
68.20
68.30
68.20
-0.30
1
2724
12:56:42
68.20
68.30
68.20
-0.30
3
2723
12:56:16
68.20
68.30
68.20
-0.30
1
2720
12:56:13
68.20
68.30
68.20
-0.30
1
2719
12:56:04
68.20
68.30
68.20
-0.30
1
2718
12:55:41
68.20
68.30
68.20
-0.30
1
2717
12:55:17
68.20
68.30
68.20
-0.30
1
2716
12:54:50
68.20
68.30
68.30
-0.20
1
2715
12:54:17
68.20
68.30
68.20
-0.30
2
2714
12:54:16
68.20
68.30
68.20
-0.30
1
2712
12:54:08
68.20
68.30
68.20
-0.30
1
2711
12:53:57
68.20
68.30
68.20
-0.30
2
2710
12:53:47
68.20
68.30
68.20
-0.30
1
2708
12:53:47
68.20
68.30
68.20
-0.30
1
2707
12:53:47
68.20
68.30
68.20
-0.30
1
2706
12:53:47
68.20
68.30
68.20
-0.30
1
2705
12:53:47
68.20
68.30
68.20
-0.30
1
2704
12:53:47
68.20
68.30
68.20
-0.30
1
2703
12:53:47
68.20
68.30
68.20
-0.30
1
2702
12:53:47
68.20
68.30
68.20
-0.30
1
2701
12:53:47
68.20
68.30
68.20
-0.30
1
2700
12:53:47
68.20
68.30
68.20
-0.30
1
2699
12:53:47
68.20
68.30
68.20
-0.30
1
2698
12:53:47
68.20
68.30
68.20
-0.30
1
2697
12:53:47
68.20
68.30
68.20
-0.30
1
2696
12:53:47
68.20
68.30
68.20
-0.30
1
2695
12:53:47
68.20
68.30
68.20
-0.30
1
2694
12:53:47
68.20
68.30
68.20
-0.30
1
2693
12:53:47
68.20
68.30
68.20
-0.30
1
2692
12:53:47
68.20
68.30
68.20
-0.30
1
2691
12:53:47
68.20
68.30
68.20
-0.30
1
2690
12:53:43
68.20
68.30
68.20
-0.30
1
2689
12:53:32
68.20
68.30
68.20
-0.30
10
2688
12:53:25
68.20
68.30
68.20
-0.30
1
2678
12:52:55
68.20
68.30
68.20
-0.30
16
2677
12:51:57
68.20
68.30
68.20
-0.30
1
2661
12:51:57
68.20
68.30
68.20
-0.30
1
2660
12:51:44
68.20
68.30
68.20
-0.30
1
2659
12:51:36
68.20
68.30
68.20
-0.30
2
2658
12:51:20
68.20
68.30
68.20
-0.30
1
2656
12:50:25
68.20
68.30
68.20
-0.30
3
2655
12:50:20
68.20
68.30
68.20
-0.30
1
2652
12:50:20
68.20
68.30
68.20
-0.30
12
2651
12:50:02
68.20
68.30
68.20
-0.30
5
2639
12:50:02
68.20
68.30
68.30
-0.20
1
2634
12:48:26
68.20
68.30
68.20
-0.30
1
2633
12:48:23
68.20
68.30
68.20
-0.30
1
2632
12:47:51
68.20
68.30
68.20
-0.30
1
2631
12:47:19
68.20
68.30
68.30
-0.20
1
2630
12:47:08
68.20
68.30
68.30
-0.20
1
2629
12:46:22
68.20
68.30
68.20
-0.30
1
2628
12:45:57
68.20
68.30
68.30
-0.20
1
2627
12:45:33
68.20
68.30
68.30
-0.20
1
2626
12:45:32
68.20
68.30
68.20
-0.30
1
2625
12:45:01
68.20
68.30
68.30
-0.20
1
2624
12:44:28
68.20
68.30
68.20
-0.30
5
2623
12:44:11
68.20
68.30
68.20
-0.30
1
2618
12:43:58
68.20
68.30
68.20
-0.30
5
2617
12:43:51
68.20
68.30
68.20
-0.30
1
2612
12:43:47
68.20
68.30
68.20
-0.30
16
2611
12:42:42
68.20
68.30
68.20
-0.30
1
2595
12:41:55
68.20
68.30
68.20
-0.30
1
2594
12:41:23
68.20
68.30
68.20
-0.30
1
2593
12:41:22
68.20
68.30
68.20
-0.30
1
2592
12:41:05
68.20
68.30
68.20
-0.30
5
2591
12:39:42
68.20
68.30
68.20
-0.30
1
2586
12:39:40
68.20
68.30
68.20
-0.30
1
2585
12:39:40
68.20
68.30
68.30
-0.20
1
2584
12:39:01
68.20
68.30
68.20
-0.30
1
2583
12:38:43
68.20
68.30
68.30
-0.20
1
2582
12:38:41
68.20
68.30
68.20
-0.30
2
2581
12:38:26
68.20
68.30
68.30
-0.20
1
2579
12:37:48
68.20
68.30
68.20
-0.30
1
2578
12:37:09
68.20
68.30
68.20
-0.30
2
2577
12:36:11
68.20
68.30
68.30
-0.20
5
2575
12:36:02
68.20
68.30
68.20
-0.30
1
2570
12:36:02
68.20
68.30
68.30
-0.20
1
2569
12:35:25
68.20
68.30
68.30
-0.20
1
2568
12:35:20
68.20
68.30
68.30
-0.20
2
2567
12:35:17
68.20
68.30
68.20
-0.30
2
2565
12:34:21
68.20
68.30
68.30
-0.20
1
2563
12:34:05
68.20
68.30
68.20
-0.30
1
2562
12:34:05
68.20
68.30
68.20
-0.30
3
2561
12:33:46
68.20
68.30
68.20
-0.30
1
2558
12:33:40
68.20
68.30
68.30
-0.20
1
2557
12:33:33
68.20
68.30
68.30
-0.20
3
2556
12:33:25
68.20
68.30
68.30
-0.20
1
2553
12:32:46
68.20
68.30
68.30
-0.20
1
2552
12:32:32
68.20
68.30
68.20
-0.30
1
2551
12:32:28
68.20
68.30
68.20
-0.30
1
2550
12:31:32
68.20
68.30
68.30
-0.20
1
2549
12:31:10
68.20
68.30
68.30
-0.20
1
2548
12:30:48
68.20
68.30
68.30
-0.20
1
2547
12:30:38
68.20
68.30
68.20
-0.30
1
2546
12:30:04
68.20
68.30
68.30
-0.20
1
2545
12:30:03
68.20
68.30
68.20
-0.30
1
2544
12:29:11
68.20
68.30
68.20
-0.30
1
2543
12:29:04
68.20
68.30
68.30
-0.20
1
2542
12:28:54
68.20
68.30
68.20
-0.30
1
2541
12:27:28
68.20
68.30
68.20
-0.30
6
2540
12:27:24
68.20
68.30
68.20
-0.30
1
2534
12:27:24
68.20
68.30
68.20
-0.30
1
2533
12:27:06
68.20
68.30
68.20
-0.30
1
2532
12:25:19
68.20
68.30
68.20
-0.30
1
2531
12:24:45
68.20
68.30
68.20
-0.30
10
2530
12:23:55
68.20
68.30
68.30
-0.20
1
2520
12:23:43
68.20
68.30
68.30
-0.20
1
2519
12:23:21
68.20
68.30
68.20
-0.30
1
2518
12:22:41
68.20
68.30
68.20
-0.30
4
2517
12:22:15
68.20
68.30
68.20
-0.30
1
2513
12:22:06
68.20
68.30
68.20
-0.30
1
2512
12:21:19
68.20
68.30
68.20
-0.30
1
2511
12:18:58
68.20
68.30
68.20
-0.30
3
2510
12:18:26
68.20
68.30
68.30
-0.20
1
2507
12:17:30
68.20
68.30
68.20
-0.30
1
2506
12:15:39
68.20
68.30
68.20
-0.30
1
2505
12:14:57
68.20
68.30
68.20
-0.30
1
2504
12:14:03
68.10
68.20
68.20
-0.30
1
2503
12:14:03
68.10
68.20
68.20
-0.30
4
2502
12:14:03
68.10
68.20
68.20
-0.30
2
2498
12:13:56
68.10
68.20
68.20
-0.30
1
2496
12:13:41
68.20
68.30
68.20
-0.30
11
2495
12:13:38
68.20
68.30
68.30
-0.20
1
2484
12:13:37
68.20
68.30
68.20
-0.30
6
2483
12:13:37
68.20
68.30
68.20
-0.30
12
2477
12:13:06
68.20
68.30
68.30
-0.20
1
2465
12:12:15
68.20
68.30
68.20
-0.30
5
2464
12:11:27
68.20
68.30
68.20
-0.30
1
2459
12:11:17
68.20
68.30
68.20
-0.30
1
2458
12:11:06
68.20
68.30
68.20
-0.30
9
2457
12:09:24
68.20
68.30
68.20
-0.30
17
2448
12:09:07
68.20
68.30
68.20
-0.30
7
2431
12:08:39
68.20
68.30
68.20
-0.30
1
2424
12:08:28
68.20
68.30
68.30
-0.20
1
2423
12:07:48
68.20
68.30
68.30
-0.20
1
2422
12:07:19
68.20
68.30
68.20
-0.30
1
2421
12:07:04
68.20
68.30
68.20
-0.30
1
2420
12:06:44
68.20
68.30
68.20
-0.30
2
2419
12:04:31
68.20
68.30
68.20
-0.30
1
2417
12:03:55
68.20
68.30
68.20
-0.30
10
2416
12:02:56
68.20
68.30
68.30
-0.20
3
2406
12:02:27
68.20
68.30
68.30
-0.20
1
2403
12:02:05
68.20
68.30
68.20
-0.30
1
2402
12:01:59
68.20
68.30
68.20
-0.30
2
2401
12:01:56
68.10
68.20
68.20
-0.30
1
2399
12:01:56
68.10
68.20
68.20
-0.30
22
2398
12:01:32
68.10
68.20
68.20
-0.30
1
2376
12:00:25
68.10
68.20
68.20
-0.30
1
2375
12:00:25
68.10
68.20
68.20
-0.30
1
2374
12:00:01
68.10
68.20
68.20
-0.30
2
2373
11:58:51
68.10
68.20
68.10
-0.40
1
2371
11:58:22
68.10
68.20
68.20
-0.30
5
2370
11:58:17
68.10
68.20
68.20
-0.30
1
2365
11:57:13
68.10
68.20
68.20
-0.30
1
2364
11:57:09
68.10
68.20
68.20
-0.30
1
2363
11:57:06
68.10
68.20
68.20
-0.30
1
2362
11:57:05
68.10
68.20
68.20
-0.30
2
2361
11:55:51
68.10
68.20
68.20
-0.30
1
2359
11:55:44
68.10
68.20
68.20
-0.30
2
2358
11:55:23
68.10
68.20
68.20
-0.30
1
2356
11:55:06
68.10
68.20
68.20
-0.30
1
2355
11:54:43
68.10
68.20
68.20
-0.30
2
2354
11:54:40
68.10
68.20
68.20
-0.30
7
2352
11:54:22
68.10
68.20
68.20
-0.30
1
2345
11:54:15
68.10
68.20
68.20
-0.30
1
2344
11:53:18
68.10
68.20
68.20
-0.30
5
2343
11:53:06
68.10
68.20
68.10
-0.40
10
2338
11:51:51
68.10
68.20
68.20
-0.30
1
2328
11:50:57
68.10
68.20
68.20
-0.30
5
2327
11:50:11
68.20
68.30
68.20
-0.30
14
2322
11:49:39
68.20
68.30
68.20
-0.30
1
2308
11:48:59
68.20
68.30
68.20
-0.30
2
2307
11:48:31
68.20
68.30
68.20
-0.30
2
2305
11:47:09
68.20
68.30
68.20
-0.30
1
2303
11:46:43
68.20
68.30
68.20
-0.30
10
2302
11:46:43
68.20
68.30
68.20
-0.30
1
2292
11:46:43
68.10
68.20
68.20
-0.30
1
2291
11:46:30
68.10
68.30
68.30
-0.20
1
2290
11:46:29
68.20
68.30
68.20
-0.30
1
2289
11:46:13
68.20
68.30
68.30
-0.20
2
2288
11:45:54
68.20
68.30
68.30
-0.20
1
2286
11:45:46
68.20
68.30
68.30
-0.20
1
2285
11:45:46
68.20
68.30
68.20
-0.30
10
2284
11:45:46
68.20
68.30
68.20
-0.30
1
2274
11:45:45
68.20
68.30
68.20
-0.30
2
2273
11:45:45
68.10
68.20
68.20
-0.30
18
2271
11:45:19
68.10
68.20
68.10
-0.40
1
2253
11:44:09
68.10
68.20
68.10
-0.40
1
2252
11:43:54
68.10
68.20
68.10
-0.40
1
2251
11:43:25
68.10
68.20
68.10
-0.40
1
2250
11:43:22
68.10
68.20
68.10
-0.40
1
2249
11:43:16
68.10
68.20
68.10
-0.40
2
2248
11:42:53
68.10
68.20
68.10
-0.40
1
2246
11:42:29
68.10
68.20
68.10
-0.40
1
2245
11:42:26
68.10
68.20
68.10
-0.40
1
2244
11:41:25
68.10
68.20
68.20
-0.30
1
2243
11:41:13
68.10
68.20
68.20
-0.30
1
2242
11:41:05
68.10
68.20
68.10
-0.40
1
2241
11:40:13
68.10
68.20
68.20
-0.30
2
2240
11:39:40
68.10
68.20
68.10
-0.40
1
2238
11:39:00
68.10
68.20
68.10
-0.40
1
2237
11:38:17
68.10
68.20
68.10
-0.40
1
2236
11:37:31
68.10
68.20
68.20
-0.30
30
2235
11:36:55
68.10
68.20
68.10
-0.40
1
2205
11:36:52
68.10
68.20
68.10
-0.40
1
2204
11:36:39
68.10
68.20
68.20
-0.30
1
2203
11:36:38
68.10
68.20
68.10
-0.40
16
2202
11:36:35
68.10
68.20
68.20
-0.30
2
2186
11:36:35
68.10
68.20
68.10
-0.40
1
2184
11:36:08
68.10
68.20
68.10
-0.40
1
2183
11:36:03
68.10
68.20
68.20
-0.30
1
2182
11:35:57
68.10
68.20
68.10
-0.40
1
2181
11:35:53
68.10
68.20
68.20
-0.30
1
2180
11:35:52
68.10
68.20
68.20
-0.30
1
2179
11:35:52
68.10
68.20
68.10
-0.40
10
2178
11:35:28
68.10
68.20
68.10
-0.40
1
2168
11:35:06
68.10
68.20
68.20
-0.30
2
2167
11:35:04
68.10
68.20
68.20
-0.30
1
2165
11:34:35
68.10
68.20
68.20
-0.30
4
2164
11:34:30
68.10
68.20
68.10
-0.40
1
2160
11:34:25
68.10
68.20
68.20
-0.30
20
2159
11:34:03
68.10
68.20
68.10
-0.40
1
2139
11:33:46
68.10
68.20
68.10
-0.40
1
2138
11:33:07
68.10
68.20
68.10
-0.40
5
2137
11:32:38
68.10
68.20
68.10
-0.40
1
2132
11:32:34
68.10
68.20
68.20
-0.30
2
2131
11:32:32
68.10
68.20
68.20
-0.30
1
2129
11:31:51
68.10
68.20
68.20
-0.30
1
2128
11:31:18
68.10
68.20
68.20
-0.30
1
2127
11:31:13
68.10
68.20
68.10
-0.40
1
2126
11:30:35
68.10
68.20
68.20
-0.30
1
2125
11:30:33
68.10
68.20
68.20
-0.30
1
2124
11:30:30
68.10
68.20
68.20
-0.30
1
2123
11:29:53
68.10
68.20
68.10
-0.40
1
2122
11:29:49
68.10
68.20
68.10
-0.40
1
2121
11:29:09
68.10
68.20
68.20
-0.30
2
2120
11:29:06
68.10
68.20
68.20
-0.30
20
2118
11:28:49
68.10
68.20
68.10
-0.40
3
2098
11:28:26
68.10
68.20
68.10
-0.40
1
2095
11:28:14
68.10
68.20
68.20
-0.30
1
2094
11:28:10
68.10
68.20
68.20
-0.30
1
2093
11:27:57
68.10
68.20
68.10
-0.40
1
2092
11:27:16
68.10
68.20
68.20
-0.30
5
2091
11:27:01
68.10
68.20
68.10
-0.40
17
2086
11:27:01
68.10
68.20
68.10
-0.40
1
2069
11:26:42
68.10
68.20
68.20
-0.30
1
2068
11:26:20
68.10
68.20
68.20
-0.30
1
2067
11:26:04
68.10
68.20
68.20
-0.30
1
2066
11:25:37
68.10
68.20
68.10
-0.40
1
2065
11:25:16
68.10
68.20
68.20
-0.30
1
2064
11:24:50
68.10
68.20
68.10
-0.40
1
2063
11:24:42
68.10
68.20
68.20
-0.30
2
2062
11:24:33
68.10
68.20
68.10
-0.40
1
2060
11:24:12
68.10
68.20
68.10
-0.40
1
2059
11:24:03
68.10
68.20
68.20
-0.30
1
2058
11:22:47
68.10
68.20
68.10
-0.40
1
2057
11:22:42
68.10
68.20
68.20
-0.30
1
2056
11:22:30
68.10
68.20
68.20
-0.30
1
2055
11:22:15
68.10
68.20
68.20
-0.30
2
2054
11:22:09
68.10
68.20
68.20
-0.30
1
2052
11:21:33
68.10
68.20
68.20
-0.30
1
2051
11:21:22
68.10
68.20
68.10
-0.40
1
2050
11:20:16
68.10
68.20
68.10
-0.40
1
2049
11:20:07
68.10
68.20
68.20
-0.30
1
2048
11:19:59
68.10
68.20
68.10
-0.40
1
2047
11:19:55
68.10
68.20
68.20
-0.30
1
2046
11:19:12
68.10
68.20
68.10
-0.40
1
2045
11:18:34
68.10
68.20
68.10
-0.40
1
2044
11:18:19
68.10
68.20
68.10
-0.40
1
2043
11:17:10
68.10
68.20
68.10
-0.40
1
2042
11:17:06
68.10
68.20
68.10
-0.40
2
2041
11:16:57
68.10
68.20
68.20
-0.30
2
2039
11:16:39
68.10
68.20
68.20
-0.30
2
2037
11:16:13
68.10
68.20
68.10
-0.40
1
2035
11:15:46
68.10
68.20
68.10
-0.40
1
2034
11:15:16
68.10
68.20
68.20
-0.30
1
2033
11:14:59
68.10
68.20
68.20
-0.30
1
2032
11:14:57
68.10
68.20
68.20
-0.30
1
2031
11:14:48
68.10
68.20
68.20
-0.30
2
2030
11:14:47
68.10
68.20
68.20
-0.30
1
2028
11:14:37
68.10
68.20
68.20
-0.30
2
2027
11:14:37
68.10
68.20
68.20
-0.30
1
2025
11:14:21
68.10
68.20
68.10
-0.40
1
2024
11:13:56
68.10
68.20
68.10
-0.40
1
2023
11:13:55
68.10
68.20
68.20
-0.30
2
2022
11:13:37
68.10
68.20
68.20
-0.30
6
2020
11:12:57
68.10
68.20
68.20
-0.30
2
2014
11:12:57
68.10
68.20
68.10
-0.40
192
2012
11:12:56
68.10
68.20
68.10
-0.40
1
1820
11:12:38
68.10
68.20
68.20
-0.30
1
1819
11:12:28
68.10
68.20
68.20
-0.30
1
1818
11:11:58
68.10
68.20
68.20
-0.30
1
1817
11:11:50
68.10
68.20
68.20
-0.30
1
1816
11:11:46
68.10
68.20
68.20
-0.30
1
1815
11:11:34
68.10
68.20
68.20
-0.30
1
1814
11:11:31
68.10
68.20
68.10
-0.40
1
1813
11:10:45
68.10
68.20
68.20
-0.30
1
1812
11:10:18
68.10
68.20
68.20
-0.30
1
1811
11:10:08
68.10
68.20
68.10
-0.40
2
1810
11:10:07
68.10
68.20
68.10
-0.40
1
1808
11:10:02
68.10
68.20
68.20
-0.30
1
1807
11:09:33
68.10
68.20
68.20
-0.30
1
1806
11:09:22
68.10
68.20
68.20
-0.30
1
1805
11:09:18
68.10
68.20
68.20
-0.30
1
1804
11:09:06
68.10
68.20
68.20
-0.30
1
1803
11:08:43
68.10
68.20
68.20
-0.30
1
1802
11:08:42
68.10
68.20
68.10
-0.40
1
1801
11:08:36
68.10
68.20
68.20
-0.30
1
1800
11:08:28
68.10
68.20
68.20
-0.30
1
1799
11:08:06
68.10
68.20
68.20
-0.30
1
1798
11:07:41
68.10
68.20
68.20
-0.30
1
1797
11:07:19
68.10
68.20
68.10
-0.40
1
1796
11:07:06
68.10
68.20
68.20
-0.30
5
1795
11:06:37
68.10
68.20
68.20
-0.30
1
1790
11:06:18
68.10
68.20
68.20
-0.30
2
1789
11:06:14
68.10
68.20
68.20
-0.30
1
1787
11:06:13
68.10
68.20
68.10
-0.40
16
1786
11:06:02
68.10
68.20
68.10
-0.40
2
1770
11:05:55
68.10
68.20
68.10
-0.40
1
1768
11:05:27
68.10
68.20
68.20
-0.30
5
1767
11:05:17
68.10
68.20
68.20
-0.30
1
1762
11:04:36
68.10
68.20
68.20
-0.30
1
1761
11:04:26
68.20
68.30
68.20
-0.30
2
1760
11:04:26
68.20
68.30
68.20
-0.30
1
1758
11:04:06
68.20
68.30
68.20
-0.30
2
1757
11:04:00
68.10
68.20
68.20
-0.30
1
1755
11:03:59
68.10
68.20
68.20
-0.30
1
1754
11:03:58
68.10
68.20
68.20
-0.30
2
1753
11:03:16
68.10
68.20
68.20
-0.30
1
1751
11:03:05
68.10
68.20
68.20
-0.30
11
1750
11:03:05
68.10
68.20
68.20
-0.30
10
1739
11:03:01
68.10
68.20
68.20
-0.30
2
1729
11:02:40
68.10
68.20
68.20
-0.30
1
1727
11:02:31
68.10
68.20
68.20
-0.30
1
1726
11:02:29
68.10
68.20
68.10
-0.40
1
1725
11:02:22
68.10
68.20
68.20
-0.30
1
1724
11:02:03
68.10
68.20
68.20
-0.30
1
1723
11:01:48
68.10
68.20
68.20
-0.30
1
1722
11:01:46
68.10
68.20
68.20
-0.30
1
1721
11:01:40
68.10
68.20
68.10
-0.40
1
1720
11:01:38
68.10
68.20
68.20
-0.30
1
1719
11:01:25
68.10
68.20
68.20
-0.30
1
1718
11:01:11
68.10
68.20
68.20
-0.30
2
1717
11:01:05
68.10
68.20
68.20
-0.30
1
1715
11:00:32
68.10
68.20
68.20
-0.30
1
1714
11:00:29
68.10
68.20
68.20
-0.30
1
1713
11:00:28
68.10
68.20
68.20
-0.30
1
1712
11:00:27
68.10
68.20
68.20
-0.30
1
1711
11:00:26
68.10
68.20
68.20
-0.30
1
1710
11:00:25
68.10
68.20
68.20
-0.30
1
1709
11:00:24
68.10
68.20
68.20
-0.30
1
1708
11:00:23
68.10
68.20
68.20
-0.30
1
1707
11:00:22
68.10
68.20
68.20
-0.30
1
1706
11:00:21
68.10
68.20
68.20
-0.30
1
1705
11:00:20
68.10
68.20
68.20
-0.30
1
1704
11:00:19
68.10
68.20
68.20
-0.30
1
1703
11:00:18
68.10
68.20
68.20
-0.30
1
1702
11:00:17
68.10
68.20
68.20
-0.30
1
1701
11:00:16
68.10
68.20
68.10
-0.40
1
1700
11:00:16
68.10
68.20
68.20
-0.30
1
1699
10:59:28
68.10
68.20
68.10
-0.40
1
1698
10:59:27
68.10
68.20
68.20
-0.30
1
1697
10:58:51
68.10
68.20
68.10
-0.40
1
1696
10:58:41
68.10
68.20
68.20
-0.30
1
1695
10:58:29
68.10
68.20
68.20
-0.30
1
1694
10:58:26
68.10
68.20
68.10
-0.40
3
1693
10:58:11
68.10
68.20
68.10
-0.40
1
1690
10:57:50
68.10
68.20
68.20
-0.30
2
1689
10:57:50
68.10
68.20
68.10
-0.40
1
1687
10:57:49
68.10
68.20
68.20
-0.30
1
1686
10:57:39
68.10
68.20
68.20
-0.30
1
1685
10:57:38
68.10
68.20
68.20
-0.30
1
1684
10:57:29
68.10
68.20
68.20
-0.30
1
1683
10:57:29
68.10
68.20
68.20
-0.30
30
1682
10:57:28
68.10
68.20
68.10
-0.40
1
1652
10:57:21
68.10
68.20
68.10
-0.40
2
1651
10:57:07
68.10
68.20
68.10
-0.40
2
1649
10:56:50
68.10
68.20
68.20
-0.30
4
1647
10:56:44
68.10
68.20
68.10
-0.40
1
1643
10:56:18
68.10
68.20
68.10
-0.40
1
1642
10:56:08
68.10
68.20
68.10
-0.40
1
1641
10:56:03
68.10
68.20
68.10
-0.40
4
1640
10:56:03
68.10
68.20
68.10
-0.40
1
1636
10:55:50
68.10
68.20
68.10
-0.40
2
1635
10:55:38
68.10
68.20
68.10
-0.40
3
1633
10:55:25
68.10
68.20
68.10
-0.40
1
1630
10:54:58
68.10
68.20
68.10
-0.40
2
1629
10:54:39
68.10
68.20
68.10
-0.40
1
1627
10:54:35
68.10
68.20
68.10
-0.40
2
1626
10:54:07
68.10
68.20
68.20
-0.30
1
1624
10:54:01
68.10
68.20
68.10
-0.40
2
1623
10:54:00
68.10
68.20
68.10
-0.40
1
1621
10:53:25
68.10
68.20
68.10
-0.40
2
1620
10:53:21
68.10
68.20
68.20
-0.30
1
1618
10:53:19
68.10
68.20
68.10
-0.40
2
1617
10:53:15
68.10
68.20
68.10
-0.40
1
1615
10:53:04
68.10
68.20
68.10
-0.40
1
1614
10:52:38
68.10
68.20
68.10
-0.40
2
1613
10:52:35
68.10
68.20
68.10
-0.40
1
1611
10:52:25
68.10
68.20
68.10
-0.40
2
1610
10:52:18
68.10
68.20
68.20
-0.30
1
1608
10:52:09
68.10
68.20
68.20
-0.30
1
1607
10:51:57
68.10
68.20
68.20
-0.30
3
1606
10:51:49
68.10
68.20
68.10
-0.40
1
1603
10:51:07
68.10
68.20
68.10
-0.40
2
1602
10:50:37
68.10
68.20
68.10
-0.40
1
1600
10:50:25
68.10
68.20
68.10
-0.40
1
1599
10:50:20
68.10
68.20
68.10
-0.40
2
1598
10:50:14
68.10
68.20
68.10
-0.40
1
1596
10:50:12
68.10
68.20
68.10
-0.40
2
1595
10:49:58
68.10
68.20
68.10
-0.40
1
1593
10:49:49
68.10
68.20
68.10
-0.40
2
1592
10:49:45
68.10
68.20
68.10
-0.40
1
1590
10:49:15
68.10
68.20
68.10
-0.40
2
1589
10:49:06
68.10
68.20
68.10
-0.40
10
1587
10:49:01
68.10
68.20
68.10
-0.40
1
1577
10:49:00
68.10
68.20
68.10
-0.40
1
1576
10:48:40
68.10
68.20
68.10
-0.40
2
1575
10:48:38
68.10
68.20
68.20
-0.30
1
1573
10:48:21
68.10
68.20
68.10
-0.40
2
1572
10:48:03
68.10
68.20
68.20
-0.30
1
1570
10:47:37
68.10
68.20
68.10
-0.40
1
1569
10:47:28
68.10
68.20
68.10
-0.40
1
1568
10:47:27
68.10
68.20
68.10
-0.40
6
1567
10:47:19
68.10
68.20
68.10
-0.40
2
1561
10:47:10
68.10
68.20
68.10
-0.40
1
1559
10:46:46
68.10
68.20
68.10
-0.40
1
1558
10:46:43
68.10
68.20
68.20
-0.30
1
1557
10:46:22
68.10
68.20
68.10
-0.40
2
1556
10:46:16
68.10
68.20
68.10
-0.40
1
1554
10:46:12
68.10
68.20
68.10
-0.40
1
1553
10:45:59
68.10
68.20
68.20
-0.30
1
1552
10:45:58
68.10
68.20
68.10
-0.40
1
1551
10:45:46
68.10
68.20
68.20
-0.30
1
1550
10:45:19
68.10
68.20
68.10
-0.40
2
1549
10:45:16
68.10
68.20
68.10
-0.40
2
1547
10:45:11
68.10
68.20
68.20
-0.30
1
1545
10:45:07
68.10
68.20
68.10
-0.40
2
1544
10:44:48
68.10
68.20
68.10
-0.40
2
1542
10:44:48
68.10
68.20
68.10
-0.40
1
1540
10:44:31
68.10
68.20
68.10
-0.40
1
1539
10:44:22
68.10
68.20
68.10
-0.40
1
1538
10:44:21
68.10
68.20
68.10
-0.40
1
1537
10:44:21
68.10
68.20
68.10
-0.40
2
1536
10:43:24
68.10
68.20
68.10
-0.40
1
1534
10:43:22
68.10
68.20
68.20
-0.30
1
1533
10:42:53
68.10
68.20
68.10
-0.40
2
1532
10:42:52
68.10
68.20
68.10
-0.40
5
1530
10:42:48
68.10
68.20
68.10
-0.40
1
1525
10:42:43
68.10
68.20
68.20
-0.30
1
1524
10:42:39
68.10
68.20
68.10
-0.40
1
1523
10:42:39
68.10
68.20
68.10
-0.40
3
1522
10:42:13
68.10
68.20
68.10
-0.40
2
1519
10:41:58
68.10
68.20
68.10
-0.40
1
1517
10:41:57
68.10
68.20
68.20
-0.30
2
1516
10:41:28
68.10
68.20
68.20
-0.30
1
1514
10:41:28
68.10
68.20
68.10
-0.40
2
1513
10:41:07
68.10
68.20
68.10
-0.40
2
1511
10:40:57
68.20
68.30
68.20
-0.30
2
1509
10:40:52
68.20
68.30
68.20
-0.30
1
1507
10:40:42
68.20
68.30
68.30
-0.20
2
1506
10:40:34
68.20
68.30
68.20
-0.30
1
1504
10:40:22
68.20
68.30
68.30
-0.20
2
1503
10:40:09
68.20
68.30
68.20
-0.30
1
1501
10:40:09
68.20
68.30
68.20
-0.30
1
1500
10:39:53
68.20
68.30
68.20
-0.30
2
1499
10:39:20
68.20
68.30
68.20
-0.30
15
1497
10:39:20
68.20
68.30
68.20
-0.30
1
1482
10:39:09
68.20
68.30
68.20
-0.30
1
1481
10:39:09
68.20
68.30
68.20
-0.30
1
1480
10:39:08
68.20
68.30
68.20
-0.30
3
1479
10:38:25
68.20
68.30
68.20
-0.30
1
1476
10:38:23
68.20
68.30
68.30
-0.20
1
1475
10:38:23
68.20
68.30
68.20
-0.30
2
1474
10:37:46
68.20
68.30
68.20
-0.30
1
1472
10:37:46
68.20
68.30
68.20
-0.30
1
1471
10:37:23
68.20
68.30
68.30
-0.20
1
1470
10:37:13
68.20
68.30
68.30
-0.20
1
1469
10:36:53
68.20
68.30
68.20
-0.30
2
1468
10:36:28
68.20
68.30
68.30
-0.20
1
1466
10:36:21
68.20
68.30
68.20
-0.30
1
1465
10:36:16
68.20
68.30
68.20
-0.30
1
1464
10:36:16
68.20
68.30
68.20
-0.30
1
1463
10:36:00
68.20
68.30
68.20
-0.30
1
1462
10:35:52
68.10
68.30
68.10
-0.40
2
1461
10:35:49
68.20
68.30
68.20
-0.30
68
1459
10:35:49
68.20
68.30
68.20
-0.30
17
1391
10:35:35
68.20
68.30
68.20
-0.30
3
1374
10:35:34
68.20
68.30
68.20
-0.30
2
1371
10:35:21
68.20
68.30
68.20
-0.30
2
1369
10:35:10
68.20
68.30
68.20
-0.30
2
1367
10:35:08
68.20
68.30
68.20
-0.30
1
1365
10:34:57
68.20
68.30
68.20
-0.30
1
1364
10:34:55
68.20
68.30
68.20
-0.30
2
1363
10:34:45
68.20
68.30
68.20
-0.30
1
1361
10:34:32
68.20
68.30
68.20
-0.30
1
1360
10:33:50
68.20
68.30
68.20
-0.30
2
1359
10:33:32
68.20
68.30
68.20
-0.30
1
1357
10:33:32
68.20
68.30
68.20
-0.30
1
1356
10:33:07
68.20
68.30
68.20
-0.30
1
1355
10:32:54
68.20
68.30
68.20
-0.30
2
1354
10:32:45
68.20
68.30
68.20
-0.30
2
1352
10:32:35
68.20
68.30
68.20
-0.30
1
1350
10:32:20
68.20
68.30
68.20
-0.30
1
1349
10:32:09
68.20
68.30
68.20
-0.30
1
1348
10:32:07
68.20
68.30
68.20
-0.30
1
1347
10:32:05
68.20
68.30
68.20
-0.30
10
1346
10:32:05
68.20
68.30
68.30
-0.20
1
1336
10:32:04
68.20
68.30
68.20
-0.30
1
1335
10:32:02
68.20
68.30
68.20
-0.30
3
1334
10:31:54
68.20
68.30
68.20
-0.30
3
1331
10:31:35
68.20
68.30
68.20
-0.30
1
1328
10:31:26
68.20
68.30
68.20
-0.30
2
1327
10:31:17
68.20
68.30
68.20
-0.30
1
1325
10:31:14
68.20
68.30
68.20
-0.30
2
1324
10:30:58
68.20
68.30
68.20
-0.30
1
1322
10:30:43
68.20
68.30
68.20
-0.30
1
1321
10:30:31
68.20
68.30
68.30
-0.20
1
1320
10:30:22
68.20
68.30
68.20
-0.30
2
1319
10:30:02
68.20
68.30
68.30
-0.20
1
1317
10:29:47
68.20
68.30
68.20
-0.30
2
1316
10:29:36
68.20
68.30
68.20
-0.30
1
1314
10:29:36
68.20
68.30
68.30
-0.20
1
1313
10:29:18
68.20
68.30
68.20
-0.30
1
1312
10:29:18
68.20
68.30
68.20
-0.30
2
1311
10:29:09
68.20
68.30
68.30
-0.20
1
1309
10:28:51
68.20
68.30
68.20
-0.30
1
1308
10:28:50
68.20
68.30
68.20
-0.30
1
1307
10:28:48
68.20
68.30
68.20
-0.30
2
1306
10:28:09
68.20
68.30
68.20
-0.30
1
1304
10:27:55
68.20
68.30
68.20
-0.30
1
1303
10:27:51
68.20
68.30
68.20
-0.30
1
1302
10:27:38
68.20
68.30
68.20
-0.30
1
1301
10:27:37
68.20
68.30
68.20
-0.30
1
1300
10:27:20
68.20
68.30
68.20
-0.30
2
1299
10:26:49
68.20
68.30
68.20
-0.30
1
1297
10:26:45
68.20
68.30
68.30
-0.20
1
1296
10:26:41
68.20
68.30
68.30
-0.20
3
1295
10:26:39
68.20
68.30
68.20
-0.30
1
1292
10:26:35
68.20
68.30
68.20
-0.30
10
1291
10:26:30
68.20
68.30
68.20
-0.30
1
1281
10:26:23
68.20
68.30
68.20
-0.30
2
1280
10:26:21
68.20
68.30
68.20
-0.30
1
1278
10:26:21
68.20
68.30
68.30
-0.20
1
1277
10:25:56
68.20
68.30
68.30
-0.20
1
1276
10:25:56
68.20
68.30
68.20
-0.30
2
1275
10:25:43
68.20
68.30
68.30
-0.20
1
1273
10:25:41
68.20
68.30
68.20
-0.30
1
1272
10:25:06
68.20
68.30
68.20
-0.30
1
1271
10:24:52
68.20
68.30
68.20
-0.30
1
1270
10:24:28
68.20
68.30
68.20
-0.30
2
1269
10:24:23
68.20
68.30
68.20
-0.30
1
1267
10:24:20
68.20
68.30
68.30
-0.20
1
1266
10:24:19
68.20
68.30
68.30
-0.20
1
1265
10:23:48
68.20
68.30
68.20
-0.30
1
1264
10:23:41
68.20
68.30
68.20
-0.30
1
1263
10:23:41
68.20
68.30
68.20
-0.30
1
1262
10:23:15
68.20
68.30
68.20
-0.30
1
1261
10:23:15
68.20
68.30
68.30
-0.20
2
1260
10:22:53
68.20
68.30
68.20
-0.30
2
1258
10:22:53
68.20
68.30
68.20
-0.30
1
1256
10:22:16
68.20
68.30
68.20
-0.30
1
1255
10:22:04
68.20
68.30
68.30
-0.20
5
1254
10:21:52
68.20
68.30
68.20
-0.30
2
1249
10:21:51
68.20
68.30
68.20
-0.30
1
1247
10:21:28
68.20
68.30
68.30
-0.20
1
1246
10:21:06
68.20
68.30
68.30
-0.20
1
1245
10:21:03
68.20
68.30
68.20
-0.30
2
1244
10:20:52
68.20
68.30
68.20
-0.30
1
1242
10:20:26
68.20
68.30
68.20
-0.30
2
1241
10:20:24
68.20
68.30
68.30
-0.20
1
1239
10:20:19
68.20
68.30
68.30
-0.20
2
1238
10:20:10
68.20
68.30
68.20
-0.30
1
1236
10:19:59
68.20
68.30
68.20
-0.30
1
1235
10:19:49
68.20
68.30
68.30
-0.20
2
1234
10:19:28
68.20
68.30
68.20
-0.30
1
1232
10:19:28
68.20
68.30
68.20
-0.30
1
1231
10:19:10
68.20
68.30
68.30
-0.20
1
1230
10:19:02
68.20
68.30
68.20
-0.30
1
1229
10:18:42
68.20
68.30
68.30
-0.20
2
1228
10:18:36
68.20
68.30
68.30
-0.20
1
1226
10:18:35
68.20
68.30
68.30
-0.20
2
1225
10:18:34
68.20
68.30
68.30
-0.20
3
1223
10:18:33
68.20
68.30
68.20
-0.30
2
1220
10:18:14
68.20
68.30
68.30
-0.20
2
1218
10:18:14
68.20
68.30
68.20
-0.30
2
1216
10:18:14
68.20
68.30
68.30
-0.20
2
1214
10:18:14
68.20
68.30
68.30
-0.20
2
1212
10:18:14
68.20
68.30
68.30
-0.20
2
1210
10:18:14
68.20
68.30
68.20
-0.30
2
1208
10:18:14
68.20
68.30
68.20
-0.30
2
1206
10:18:10
68.20
68.30
68.30
-0.20
1
1204
10:18:04
68.20
68.30
68.20
-0.30
1
1203
10:18:03
68.20
68.30
68.20
-0.30
2
1202
10:17:52
68.20
68.30
68.20
-0.30
1
1200
10:17:51
68.20
68.30
68.20
-0.30
1
1199
10:17:31
68.20
68.30
68.30
-0.20
2
1198
10:17:16
68.20
68.30
68.30
-0.20
1
1196
10:17:03
68.20
68.30
68.20
-0.30
2
1195
10:16:44
68.20
68.30
68.20
-0.30
1
1193
10:16:44
68.20
68.30
68.20
-0.30
1
1192
10:16:39
68.20
68.30
68.20
-0.30
1
1191
10:16:31
68.20
68.30
68.20
-0.30
2
1190
10:16:09
68.20
68.30
68.30
-0.20
1
1188
10:16:05
68.20
68.30
68.20
-0.30
2
1187
10:16:04
68.20
68.30
68.20
-0.30
1
1185
10:15:46
68.20
68.30
68.20
-0.30
1
1184
10:15:19
68.20
68.30
68.20
-0.30
1
1183
10:15:15
68.20
68.30
68.20
-0.30
1
1182
10:15:08
68.20
68.30
68.30
-0.20
1
1181
10:15:01
68.20
68.30
68.30
-0.20
1
1180
10:14:42
68.20
68.30
68.20
-0.30
2
1179
10:14:40
68.20
68.30
68.20
-0.30
2
1177
10:14:35
68.20
68.30
68.20
-0.30
1
1175
10:13:50
68.20
68.30
68.20
-0.30
1
1174
10:13:33
68.20
68.30
68.20
-0.30
1
1173
10:13:07
68.20
68.30
68.20
-0.30
4
1172
10:12:26
68.20
68.30
68.20
-0.30
1
1168
10:12:25
68.20
68.30
68.20
-0.30
1
1167
10:11:58
68.20
68.30
68.30
-0.20
1
1166
10:11:49
68.20
68.30
68.30
-0.20
1
1165
10:11:48
68.20
68.30
68.20
-0.30
2
1164
10:11:29
68.20
68.30
68.20
-0.30
1
1162
10:11:17
68.20
68.30
68.20
-0.30
1
1161
10:11:00
68.20
68.30
68.20
-0.30
1
1160
10:10:48
68.20
68.30
68.30
-0.20
1
1159
10:10:37
68.20
68.30
68.30
-0.20
1
1158
10:10:32
68.20
68.30
68.30
-0.20
2
1157
10:10:31
68.20
68.30
68.20
-0.30
2
1155
10:10:22
68.20
68.30
68.20
-0.30
1
1153
10:10:12
68.20
68.30
68.30
-0.20
1
1152
10:10:04
68.20
68.30
68.20
-0.30
20
1151
10:09:36
68.20
68.30
68.20
-0.30
1
1131
10:09:03
68.20
68.30
68.20
-0.30
2
1130
10:08:55
68.20
68.30
68.20
-0.30
1
1128
10:08:13
68.20
68.30
68.20
-0.30
1
1127
10:07:31
68.20
68.30
68.20
-0.30
1
1126
10:07:18
68.20
68.30
68.30
-0.20
1
1125
10:07:14
68.20
68.30
68.20
-0.30
1
1124
10:07:01
68.20
68.30
68.20
-0.30
3
1123
10:06:48
68.20
68.30
68.30
-0.20
1
1120
10:06:48
68.20
68.30
68.20
-0.30
1
1119
10:06:37
68.20
68.30
68.20
-0.30
2
1118
10:06:05
68.20
68.30
68.20
-0.30
1
1116
10:05:58
68.20
68.30
68.20
-0.30
4
1115
10:05:49
68.20
68.30
68.30
-0.20
2
1111
10:05:41
68.20
68.30
68.30
-0.20
1
1109
10:05:30
68.20
68.30
68.30
-0.20
1
1108
10:05:26
68.20
68.30
68.20
-0.30
1
1107
10:05:25
68.20
68.30
68.30
-0.20
2
1106
10:05:24
68.20
68.30
68.20
-0.30
1
1104
10:05:16
68.20
68.30
68.20
-0.30
1
1103
10:05:13
68.20
68.30
68.20
-0.30
2
1102
10:05:09
68.20
68.30
68.20
-0.30
1
1100
10:04:49
68.20
68.30
68.20
-0.30
10
1099
10:04:18
68.20
68.30
68.30
-0.20
1
1089
10:04:13
68.20
68.30
68.20
-0.30
2
1088
10:04:06
68.20
68.30
68.20
-0.30
1
1086
10:04:05
68.20
68.30
68.20
-0.30
2
1085
10:03:59
68.20
68.30
68.20
-0.30
1
1083
10:03:34
68.20
68.30
68.20
-0.30
2
1082
10:03:18
68.20
68.30
68.20
-0.30
1
1080
10:03:12
68.20
68.30
68.20
-0.30
2
1079
10:02:54
68.20
68.30
68.30
-0.20
1
1077
10:02:51
68.20
68.30
68.30
-0.20
2
1076
10:02:50
68.20
68.30
68.30
-0.20
1
1074
10:02:47
68.20
68.30
68.20
-0.30
1
1073
10:02:34
68.20
68.30
68.20
-0.30
1
1072
10:02:31
68.20
68.30
68.20
-0.30
2
1071
10:02:15
68.20
68.30
68.20
-0.30
5
1069
10:01:59
68.20
68.30
68.20
-0.30
9
1064
10:01:27
68.20
68.30
68.20
-0.30
1
1055
10:01:26
68.20
68.30
68.20
-0.30
1
1054
10:01:09
68.20
68.30
68.20
-0.30
1
1053
10:01:07
68.20
68.30
68.20
-0.30
16
1052
10:01:06
68.20
68.30
68.20
-0.30
1
1036
10:00:53
68.20
68.30
68.20
-0.30
1
1035
10:00:50
68.20
68.30
68.30
-0.20
2
1034
10:00:10
68.20
68.30
68.30
-0.20
1
1032
10:00:01
68.20
68.30
68.20
-0.30
1
1031
10:00:01
68.20
68.30
68.30
-0.20
1
1030
09:59:55
68.20
68.30
68.20
-0.30
1
1029
09:59:45
68.20
68.30
68.20
-0.30
1
1028
09:59:38
68.20
68.30
68.20
-0.30
2
1027
09:59:16
68.20
68.30
68.20
-0.30
2
1025
09:58:49
68.20
68.30
68.20
-0.30
1
1023
09:58:22
68.20
68.30
68.20
-0.30
1
1022
09:57:52
68.20
68.30
68.30
-0.20
3
1021
09:57:31
68.20
68.30
68.20
-0.30
1
1018
09:57:13
68.20
68.30
68.30
-0.20
2
1017
09:57:07
68.20
68.30
68.20
-0.30
14
1015
09:57:03
68.20
68.30
68.20
-0.30
1
1001
09:56:58
68.20
68.30
68.30
-0.20
1
1000
09:56:57
68.20
68.30
68.20
-0.30
1
999
09:56:55
68.20
68.30
68.30
-0.20
2
998
09:56:43
68.20
68.30
68.30
-0.20
1
996
09:56:35
68.20
68.30
68.20
-0.30
1
995
09:56:10
68.20
68.30
68.30
-0.20
1
994
09:56:09
68.20
68.30
68.30
-0.20
1
993
09:56:01
68.20
68.30
68.30
-0.20
1
992
09:56:00
68.20
68.30
68.20
-0.30
1
991
09:55:58
68.20
68.30
68.30
-0.20
1
990
09:55:36
68.20
68.30
68.30
-0.20
1
989
09:55:33
68.20
68.30
68.20
-0.30
1
988
09:55:27
68.20
68.30
68.30
-0.20
1
987
09:55:05
68.20
68.30
68.30
-0.20
1
986
09:54:52
68.20
68.30
68.30
-0.20
1
985
09:54:31
68.20
68.30
68.20
-0.30
5
984
09:54:27
68.20
68.30
68.20
-0.30
1
979
09:54:22
68.20
68.30
68.20
-0.30
1
978
09:54:08
68.20
68.30
68.20
-0.30
1
977
09:53:48
68.20
68.30
68.20
-0.30
1
976
09:53:36
68.20
68.30
68.20
-0.30
2
975
09:52:59
68.20
68.30
68.20
-0.30
2
973
09:52:43
68.20
68.30
68.20
-0.30
1
971
09:52:21
68.20
68.30
68.20
-0.30
3
970
09:52:19
68.20
68.30
68.20
-0.30
1
967
09:51:58
68.20
68.30
68.20
-0.30
2
966
09:51:46
68.20
68.30
68.20
-0.30
2
964
09:51:18
68.20
68.30
68.20
-0.30
1
962
09:51:15
68.20
68.30
68.20
-0.30
1
961
09:51:11
68.20
68.30
68.20
-0.30
1
960
09:50:55
68.20
68.30
68.20
-0.30
1
959
09:50:19
68.20
68.30
68.20
-0.30
2
958
09:50:18
68.20
68.30
68.30
-0.20
1
956
09:50:13
68.20
68.30
68.20
-0.30
2
955
09:50:06
68.20
68.30
68.20
-0.30
1
953
09:49:59
68.20
68.30
68.30
-0.20
1
952
09:49:57
68.20
68.30
68.30
-0.20
1
951
09:49:54
68.20
68.30
68.20
-0.30
1
950
09:49:33
68.20
68.30
68.20
-0.30
1
949
09:49:33
68.20
68.30
68.30
-0.20
1
948
09:49:21
68.20
68.30
68.20
-0.30
2
947
09:49:12
68.20
68.30
68.20
-0.30
1
945
09:48:40
68.20
68.30
68.20
-0.30
1
944
09:48:32
68.20
68.30
68.30
-0.20
1
943
09:48:29
68.20
68.30
68.20
-0.30
1
942
09:48:29
68.20
68.30
68.30
-0.20
1
941
09:48:19
68.20
68.30
68.30
-0.20
1
940
09:48:16
68.20
68.30
68.20
-0.30
2
939
09:48:04
68.20
68.30
68.20
-0.30
1
937
09:47:53
68.20
68.30
68.20
-0.30
1
936
09:47:47
68.20
68.30
68.20
-0.30
1
935
09:47:44
68.20
68.30
68.30
-0.20
1
934
09:47:43
68.20
68.30
68.20
-0.30
1
933
09:47:21
68.20
68.30
68.30
-0.20
1
932
09:47:14
68.20
68.30
68.20
-0.30
2
931
09:47:11
68.30
68.40
68.30
-0.20
1
929
09:47:06
68.30
68.40
68.30
-0.20
1
928
09:46:48
68.30
68.40
68.30
-0.20
24
927
09:46:47
68.30
68.40
68.30
-0.20
1
903
09:46:37
68.30
68.40
68.30
-0.20
13
902
09:46:37
68.30
68.40
68.30
-0.20
19
889
09:46:35
68.30
68.40
68.30
-0.20
1
870
09:46:31
68.30
68.40
68.30
-0.20
1
869
09:46:30
68.30
68.40
68.30
-0.20
10
868
09:46:17
68.30
68.40
68.30
-0.20
2
858
09:46:16
68.30
68.40
68.30
-0.20
1
856
09:46:09
68.30
68.40
68.40
-0.10
1
855
09:46:01
68.30
68.40
68.40
-0.10
1
854
09:46:00
68.30
68.40
68.40
-0.10
1
853
09:45:50
68.30
68.40
68.30
-0.20
1
852
09:45:49
68.30
68.40
68.30
-0.20
2
851
09:45:42
68.30
68.40
68.30
-0.20
1
849
09:45:39
68.30
68.40
68.30
-0.20
6
848
09:45:29
68.30
68.40
68.30
-0.20
1
842
09:45:16
68.30
68.40
68.30
-0.20
1
841
09:45:13
68.30
68.40
68.30
-0.20
1
840
09:45:00
68.30
68.40
68.30
-0.20
1
839
09:44:56
68.30
68.40
68.30
-0.20
1
838
09:44:56
68.30
68.40
68.30
-0.20
1
837
09:44:54
68.30
68.40
68.30
-0.20
10
836
09:44:40
68.30
68.40
68.30
-0.20
1
826
09:44:20
68.30
68.40
68.30
-0.20
2
825
09:44:17
68.30
68.40
68.30
-0.20
1
823
09:44:14
68.30
68.40
68.30
-0.20
1
822
09:44:13
68.30
68.40
68.40
-0.10
1
821
09:44:09
68.30
68.40
68.30
-0.20
1
820
09:44:07
68.30
68.40
68.30
-0.20
2
819
09:44:07
68.30
68.40
68.30
-0.20
10
817
09:44:00
68.30
68.40
68.40
-0.10
1
807
09:43:51
68.30
68.40
68.30
-0.20
10
806
09:43:40
68.30
68.40
68.30
-0.20
1
796
09:43:19
68.30
68.40
68.30
-0.20
2
795
09:42:57
68.30
68.40
68.30
-0.20
1
793
09:42:52
68.30
68.40
68.30
-0.20
1
792
09:42:28
68.30
68.40
68.30
-0.20
2
791
09:42:24
68.30
68.40
68.30
-0.20
2
789
09:42:08
68.30
68.40
68.30
-0.20
1
787
09:42:08
68.30
68.40
68.30
-0.20
1
786
09:42:03
68.30
68.40
68.30
-0.20
1
785
09:41:54
68.30
68.40
68.30
-0.20
1
784
09:41:47
68.30
68.40
68.30
-0.20
1
783
09:41:44
68.30
68.40
68.30
-0.20
1
782
09:41:27
68.30
68.40
68.30
-0.20
1
781
09:41:25
68.30
68.40
68.30
-0.20
5
780
09:41:07
68.30
68.40
68.40
-0.10
2
775
09:41:05
68.30
68.40
68.30
-0.20
1
773
09:41:03
68.30
68.40
68.40
-0.10
1
772
09:40:57
68.30
68.40
68.30
-0.20
1
771
09:40:55
68.30
68.40
68.30
-0.20
2
770
09:40:43
68.30
68.40
68.30
-0.20
1
768
09:40:18
68.30
68.40
68.30
-0.20
2
767
09:40:03
68.30
68.40
68.30
-0.20
1
765
09:39:59
68.30
68.40
68.30
-0.20
4
764
09:39:46
68.30
68.40
68.30
-0.20
1
760
09:39:38
68.30
68.40
68.30
-0.20
2
759
09:39:30
68.30
68.40
68.40
-0.10
2
757
09:39:21
68.30
68.40
68.30
-0.20
1
755
09:39:21
68.30
68.40
68.30
-0.20
1
754
09:39:01
68.30
68.40
68.40
-0.10
3
753
09:38:55
68.30
68.40
68.40
-0.10
1
750
09:38:43
68.30
68.40
68.30
-0.20
2
749
09:38:38
68.30
68.40
68.30
-0.20
1
747
09:38:37
68.30
68.40
68.30
-0.20
2
746
09:38:36
68.30
68.40
68.30
-0.20
2
744
09:38:24
68.30
68.40
68.40
-0.10
1
742
09:37:49
68.30
68.40
68.30
-0.20
2
741
09:37:44
68.30
68.40
68.30
-0.20
1
739
09:37:37
68.30
68.40
68.40
-0.10
1
738
09:37:23
68.30
68.40
68.30
-0.20
1
737
09:37:15
68.30
68.40
68.30
-0.20
1
736
09:37:14
68.30
68.40
68.30
-0.20
1
735
09:37:14
68.30
68.40
68.40
-0.10
1
734
09:36:59
68.30
68.40
68.30
-0.20
1
733
09:36:46
68.30
68.40
68.30
-0.20
1
732
09:36:38
68.30
68.50
68.30
-0.20
1
731
09:36:19
68.30
68.50
68.30
-0.20
2
730
09:35:54
68.40
68.50
68.40
-0.10
2
728
09:35:52
68.40
68.50
68.40
-0.10
1
726
09:35:40
68.40
68.50
68.40
-0.10
2
725
09:35:35
68.40
68.50
68.40
-0.10
1
723
09:35:23
68.40
68.50
68.40
-0.10
1
722
09:35:18
68.40
68.50
68.40
-0.10
2
721
09:35:13
68.40
68.50
68.40
-0.10
1
719
09:35:13
68.40
68.50
68.50
0
1
718
09:35:07
68.40
68.50
68.40
-0.10
1
717
09:34:54
68.40
68.50
68.40
-0.10
1
716
09:34:48
68.40
68.50
68.40
-0.10
3
715
09:34:45
68.40
68.50
68.40
-0.10
1
712
09:34:39
68.40
68.50
68.40
-0.10
2
711
09:34:36
68.40
68.50
68.40
-0.10
1
709
09:34:34
68.40
68.50
68.40
-0.10
2
708
09:33:57
68.40
68.50
68.40
-0.10
1
706
09:33:45
68.40
68.50
68.50
0
1
705
09:33:43
68.40
68.50
68.40
-0.10
1
704
09:33:35
68.40
68.50
68.50
0
1
703
09:33:27
68.40
68.50
68.40
-0.10
1
702
09:33:24
68.40
68.50
68.40
-0.10
1
701
09:33:05
68.40
68.50
68.40
-0.10
2
700
09:33:05
68.40
68.50
68.40
-0.10
2
698
09:33:05
68.40
68.50
68.40
-0.10
2
696
09:32:56
68.40
68.50
68.40
-0.10
5
694
09:32:51
68.40
68.50
68.40
-0.10
1
689
09:32:41
68.40
68.50
68.40
-0.10
1
688
09:32:20
68.40
68.50
68.40
-0.10
2
687
09:32:07
68.40
68.50
68.40
-0.10
1
685
09:31:51
68.40
68.50
68.40
-0.10
1
684
09:31:27
68.40
68.50
68.40
-0.10
1
683
09:31:26
68.40
68.50
68.40
-0.10
1
682
09:30:52
68.40
68.50
68.40
-0.10
1
681
09:30:46
68.40
68.50
68.40
-0.10
2
680
09:30:33
68.40
68.50
68.40
-0.10
1
678
09:30:14
68.40
68.50
68.40
-0.10
1
677
09:30:04
68.40
68.50
68.50
0
1
676
09:30:00
68.40
68.50
68.50
0
1
675
09:29:59
68.40
68.50
68.40
-0.10
30
674
09:29:57
68.40
68.50
68.40
-0.10
4
644
09:29:57
68.40
68.50
68.40
-0.10
8
640
09:29:49
68.40
68.50
68.40
-0.10
2
632
09:29:40
68.40
68.50
68.40
-0.10
1
630
09:29:27
68.40
68.50
68.40
-0.10
1
629
09:29:24
68.40
68.50
68.40
-0.10
2
628
09:29:17
68.40
68.50
68.50
0
1
626
09:29:16
68.40
68.50
68.40
-0.10
1
625
09:28:28
68.40
68.50
68.50
0
1
624
09:28:20
68.40
68.50
68.40
-0.10
2
623
09:28:18
68.40
68.50
68.50
0
1
621
09:28:10
68.40
68.50
68.40
-0.10
1
620
09:28:10
68.40
68.50
68.40
-0.10
11
619
09:28:02
68.40
68.50
68.40
-0.10
1
608
09:27:55
68.40
68.50
68.40
-0.10
1
607
09:27:51
68.40
68.50
68.40
-0.10
1
606
09:27:08
68.40
68.50
68.40
-0.10
1
605
09:27:08
68.40
68.50
68.50
0
2
604
09:26:45
68.40
68.50
68.50
0
1
602
09:26:41
68.40
68.50
68.40
-0.10
1
601
09:26:32
68.40
68.50
68.50
0
1
600
09:26:25
68.40
68.50
68.40
-0.10
2
599
09:26:02
68.40
68.50
68.40
-0.10
1
597
09:26:02
68.40
68.50
68.40
-0.10
1
596
09:25:38
68.40
68.50
68.40
-0.10
1
595
09:25:09
68.40
68.50
68.40
-0.10
1
594
09:25:05
68.40
68.50
68.40
-0.10
1
593
09:25:05
68.40
68.50
68.50
0
1
592
09:24:58
68.40
68.50
68.50
0
2
591
09:24:52
68.40
68.50
68.40
-0.10
2
589
09:24:51
68.40
68.50
68.40
-0.10
2
587
09:24:32
68.40
68.50
68.40
-0.10
1
585
09:24:29
68.40
68.50
68.50
0
1
584
09:24:29
68.40
68.50
68.40
-0.10
1
583
09:24:16
68.40
68.50
68.50
0
1
582
09:24:10
68.40
68.50
68.40
-0.10
3
581
09:23:58
68.40
68.50
68.40
-0.10
1
578
09:23:45
68.40
68.50
68.40
-0.10
1
577
09:23:08
68.40
68.50
68.40
-0.10
16
576
09:23:05
68.40
68.50
68.40
-0.10
1
560
09:23:05
68.40
68.50
68.50
0
1
559
09:22:58
68.40
68.50
68.50
0
1
558
09:22:22
68.40
68.50
68.40
-0.10
1
557
09:21:50
68.40
68.50
68.50
0
1
556
09:21:49
68.40
68.50
68.40
-0.10
1
555
09:21:45
68.40
68.50
68.40
-0.10
1
554
09:21:35
68.40
68.50
68.40
-0.10
1
553
09:21:08
68.40
68.50
68.40
-0.10
1
552
09:20:44
68.40
68.50
68.50
0
1
551
09:20:30
68.40
68.50
68.40
-0.10
1
550
09:20:30
68.40
68.50
68.50
0
2
549
09:20:19
68.40
68.50
68.50
0
2
547
09:19:54
68.40
68.50
68.40
-0.10
1
545
09:18:54
68.40
68.50
68.40
-0.10
1
544
09:18:54
68.40
68.50
68.40
-0.10
1
543
09:18:54
68.40
68.50
68.40
-0.10
2
542
09:18:50
68.40
68.50
68.40
-0.10
1
540
09:18:48
68.40
68.50
68.50
0
1
539
09:18:38
68.40
68.50
68.40
-0.10
20
538
09:18:10
68.40
68.50
68.40
-0.10
1
518
09:18:00
68.40
68.50
68.40
-0.10
2
517
09:17:57
68.40
68.50
68.40
-0.10
2
515
09:17:39
68.40
68.50
68.50
0
1
513
09:17:32
68.40
68.50
68.40
-0.10
1
512
09:16:45
68.40
68.50
68.50
0
1
511
09:16:23
68.40
68.50
68.50
0
3
510
09:16:17
68.40
68.50
68.50
0
1
507
09:16:15
68.40
68.50
68.50
0
1
506
09:16:12
68.40
68.50
68.50
0
1
505
09:16:04
68.40
68.50
68.40
-0.10
1
504
09:15:55
68.40
68.50
68.40
-0.10
2
503
09:14:53
68.40
68.50
68.40
-0.10
2
501
09:13:04
68.40
68.50
68.30
-0.20
49
499
09:13:04
68.40
68.50
68.40
-0.10
1
450
09:13:02
68.40
68.50
68.40
-0.10
30
449
09:12:22
68.40
68.50
68.40
-0.10
1
419
09:12:20
68.30
68.40
68.40
-0.10
2
418
09:12:20
68.30
68.40
68.40
-0.10
12
416
09:12:20
68.30
68.40
68.40
-0.10
69
404
09:12:20
68.30
68.40
68.40
-0.10
1
335
09:12:11
68.30
68.40
68.30
-0.20
1
334
09:11:46
68.30
68.40
68.30
-0.20
2
333
09:11:37
68.30
68.40
68.30
-0.20
1
331
09:11:16
68.30
68.40
68.30
-0.20
2
330
09:11:06
68.30
68.40
68.30
-0.20
6
328
09:11:00
68.30
68.40
68.30
-0.20
1
322
09:10:49
68.30
68.40
68.40
-0.10
3
321
09:10:48
68.30
68.40
68.30
-0.20
1
318
09:10:14
68.30
68.40
68.30
-0.20
1
317
09:10:14
68.30
68.40
68.40
-0.10
1
316
09:10:05
68.30
68.40
68.40
-0.10
1
315
09:09:31
68.30
68.40
68.40
-0.10
1
314
09:09:30
68.30
68.40
68.30
-0.20
1
313
09:09:26
68.30
68.40
68.30
-0.20
1
312
09:09:26
68.30
68.40
68.30
-0.20
1
311
09:09:23
68.30
68.40
68.40
-0.10
1
310
09:09:20
68.30
68.40
68.30
-0.20
3
309
09:08:55
68.30
68.40
68.30
-0.20
12
306
09:08:52
68.30
68.40
68.40
-0.10
20
294
09:08:22
68.30
68.40
68.40
-0.10
1
274
09:07:39
68.30
68.40
68.30
-0.20
10
273
09:07:32
68.30
68.40
68.30
-0.20
2
263
09:07:15
68.30
68.40
68.30
-0.20
3
261
09:07:14
68.30
68.40
68.40
-0.10
3
258
09:07:02
68.30
68.40
68.40
-0.10
1
255
09:06:53
68.30
68.40
68.40
-0.10
1
254
09:06:05
68.30
68.40
68.40
-0.10
1
253
09:05:58
68.30
68.40
68.40
-0.10
2
252
09:05:30
68.30
68.40
68.30
-0.20
1
250
09:05:19
68.30
68.40
68.40
-0.10
2
249
09:05:16
68.30
68.40
68.40
-0.10
1
247
09:05:10
68.30
68.40
68.40
-0.10
1
246
09:04:53
68.30
68.40
68.40
-0.10
1
245
09:04:36
68.30
68.40
68.40
-0.10
1
244
09:04:27
68.30
68.40
68.30
-0.20
1
243
09:04:26
68.30
68.40
68.40
-0.10
5
242
09:04:22
68.30
68.40
68.40
-0.10
1
237
09:04:21
68.30
68.40
68.30
-0.20
1
236
09:04:20
68.30
68.40
68.30
-0.20
1
235
09:04:20
68.30
68.40
68.30
-0.20
3
234
09:04:06
68.30
68.40
68.30
-0.20
1
231
09:04:02
68.30
68.40
68.30
-0.20
1
230
09:03:51
68.30
68.40
68.30
-0.20
10
229
09:03:50
68.30
68.40
68.30
-0.20
1
219
09:03:42
68.30
68.40
68.30
-0.20
9
218
09:03:34
68.30
68.40
68.30
-0.20
1
209
09:03:34
68.30
68.40
68.40
-0.10
2
208
09:03:22
68.30
68.40
68.40
-0.10
2
206
09:03:13
68.30
68.40
68.40
-0.10
1
204
09:03:09
68.30
68.40
68.30
-0.20
1
203
09:03:08
68.30
68.40
68.40
-0.10
2
202
09:03:04
68.30
68.40
68.40
-0.10
1
200
09:02:58
68.30
68.40
68.40
-0.10
1
199
09:02:53
68.30
68.40
68.30
-0.20
1
198
09:02:25
68.30
68.40
68.40
-0.10
1
197
09:02:10
68.40
68.50
68.40
-0.10
1
196
09:02:07
68.40
68.50
68.40
-0.10
5
195
09:02:06
68.40
68.50
68.40
-0.10
1
190
09:02:06
68.40
68.50
68.40
-0.10
2
189
09:02:04
68.40
68.50
68.40
-0.10
1
187
09:02:02
68.40
68.50
68.40
-0.10
1
186
09:02:02
68.40
68.50
68.40
-0.10
5
185
09:02:02
68.40
68.50
68.40
-0.10
7
180
09:02:02
68.40
68.50
68.40
-0.10
10
173
09:02:00
68.40
68.50
68.40
-0.10
20
163
09:01:59
68.40
68.50
68.40
-0.10
1
143
09:01:46
68.40
68.50
68.50
0
1
142
09:01:40
68.40
68.50
68.50
0
1
141
09:01:35
68.50
68.60
68.50
0
1
140
09:01:35
68.40
68.50
68.50
0
1
139
09:01:35
68.50
68.60
68.50
0
18
138
09:01:30
68.50
68.60
68.50
0
1
120
09:01:06
68.50
68.60
68.50
0
1
119
09:00:22
68.50
68.60
68.60
+0.10
1
118
09:00:10
68.50
68.60
68.60
+0.10
1
117
09:00:07
--
--
68.50
0
116
116
其他人也逛...
PChome 購物儲值1, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
統一超商10000元虛擬商品卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值50, 000元
PChome 購物儲值2, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
個股名稱
台股土洋對作 外資賣超237億、...
【台股盤前】法人:站穩二萬但...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
櫃買:考量券商改系統與測試 縮...
‧
【台股盤中】鴻海集團股續攻 台...
‧
光洋科攜手東台、通業技研 打造...
更多
加密貨幣
比特幣
BTC
70764.52
776.68
1.11%
以太幣
ETH
3586.35
-1.16
-0.03%
瑞波幣
XRP
0.622859
-0.01
-1.49%
比特幣現金
BCH
570.46
90.35
18.82%
萊特幣
LTC
95.79
-0.07
-0.08%
卡達幣
ADA
0.649279
-0.02
-2.37%
波場幣
TRX
0.120202
0.00
-0.48%
恆星幣
XLM
0.137922
0.00
-0.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。