台 塑  (1301) 塑膠工業 上市 台塑集團

68.10 ▼-0.40 -0.58% 2.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 4,273 68.10 18 68.20 37 68.50 68.60 68.00 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.2068.10-0.4054273
13:30:0068.1068.2068.10-0.408964268
13:24:5968.0068.1068.10-0.4013372
13:24:5968.0068.1068.10-0.4013371
13:24:5968.1068.2068.10-0.4013370
13:24:5868.1068.2068.10-0.4013369
13:24:5368.1068.2068.10-0.4033368
13:24:5268.1068.2068.10-0.4043365
13:24:5168.1068.2068.10-0.4013361
13:24:3368.0068.1068.10-0.4013360
13:24:3168.0068.2068.00-0.5013359
13:24:3068.0068.2068.00-0.5023358
13:24:3068.0068.2068.00-0.5023356
13:24:3068.0068.2068.00-0.5013354
13:24:2968.0068.2068.00-0.5013353
13:24:2968.1068.2068.10-0.4013352
13:24:2868.1068.2068.10-0.4013351
13:24:2168.0068.2068.00-0.5013350
13:24:1868.1068.2068.10-0.4023349
13:24:1568.0068.2068.00-0.5063347
13:24:0868.0068.2068.00-0.5023341
13:24:0768.0068.2068.00-0.5013339
13:24:0668.1068.2068.10-0.4023338
13:24:0668.1068.2068.10-0.4073336
13:24:0068.1068.2068.10-0.4013329
13:23:5968.1068.2068.20-0.3013328
13:23:5868.1068.2068.10-0.4013327
13:23:5868.1068.2068.10-0.4013326
13:23:5168.1068.2068.10-0.4013325
13:23:5068.1068.2068.10-0.4013324
13:23:4868.1068.2068.10-0.4043323
13:23:4268.1068.2068.10-0.4023319
13:23:3868.1068.2068.10-0.4013317
13:23:3768.1068.2068.10-0.4023316
13:23:3068.1068.2068.10-0.4013314
13:23:2768.1068.2068.10-0.4023313
13:23:2668.1068.2068.20-0.3013311
13:23:2168.1068.2068.10-0.4063310
13:23:2068.1068.2068.10-0.4013304
13:23:1668.1068.2068.10-0.4033303
13:23:1668.1068.2068.20-0.3013300
13:23:1368.1068.2068.20-0.3013299
13:23:0768.1068.2068.10-0.4013298
13:23:0768.1068.2068.10-0.4013297
13:23:0668.1068.2068.20-0.3093296
13:23:0168.1068.2068.10-0.4013287
13:23:0068.1068.2068.20-0.3013286
13:22:5968.1068.2068.20-0.3013285
13:22:5568.1068.2068.10-0.4053284
13:22:5368.1068.2068.10-0.40103279
13:22:4568.1068.2068.10-0.4033269
13:22:4268.1068.2068.10-0.4013266
13:22:4068.1068.2068.10-0.4063265
13:22:3668.1068.2068.10-0.4023259
13:22:3068.1068.2068.10-0.4013257
13:22:2568.1068.2068.10-0.4043256
13:22:1568.1068.2068.10-0.4023252
13:22:1068.1068.2068.10-0.4043250
13:22:0768.1068.2068.10-0.4013246
13:21:5968.1068.2068.10-0.4063245
13:21:5968.1068.2068.20-0.3013239
13:21:5168.1068.2068.10-0.4013238
13:21:4868.1068.2068.10-0.4033237
13:21:4568.1068.2068.10-0.4023234
13:21:4468.1068.2068.10-0.4043232
13:21:4268.1068.2068.20-0.3053228
13:21:3768.1068.2068.10-0.4023223
13:21:3168.1068.2068.10-0.4043221
13:21:1968.1068.2068.10-0.4043217
13:21:1868.1068.2068.10-0.4023213
13:21:0768.1068.2068.10-0.4013211
13:21:0668.1068.2068.20-0.3023210
13:21:0568.1068.2068.10-0.4053208
13:20:5968.1068.2068.20-0.3013203
13:20:5768.1068.2068.10-0.4013202
13:20:5468.1068.2068.10-0.4023201
13:20:5368.1068.2068.10-0.4043199
13:20:5168.1068.2068.10-0.4013195
13:20:5168.1068.2068.10-0.4033194
13:20:3368.1068.2068.10-0.4043191
13:20:3068.1068.2068.10-0.4023187
13:20:2968.1068.2068.10-0.4053185
13:20:2368.1068.2068.10-0.4023180
13:20:2068.1068.2068.10-0.4033178
13:20:1668.1068.2068.20-0.3013175
13:20:1668.1068.2068.10-0.4013174
13:20:1168.1068.2068.10-0.4013173
13:20:0868.1068.2068.10-0.40103172
13:20:0768.1068.2068.10-0.4013162
13:20:0468.1068.2068.10-0.4013161
13:20:0368.1068.2068.10-0.4043160
13:20:0368.1068.2068.10-0.4023156
13:19:5968.1068.2068.20-0.3013154
13:19:5968.1068.2068.10-0.4013153
13:19:5668.1068.2068.20-0.3013152
13:19:5268.1068.2068.10-0.4033151
13:19:4968.1068.2068.10-0.4043148
13:19:4568.1068.2068.10-0.4013144
13:19:3668.1068.2068.10-0.4013143
13:19:3568.1068.2068.20-0.3023142
13:19:3368.1068.2068.10-0.40163140
13:19:3068.1068.2068.10-0.4043124
13:19:2268.1068.2068.10-0.4023120
13:19:2168.1068.2068.10-0.4023118
13:19:2068.1068.2068.10-0.4013116
13:19:2068.1068.2068.10-0.4023115
13:19:1968.1068.2068.10-0.4013113
13:19:1968.1068.2068.20-0.3013112
13:19:1268.1068.2068.10-0.4023111
13:19:0768.1068.2068.10-0.4013109
13:19:0668.1068.2068.20-0.3063108
13:19:0268.1068.2068.10-0.4013102
13:18:5968.1068.2068.20-0.3013101
13:18:5868.1068.2068.20-0.3013100
13:18:5568.1068.2068.10-0.4043099
13:18:5468.1068.2068.10-0.4033095
13:18:4868.1068.2068.10-0.4013092
13:18:4668.1068.2068.20-0.3013091
13:18:3068.1068.2068.10-0.4043090
13:18:2468.1068.2068.20-0.3013086
13:18:2368.1068.2068.10-0.4043085
13:18:2168.1068.2068.10-0.4023081
13:18:2168.1068.2068.10-0.4033079
13:18:1668.1068.2068.20-0.3013076
13:18:1568.1068.2068.20-0.3023075
13:18:1568.1068.2068.10-0.4023073
13:18:0768.1068.2068.10-0.4013071
13:18:0368.1068.2068.10-0.4023070
13:18:0368.1068.2068.10-0.4013068
13:17:5968.1068.2068.20-0.3013067
13:17:5368.1068.2068.10-0.4023066
13:17:5068.1068.2068.10-0.4013064
13:17:5068.1068.2068.10-0.4023063
13:17:4368.1068.2068.10-0.4013061
13:17:3868.1068.2068.10-0.4023060
13:17:3168.1068.2068.10-0.4023058
13:17:2868.1068.2068.10-0.4023056
13:17:2068.1068.2068.10-0.4033054
13:17:1368.1068.2068.10-0.4013051
13:17:0968.1068.2068.10-0.4023050
13:17:0768.1068.2068.10-0.4013048
13:17:0168.1068.2068.10-0.4023047
13:16:5968.1068.2068.20-0.3013045
13:16:5068.1068.2068.10-0.4023044
13:16:4768.1068.2068.10-0.4013042
13:16:4168.1068.2068.10-0.4033041
13:16:4068.1068.2068.10-0.4023038
13:16:4068.1068.2068.10-0.4013036
13:16:3968.1068.2068.20-0.3013035
13:16:2868.1068.2068.10-0.4023034
13:16:2368.1068.2068.10-0.4033032
13:16:0768.1068.2068.10-0.4013029
13:16:0768.1068.2068.10-0.4023028
13:16:0268.1068.2068.10-0.4023026
13:15:5968.1068.2068.20-0.3013024
13:15:5768.1068.2068.10-0.4023023
13:15:5468.1068.2068.10-0.4033021
13:15:5468.1068.2068.10-0.4023018
13:15:5268.1068.2068.20-0.3013016
13:15:5168.1068.2068.10-0.4033015
13:15:4768.1068.2068.10-0.4013012
13:15:3868.1068.2068.20-0.3013011
13:15:3568.1068.2068.10-0.4023010
13:15:3168.1068.2068.10-0.4013008
13:15:3168.1068.2068.10-0.4033007
13:15:2768.1068.2068.10-0.4013004
13:15:2368.1068.2068.10-0.4013003
13:15:2068.1068.2068.10-0.4013002
13:15:0968.1068.2068.10-0.4023001
13:15:0768.1068.2068.10-0.4012999
13:15:0268.1068.2068.10-0.4032998
13:15:0168.1068.2068.10-0.4032995
13:15:0068.1068.2068.20-0.3012992
13:14:5968.1068.2068.20-0.3012991
13:14:5768.1068.2068.10-0.4022990
13:14:3968.1068.2068.10-0.4022988
13:14:3168.1068.2068.10-0.4022986
13:14:2868.1068.2068.10-0.4042984
13:14:2568.1068.2068.10-0.4012980
13:14:1168.1068.2068.10-0.4032979
13:14:0768.1068.2068.10-0.4012976
13:14:0168.1068.2068.20-0.3012975
13:14:0068.1068.2068.10-0.4032974
13:13:5968.1068.2068.20-0.3012971
13:13:5868.1068.2068.10-0.4012970
13:13:5468.1068.2068.10-0.4022969
13:13:3968.1068.2068.20-0.3012967
13:13:3068.1068.2068.10-0.4022966
13:13:2568.1068.2068.10-0.4012964
13:13:2168.1068.2068.10-0.4032963
13:13:1768.1068.2068.10-0.4012960
13:13:0768.1068.2068.10-0.4012959
13:13:0768.1068.2068.10-0.4012958
13:13:0368.1068.2068.10-0.4022957
13:12:5968.1068.2068.20-0.3012955
13:12:5568.1068.2068.10-0.4022954
13:12:3768.1068.2068.10-0.4032952
13:12:3368.1068.2068.10-0.4012949
13:12:3168.1068.2068.10-0.4032948
13:12:1968.1068.2068.10-0.4022945
13:12:1768.1068.2068.10-0.40172943
13:12:1568.1068.2068.10-0.4012926
13:12:0768.1068.2068.10-0.4012925
13:12:0668.1068.2068.10-0.4012924
13:12:0568.1068.2068.10-0.4022923
13:11:5968.1068.2068.20-0.3012921
13:11:5468.1068.2068.10-0.4012920
13:11:4868.1068.2068.20-0.3012919
13:11:4168.1068.2068.10-0.4032918
13:11:3568.1068.2068.10-0.4012915
13:11:2568.1068.2068.10-0.4022914
13:11:1068.1068.2068.10-0.4022912
13:11:0968.1068.2068.10-0.4012910
13:11:0768.1068.2068.10-0.4012909
13:11:0068.1068.2068.10-0.4022908
13:10:5968.1068.2068.20-0.3012906
13:10:5568.1068.2068.10-0.4012905
13:10:5568.1068.2068.10-0.4012904
13:10:5168.1068.2068.10-0.4032903
13:10:4268.1068.2068.10-0.4032900
13:10:3768.1068.2068.10-0.40102897
13:10:0868.1068.2068.10-0.4022887
13:10:0768.1068.2068.10-0.4012885
13:10:0168.1068.2068.10-0.4032884
13:09:5968.1068.2068.20-0.3012881
13:09:4568.1068.2068.10-0.4012880
13:09:4468.1068.2068.10-0.4012879
13:09:3468.1068.2068.10-0.4022878
13:09:0768.1068.2068.10-0.4012876
13:09:0568.1068.2068.20-0.3012875
13:09:0368.1068.2068.10-0.4022874
13:08:5968.1068.2068.20-0.3012872
13:08:5868.1068.2068.10-0.4012871
13:08:5068.1068.2068.20-0.3022870
13:08:3368.1068.2068.10-0.4022868
13:08:2168.1068.2068.10-0.4012866
13:08:1368.1068.2068.10-0.4012865
13:08:1368.1068.2068.10-0.40132864
13:08:0768.1068.2068.10-0.4012851
13:08:0468.1068.2068.10-0.4022850
13:07:5968.1068.2068.20-0.3012848
13:07:5568.1068.2068.10-0.4012847
13:07:3468.1068.2068.10-0.4022846
13:07:2868.1068.2068.20-0.3012844
13:07:0868.1068.2068.10-0.4012843
13:07:0768.1068.2068.10-0.4022842
13:07:0768.1068.2068.10-0.4012840
13:06:5968.1068.2068.20-0.3012839
13:06:5668.1068.2068.10-0.4012838
13:06:3768.2068.3068.20-0.3012837
13:06:3568.2068.3068.20-0.3032836
13:06:0768.2068.3068.20-0.3012833
13:06:0568.2068.3068.20-0.3012832
13:05:5968.2068.3068.30-0.2012831
13:05:4068.2068.3068.20-0.3032830
13:05:3368.2068.3068.30-0.2012827
13:05:3268.2068.3068.20-0.3012826
13:05:3068.2068.3068.20-0.3012825
13:05:2468.1068.2068.20-0.3032824
13:05:2468.2068.3068.20-0.3022821
13:05:2368.2068.3068.20-0.3042819
13:05:2268.2068.3068.20-0.3012815
13:05:0768.2068.3068.20-0.3012814
13:04:5968.2068.3068.30-0.2012813
13:04:3268.1068.2068.20-0.3012812
13:04:0768.2068.3068.20-0.3012811
13:04:0768.2068.3068.20-0.3012810
13:03:5968.2068.3068.30-0.2012809
13:03:5268.2068.3068.20-0.3012808
13:03:5268.2068.3068.20-0.3012807
13:03:4468.1068.2068.20-0.3042806
13:03:4368.2068.3068.20-0.3052802
13:03:4368.1068.2068.20-0.3012797
13:03:3768.1068.3068.30-0.2022796
13:03:3668.2068.3068.20-0.3052794
13:03:3668.2068.3068.20-0.3022789
13:03:3668.2068.3068.20-0.30102787
13:03:0768.2068.3068.20-0.3012777
13:02:5968.2068.3068.30-0.2012776
13:02:4368.2068.3068.30-0.2012775
13:02:4268.2068.3068.20-0.3012774
13:02:4268.2068.3068.20-0.3012773
13:02:4168.2068.3068.30-0.2032772
13:02:2568.2068.3068.20-0.3012769
13:02:1468.2068.3068.20-0.3022768
13:02:0768.2068.3068.20-0.3012766
13:01:5968.2068.3068.30-0.2012765
13:01:5168.2068.3068.20-0.3012764
13:01:2568.2068.3068.20-0.3012763
13:01:1768.2068.3068.20-0.3012762
13:01:1268.2068.3068.30-0.2012761
13:01:0968.2068.3068.30-0.2012760
13:01:0768.2068.3068.20-0.3012759
13:01:0768.2068.3068.20-0.3012758
13:00:5968.2068.3068.30-0.2012757
13:00:4568.2068.3068.30-0.2012756
13:00:2068.2068.3068.20-0.3012755
13:00:1668.2068.3068.20-0.3012754
12:59:5368.2068.3068.20-0.3012753
12:59:4668.2068.3068.20-0.3012752
12:59:4668.2068.3068.20-0.3012751
12:59:3768.2068.3068.20-0.3012750
12:59:3768.2068.3068.20-0.3012749
12:59:0568.2068.3068.30-0.2012748
12:58:3268.2068.3068.20-0.3022747
12:58:3068.2068.3068.20-0.3012745
12:58:1468.2068.3068.20-0.3012744
12:58:0368.2068.3068.30-0.2072743
12:57:5268.2068.3068.30-0.2012736
12:57:4368.2068.3068.30-0.2032735
12:57:2368.2068.3068.20-0.3012732
12:57:0568.2068.3068.20-0.3012731
12:56:4768.2068.3068.20-0.3032730
12:56:4568.2068.3068.20-0.3032727
12:56:4268.2068.3068.20-0.3012724
12:56:4268.2068.3068.20-0.3032723
12:56:1668.2068.3068.20-0.3012720
12:56:1368.2068.3068.20-0.3012719
12:56:0468.2068.3068.20-0.3012718
12:55:4168.2068.3068.20-0.3012717
12:55:1768.2068.3068.20-0.3012716
12:54:5068.2068.3068.30-0.2012715
12:54:1768.2068.3068.20-0.3022714
12:54:1668.2068.3068.20-0.3012712
12:54:0868.2068.3068.20-0.3012711
12:53:5768.2068.3068.20-0.3022710
12:53:4768.2068.3068.20-0.3012708
12:53:4768.2068.3068.20-0.3012707
12:53:4768.2068.3068.20-0.3012706
12:53:4768.2068.3068.20-0.3012705
12:53:4768.2068.3068.20-0.3012704
12:53:4768.2068.3068.20-0.3012703
12:53:4768.2068.3068.20-0.3012702
12:53:4768.2068.3068.20-0.3012701
12:53:4768.2068.3068.20-0.3012700
12:53:4768.2068.3068.20-0.3012699
12:53:4768.2068.3068.20-0.3012698
12:53:4768.2068.3068.20-0.3012697
12:53:4768.2068.3068.20-0.3012696
12:53:4768.2068.3068.20-0.3012695
12:53:4768.2068.3068.20-0.3012694
12:53:4768.2068.3068.20-0.3012693
12:53:4768.2068.3068.20-0.3012692
12:53:4768.2068.3068.20-0.3012691
12:53:4768.2068.3068.20-0.3012690
12:53:4368.2068.3068.20-0.3012689
12:53:3268.2068.3068.20-0.30102688
12:53:2568.2068.3068.20-0.3012678
12:52:5568.2068.3068.20-0.30162677
12:51:5768.2068.3068.20-0.3012661
12:51:5768.2068.3068.20-0.3012660
12:51:4468.2068.3068.20-0.3012659
12:51:3668.2068.3068.20-0.3022658
12:51:2068.2068.3068.20-0.3012656
12:50:2568.2068.3068.20-0.3032655
12:50:2068.2068.3068.20-0.3012652
12:50:2068.2068.3068.20-0.30122651
12:50:0268.2068.3068.20-0.3052639
12:50:0268.2068.3068.30-0.2012634
12:48:2668.2068.3068.20-0.3012633
12:48:2368.2068.3068.20-0.3012632
12:47:5168.2068.3068.20-0.3012631
12:47:1968.2068.3068.30-0.2012630
12:47:0868.2068.3068.30-0.2012629
12:46:2268.2068.3068.20-0.3012628
12:45:5768.2068.3068.30-0.2012627
12:45:3368.2068.3068.30-0.2012626
12:45:3268.2068.3068.20-0.3012625
12:45:0168.2068.3068.30-0.2012624
12:44:2868.2068.3068.20-0.3052623
12:44:1168.2068.3068.20-0.3012618
12:43:5868.2068.3068.20-0.3052617
12:43:5168.2068.3068.20-0.3012612
12:43:4768.2068.3068.20-0.30162611
12:42:4268.2068.3068.20-0.3012595
12:41:5568.2068.3068.20-0.3012594
12:41:2368.2068.3068.20-0.3012593
12:41:2268.2068.3068.20-0.3012592
12:41:0568.2068.3068.20-0.3052591
12:39:4268.2068.3068.20-0.3012586
12:39:4068.2068.3068.20-0.3012585
12:39:4068.2068.3068.30-0.2012584
12:39:0168.2068.3068.20-0.3012583
12:38:4368.2068.3068.30-0.2012582
12:38:4168.2068.3068.20-0.3022581
12:38:2668.2068.3068.30-0.2012579
12:37:4868.2068.3068.20-0.3012578
12:37:0968.2068.3068.20-0.3022577
12:36:1168.2068.3068.30-0.2052575
12:36:0268.2068.3068.20-0.3012570
12:36:0268.2068.3068.30-0.2012569
12:35:2568.2068.3068.30-0.2012568
12:35:2068.2068.3068.30-0.2022567
12:35:1768.2068.3068.20-0.3022565
12:34:2168.2068.3068.30-0.2012563
12:34:0568.2068.3068.20-0.3012562
12:34:0568.2068.3068.20-0.3032561
12:33:4668.2068.3068.20-0.3012558
12:33:4068.2068.3068.30-0.2012557
12:33:3368.2068.3068.30-0.2032556
12:33:2568.2068.3068.30-0.2012553
12:32:4668.2068.3068.30-0.2012552
12:32:3268.2068.3068.20-0.3012551
12:32:2868.2068.3068.20-0.3012550
12:31:3268.2068.3068.30-0.2012549
12:31:1068.2068.3068.30-0.2012548
12:30:4868.2068.3068.30-0.2012547
12:30:3868.2068.3068.20-0.3012546
12:30:0468.2068.3068.30-0.2012545
12:30:0368.2068.3068.20-0.3012544
12:29:1168.2068.3068.20-0.3012543
12:29:0468.2068.3068.30-0.2012542
12:28:5468.2068.3068.20-0.3012541
12:27:2868.2068.3068.20-0.3062540
12:27:2468.2068.3068.20-0.3012534
12:27:2468.2068.3068.20-0.3012533
12:27:0668.2068.3068.20-0.3012532
12:25:1968.2068.3068.20-0.3012531
12:24:4568.2068.3068.20-0.30102530
12:23:5568.2068.3068.30-0.2012520
12:23:4368.2068.3068.30-0.2012519
12:23:2168.2068.3068.20-0.3012518
12:22:4168.2068.3068.20-0.3042517
12:22:1568.2068.3068.20-0.3012513
12:22:0668.2068.3068.20-0.3012512
12:21:1968.2068.3068.20-0.3012511
12:18:5868.2068.3068.20-0.3032510
12:18:2668.2068.3068.30-0.2012507
12:17:3068.2068.3068.20-0.3012506
12:15:3968.2068.3068.20-0.3012505
12:14:5768.2068.3068.20-0.3012504
12:14:0368.1068.2068.20-0.3012503
12:14:0368.1068.2068.20-0.3042502
12:14:0368.1068.2068.20-0.3022498
12:13:5668.1068.2068.20-0.3012496
12:13:4168.2068.3068.20-0.30112495
12:13:3868.2068.3068.30-0.2012484
12:13:3768.2068.3068.20-0.3062483
12:13:3768.2068.3068.20-0.30122477
12:13:0668.2068.3068.30-0.2012465
12:12:1568.2068.3068.20-0.3052464
12:11:2768.2068.3068.20-0.3012459
12:11:1768.2068.3068.20-0.3012458
12:11:0668.2068.3068.20-0.3092457
12:09:2468.2068.3068.20-0.30172448
12:09:0768.2068.3068.20-0.3072431
12:08:3968.2068.3068.20-0.3012424
12:08:2868.2068.3068.30-0.2012423
12:07:4868.2068.3068.30-0.2012422
12:07:1968.2068.3068.20-0.3012421
12:07:0468.2068.3068.20-0.3012420
12:06:4468.2068.3068.20-0.3022419
12:04:3168.2068.3068.20-0.3012417
12:03:5568.2068.3068.20-0.30102416
12:02:5668.2068.3068.30-0.2032406
12:02:2768.2068.3068.30-0.2012403
12:02:0568.2068.3068.20-0.3012402
12:01:5968.2068.3068.20-0.3022401
12:01:5668.1068.2068.20-0.3012399
12:01:5668.1068.2068.20-0.30222398
12:01:3268.1068.2068.20-0.3012376
12:00:2568.1068.2068.20-0.3012375
12:00:2568.1068.2068.20-0.3012374
12:00:0168.1068.2068.20-0.3022373
11:58:5168.1068.2068.10-0.4012371
11:58:2268.1068.2068.20-0.3052370
11:58:1768.1068.2068.20-0.3012365
11:57:1368.1068.2068.20-0.3012364
11:57:0968.1068.2068.20-0.3012363
11:57:0668.1068.2068.20-0.3012362
11:57:0568.1068.2068.20-0.3022361
11:55:5168.1068.2068.20-0.3012359
11:55:4468.1068.2068.20-0.3022358
11:55:2368.1068.2068.20-0.3012356
11:55:0668.1068.2068.20-0.3012355
11:54:4368.1068.2068.20-0.3022354
11:54:4068.1068.2068.20-0.3072352
11:54:2268.1068.2068.20-0.3012345
11:54:1568.1068.2068.20-0.3012344
11:53:1868.1068.2068.20-0.3052343
11:53:0668.1068.2068.10-0.40102338
11:51:5168.1068.2068.20-0.3012328
11:50:5768.1068.2068.20-0.3052327
11:50:1168.2068.3068.20-0.30142322
11:49:3968.2068.3068.20-0.3012308
11:48:5968.2068.3068.20-0.3022307
11:48:3168.2068.3068.20-0.3022305
11:47:0968.2068.3068.20-0.3012303
11:46:4368.2068.3068.20-0.30102302
11:46:4368.2068.3068.20-0.3012292
11:46:4368.1068.2068.20-0.3012291
11:46:3068.1068.3068.30-0.2012290
11:46:2968.2068.3068.20-0.3012289
11:46:1368.2068.3068.30-0.2022288
11:45:5468.2068.3068.30-0.2012286
11:45:4668.2068.3068.30-0.2012285
11:45:4668.2068.3068.20-0.30102284
11:45:4668.2068.3068.20-0.3012274
11:45:4568.2068.3068.20-0.3022273
11:45:4568.1068.2068.20-0.30182271
11:45:1968.1068.2068.10-0.4012253
11:44:0968.1068.2068.10-0.4012252
11:43:5468.1068.2068.10-0.4012251
11:43:2568.1068.2068.10-0.4012250
11:43:2268.1068.2068.10-0.4012249
11:43:1668.1068.2068.10-0.4022248
11:42:5368.1068.2068.10-0.4012246
11:42:2968.1068.2068.10-0.4012245
11:42:2668.1068.2068.10-0.4012244
11:41:2568.1068.2068.20-0.3012243
11:41:1368.1068.2068.20-0.3012242
11:41:0568.1068.2068.10-0.4012241
11:40:1368.1068.2068.20-0.3022240
11:39:4068.1068.2068.10-0.4012238
11:39:0068.1068.2068.10-0.4012237
11:38:1768.1068.2068.10-0.4012236
11:37:3168.1068.2068.20-0.30302235
11:36:5568.1068.2068.10-0.4012205
11:36:5268.1068.2068.10-0.4012204
11:36:3968.1068.2068.20-0.3012203
11:36:3868.1068.2068.10-0.40162202
11:36:3568.1068.2068.20-0.3022186
11:36:3568.1068.2068.10-0.4012184
11:36:0868.1068.2068.10-0.4012183
11:36:0368.1068.2068.20-0.3012182
11:35:5768.1068.2068.10-0.4012181
11:35:5368.1068.2068.20-0.3012180
11:35:5268.1068.2068.20-0.3012179
11:35:5268.1068.2068.10-0.40102178
11:35:2868.1068.2068.10-0.4012168
11:35:0668.1068.2068.20-0.3022167
11:35:0468.1068.2068.20-0.3012165
11:34:3568.1068.2068.20-0.3042164
11:34:3068.1068.2068.10-0.4012160
11:34:2568.1068.2068.20-0.30202159
11:34:0368.1068.2068.10-0.4012139
11:33:4668.1068.2068.10-0.4012138
11:33:0768.1068.2068.10-0.4052137
11:32:3868.1068.2068.10-0.4012132
11:32:3468.1068.2068.20-0.3022131
11:32:3268.1068.2068.20-0.3012129
11:31:5168.1068.2068.20-0.3012128
11:31:1868.1068.2068.20-0.3012127
11:31:1368.1068.2068.10-0.4012126
11:30:3568.1068.2068.20-0.3012125
11:30:3368.1068.2068.20-0.3012124
11:30:3068.1068.2068.20-0.3012123
11:29:5368.1068.2068.10-0.4012122
11:29:4968.1068.2068.10-0.4012121
11:29:0968.1068.2068.20-0.3022120
11:29:0668.1068.2068.20-0.30202118
11:28:4968.1068.2068.10-0.4032098
11:28:2668.1068.2068.10-0.4012095
11:28:1468.1068.2068.20-0.3012094
11:28:1068.1068.2068.20-0.3012093
11:27:5768.1068.2068.10-0.4012092
11:27:1668.1068.2068.20-0.3052091
11:27:0168.1068.2068.10-0.40172086
11:27:0168.1068.2068.10-0.4012069
11:26:4268.1068.2068.20-0.3012068
11:26:2068.1068.2068.20-0.3012067
11:26:0468.1068.2068.20-0.3012066
11:25:3768.1068.2068.10-0.4012065
11:25:1668.1068.2068.20-0.3012064
11:24:5068.1068.2068.10-0.4012063
11:24:4268.1068.2068.20-0.3022062
11:24:3368.1068.2068.10-0.4012060
11:24:1268.1068.2068.10-0.4012059
11:24:0368.1068.2068.20-0.3012058
11:22:4768.1068.2068.10-0.4012057
11:22:4268.1068.2068.20-0.3012056
11:22:3068.1068.2068.20-0.3012055
11:22:1568.1068.2068.20-0.3022054
11:22:0968.1068.2068.20-0.3012052
11:21:3368.1068.2068.20-0.3012051
11:21:2268.1068.2068.10-0.4012050
11:20:1668.1068.2068.10-0.4012049
11:20:0768.1068.2068.20-0.3012048
11:19:5968.1068.2068.10-0.4012047
11:19:5568.1068.2068.20-0.3012046
11:19:1268.1068.2068.10-0.4012045
11:18:3468.1068.2068.10-0.4012044
11:18:1968.1068.2068.10-0.4012043
11:17:1068.1068.2068.10-0.4012042
11:17:0668.1068.2068.10-0.4022041
11:16:5768.1068.2068.20-0.3022039
11:16:3968.1068.2068.20-0.3022037
11:16:1368.1068.2068.10-0.4012035
11:15:4668.1068.2068.10-0.4012034
11:15:1668.1068.2068.20-0.3012033
11:14:5968.1068.2068.20-0.3012032
11:14:5768.1068.2068.20-0.3012031
11:14:4868.1068.2068.20-0.3022030
11:14:4768.1068.2068.20-0.3012028
11:14:3768.1068.2068.20-0.3022027
11:14:3768.1068.2068.20-0.3012025
11:14:2168.1068.2068.10-0.4012024
11:13:5668.1068.2068.10-0.4012023
11:13:5568.1068.2068.20-0.3022022
11:13:3768.1068.2068.20-0.3062020
11:12:5768.1068.2068.20-0.3022014
11:12:5768.1068.2068.10-0.401922012
11:12:5668.1068.2068.10-0.4011820
11:12:3868.1068.2068.20-0.3011819
11:12:2868.1068.2068.20-0.3011818
11:11:5868.1068.2068.20-0.3011817
11:11:5068.1068.2068.20-0.3011816
11:11:4668.1068.2068.20-0.3011815
11:11:3468.1068.2068.20-0.3011814
11:11:3168.1068.2068.10-0.4011813
11:10:4568.1068.2068.20-0.3011812
11:10:1868.1068.2068.20-0.3011811
11:10:0868.1068.2068.10-0.4021810
11:10:0768.1068.2068.10-0.4011808
11:10:0268.1068.2068.20-0.3011807
11:09:3368.1068.2068.20-0.3011806
11:09:2268.1068.2068.20-0.3011805
11:09:1868.1068.2068.20-0.3011804
11:09:0668.1068.2068.20-0.3011803
11:08:4368.1068.2068.20-0.3011802
11:08:4268.1068.2068.10-0.4011801
11:08:3668.1068.2068.20-0.3011800
11:08:2868.1068.2068.20-0.3011799
11:08:0668.1068.2068.20-0.3011798
11:07:4168.1068.2068.20-0.3011797
11:07:1968.1068.2068.10-0.4011796
11:07:0668.1068.2068.20-0.3051795
11:06:3768.1068.2068.20-0.3011790
11:06:1868.1068.2068.20-0.3021789
11:06:1468.1068.2068.20-0.3011787
11:06:1368.1068.2068.10-0.40161786
11:06:0268.1068.2068.10-0.4021770
11:05:5568.1068.2068.10-0.4011768
11:05:2768.1068.2068.20-0.3051767
11:05:1768.1068.2068.20-0.3011762
11:04:3668.1068.2068.20-0.3011761
11:04:2668.2068.3068.20-0.3021760
11:04:2668.2068.3068.20-0.3011758
11:04:0668.2068.3068.20-0.3021757
11:04:0068.1068.2068.20-0.3011755
11:03:5968.1068.2068.20-0.3011754
11:03:5868.1068.2068.20-0.3021753
11:03:1668.1068.2068.20-0.3011751
11:03:0568.1068.2068.20-0.30111750
11:03:0568.1068.2068.20-0.30101739
11:03:0168.1068.2068.20-0.3021729
11:02:4068.1068.2068.20-0.3011727
11:02:3168.1068.2068.20-0.3011726
11:02:2968.1068.2068.10-0.4011725
11:02:2268.1068.2068.20-0.3011724
11:02:0368.1068.2068.20-0.3011723
11:01:4868.1068.2068.20-0.3011722
11:01:4668.1068.2068.20-0.3011721
11:01:4068.1068.2068.10-0.4011720
11:01:3868.1068.2068.20-0.3011719
11:01:2568.1068.2068.20-0.3011718
11:01:1168.1068.2068.20-0.3021717
11:01:0568.1068.2068.20-0.3011715
11:00:3268.1068.2068.20-0.3011714
11:00:2968.1068.2068.20-0.3011713
11:00:2868.1068.2068.20-0.3011712
11:00:2768.1068.2068.20-0.3011711
11:00:2668.1068.2068.20-0.3011710
11:00:2568.1068.2068.20-0.3011709
11:00:2468.1068.2068.20-0.3011708
11:00:2368.1068.2068.20-0.3011707
11:00:2268.1068.2068.20-0.3011706
11:00:2168.1068.2068.20-0.3011705
11:00:2068.1068.2068.20-0.3011704
11:00:1968.1068.2068.20-0.3011703
11:00:1868.1068.2068.20-0.3011702
11:00:1768.1068.2068.20-0.3011701
11:00:1668.1068.2068.10-0.4011700
11:00:1668.1068.2068.20-0.3011699
10:59:2868.1068.2068.10-0.4011698
10:59:2768.1068.2068.20-0.3011697
10:58:5168.1068.2068.10-0.4011696
10:58:4168.1068.2068.20-0.3011695
10:58:2968.1068.2068.20-0.3011694
10:58:2668.1068.2068.10-0.4031693
10:58:1168.1068.2068.10-0.4011690
10:57:5068.1068.2068.20-0.3021689
10:57:5068.1068.2068.10-0.4011687
10:57:4968.1068.2068.20-0.3011686
10:57:3968.1068.2068.20-0.3011685
10:57:3868.1068.2068.20-0.3011684
10:57:2968.1068.2068.20-0.3011683
10:57:2968.1068.2068.20-0.30301682
10:57:2868.1068.2068.10-0.4011652
10:57:2168.1068.2068.10-0.4021651
10:57:0768.1068.2068.10-0.4021649
10:56:5068.1068.2068.20-0.3041647
10:56:4468.1068.2068.10-0.4011643
10:56:1868.1068.2068.10-0.4011642
10:56:0868.1068.2068.10-0.4011641
10:56:0368.1068.2068.10-0.4041640
10:56:0368.1068.2068.10-0.4011636
10:55:5068.1068.2068.10-0.4021635
10:55:3868.1068.2068.10-0.4031633
10:55:2568.1068.2068.10-0.4011630
10:54:5868.1068.2068.10-0.4021629
10:54:3968.1068.2068.10-0.4011627
10:54:3568.1068.2068.10-0.4021626
10:54:0768.1068.2068.20-0.3011624
10:54:0168.1068.2068.10-0.4021623
10:54:0068.1068.2068.10-0.4011621
10:53:2568.1068.2068.10-0.4021620
10:53:2168.1068.2068.20-0.3011618
10:53:1968.1068.2068.10-0.4021617
10:53:1568.1068.2068.10-0.4011615
10:53:0468.1068.2068.10-0.4011614
10:52:3868.1068.2068.10-0.4021613
10:52:3568.1068.2068.10-0.4011611
10:52:2568.1068.2068.10-0.4021610
10:52:1868.1068.2068.20-0.3011608
10:52:0968.1068.2068.20-0.3011607
10:51:5768.1068.2068.20-0.3031606
10:51:4968.1068.2068.10-0.4011603
10:51:0768.1068.2068.10-0.4021602
10:50:3768.1068.2068.10-0.4011600
10:50:2568.1068.2068.10-0.4011599
10:50:2068.1068.2068.10-0.4021598
10:50:1468.1068.2068.10-0.4011596
10:50:1268.1068.2068.10-0.4021595
10:49:5868.1068.2068.10-0.4011593
10:49:4968.1068.2068.10-0.4021592
10:49:4568.1068.2068.10-0.4011590
10:49:1568.1068.2068.10-0.4021589
10:49:0668.1068.2068.10-0.40101587
10:49:0168.1068.2068.10-0.4011577
10:49:0068.1068.2068.10-0.4011576
10:48:4068.1068.2068.10-0.4021575
10:48:3868.1068.2068.20-0.3011573
10:48:2168.1068.2068.10-0.4021572
10:48:0368.1068.2068.20-0.3011570
10:47:3768.1068.2068.10-0.4011569
10:47:2868.1068.2068.10-0.4011568
10:47:2768.1068.2068.10-0.4061567
10:47:1968.1068.2068.10-0.4021561
10:47:1068.1068.2068.10-0.4011559
10:46:4668.1068.2068.10-0.4011558
10:46:4368.1068.2068.20-0.3011557
10:46:2268.1068.2068.10-0.4021556
10:46:1668.1068.2068.10-0.4011554
10:46:1268.1068.2068.10-0.4011553
10:45:5968.1068.2068.20-0.3011552
10:45:5868.1068.2068.10-0.4011551
10:45:4668.1068.2068.20-0.3011550
10:45:1968.1068.2068.10-0.4021549
10:45:1668.1068.2068.10-0.4021547
10:45:1168.1068.2068.20-0.3011545
10:45:0768.1068.2068.10-0.4021544
10:44:4868.1068.2068.10-0.4021542
10:44:4868.1068.2068.10-0.4011540
10:44:3168.1068.2068.10-0.4011539
10:44:2268.1068.2068.10-0.4011538
10:44:2168.1068.2068.10-0.4011537
10:44:2168.1068.2068.10-0.4021536
10:43:2468.1068.2068.10-0.4011534
10:43:2268.1068.2068.20-0.3011533
10:42:5368.1068.2068.10-0.4021532
10:42:5268.1068.2068.10-0.4051530
10:42:4868.1068.2068.10-0.4011525
10:42:4368.1068.2068.20-0.3011524
10:42:3968.1068.2068.10-0.4011523
10:42:3968.1068.2068.10-0.4031522
10:42:1368.1068.2068.10-0.4021519
10:41:5868.1068.2068.10-0.4011517
10:41:5768.1068.2068.20-0.3021516
10:41:2868.1068.2068.20-0.3011514
10:41:2868.1068.2068.10-0.4021513
10:41:0768.1068.2068.10-0.4021511
10:40:5768.2068.3068.20-0.3021509
10:40:5268.2068.3068.20-0.3011507
10:40:4268.2068.3068.30-0.2021506
10:40:3468.2068.3068.20-0.3011504
10:40:2268.2068.3068.30-0.2021503
10:40:0968.2068.3068.20-0.3011501
10:40:0968.2068.3068.20-0.3011500
10:39:5368.2068.3068.20-0.3021499
10:39:2068.2068.3068.20-0.30151497
10:39:2068.2068.3068.20-0.3011482
10:39:0968.2068.3068.20-0.3011481
10:39:0968.2068.3068.20-0.3011480
10:39:0868.2068.3068.20-0.3031479
10:38:2568.2068.3068.20-0.3011476
10:38:2368.2068.3068.30-0.2011475
10:38:2368.2068.3068.20-0.3021474
10:37:4668.2068.3068.20-0.3011472
10:37:4668.2068.3068.20-0.3011471
10:37:2368.2068.3068.30-0.2011470
10:37:1368.2068.3068.30-0.2011469
10:36:5368.2068.3068.20-0.3021468
10:36:2868.2068.3068.30-0.2011466
10:36:2168.2068.3068.20-0.3011465
10:36:1668.2068.3068.20-0.3011464
10:36:1668.2068.3068.20-0.3011463
10:36:0068.2068.3068.20-0.3011462
10:35:5268.1068.3068.10-0.4021461
10:35:4968.2068.3068.20-0.30681459
10:35:4968.2068.3068.20-0.30171391
10:35:3568.2068.3068.20-0.3031374
10:35:3468.2068.3068.20-0.3021371
10:35:2168.2068.3068.20-0.3021369
10:35:1068.2068.3068.20-0.3021367
10:35:0868.2068.3068.20-0.3011365
10:34:5768.2068.3068.20-0.3011364
10:34:5568.2068.3068.20-0.3021363
10:34:4568.2068.3068.20-0.3011361
10:34:3268.2068.3068.20-0.3011360
10:33:5068.2068.3068.20-0.3021359
10:33:3268.2068.3068.20-0.3011357
10:33:3268.2068.3068.20-0.3011356
10:33:0768.2068.3068.20-0.3011355
10:32:5468.2068.3068.20-0.3021354
10:32:4568.2068.3068.20-0.3021352
10:32:3568.2068.3068.20-0.3011350
10:32:2068.2068.3068.20-0.3011349
10:32:0968.2068.3068.20-0.3011348
10:32:0768.2068.3068.20-0.3011347
10:32:0568.2068.3068.20-0.30101346
10:32:0568.2068.3068.30-0.2011336
10:32:0468.2068.3068.20-0.3011335
10:32:0268.2068.3068.20-0.3031334
10:31:5468.2068.3068.20-0.3031331
10:31:3568.2068.3068.20-0.3011328
10:31:2668.2068.3068.20-0.3021327
10:31:1768.2068.3068.20-0.3011325
10:31:1468.2068.3068.20-0.3021324
10:30:5868.2068.3068.20-0.3011322
10:30:4368.2068.3068.20-0.3011321
10:30:3168.2068.3068.30-0.2011320
10:30:2268.2068.3068.20-0.3021319
10:30:0268.2068.3068.30-0.2011317
10:29:4768.2068.3068.20-0.3021316
10:29:3668.2068.3068.20-0.3011314
10:29:3668.2068.3068.30-0.2011313
10:29:1868.2068.3068.20-0.3011312
10:29:1868.2068.3068.20-0.3021311
10:29:0968.2068.3068.30-0.2011309
10:28:5168.2068.3068.20-0.3011308
10:28:5068.2068.3068.20-0.3011307
10:28:4868.2068.3068.20-0.3021306
10:28:0968.2068.3068.20-0.3011304
10:27:5568.2068.3068.20-0.3011303
10:27:5168.2068.3068.20-0.3011302
10:27:3868.2068.3068.20-0.3011301
10:27:3768.2068.3068.20-0.3011300
10:27:2068.2068.3068.20-0.3021299
10:26:4968.2068.3068.20-0.3011297
10:26:4568.2068.3068.30-0.2011296
10:26:4168.2068.3068.30-0.2031295
10:26:3968.2068.3068.20-0.3011292
10:26:3568.2068.3068.20-0.30101291
10:26:3068.2068.3068.20-0.3011281
10:26:2368.2068.3068.20-0.3021280
10:26:2168.2068.3068.20-0.3011278
10:26:2168.2068.3068.30-0.2011277
10:25:5668.2068.3068.30-0.2011276
10:25:5668.2068.3068.20-0.3021275
10:25:4368.2068.3068.30-0.2011273
10:25:4168.2068.3068.20-0.3011272
10:25:0668.2068.3068.20-0.3011271
10:24:5268.2068.3068.20-0.3011270
10:24:2868.2068.3068.20-0.3021269
10:24:2368.2068.3068.20-0.3011267
10:24:2068.2068.3068.30-0.2011266
10:24:1968.2068.3068.30-0.2011265
10:23:4868.2068.3068.20-0.3011264
10:23:4168.2068.3068.20-0.3011263
10:23:4168.2068.3068.20-0.3011262
10:23:1568.2068.3068.20-0.3011261
10:23:1568.2068.3068.30-0.2021260
10:22:5368.2068.3068.20-0.3021258
10:22:5368.2068.3068.20-0.3011256
10:22:1668.2068.3068.20-0.3011255
10:22:0468.2068.3068.30-0.2051254
10:21:5268.2068.3068.20-0.3021249
10:21:5168.2068.3068.20-0.3011247
10:21:2868.2068.3068.30-0.2011246
10:21:0668.2068.3068.30-0.2011245
10:21:0368.2068.3068.20-0.3021244
10:20:5268.2068.3068.20-0.3011242
10:20:2668.2068.3068.20-0.3021241
10:20:2468.2068.3068.30-0.2011239
10:20:1968.2068.3068.30-0.2021238
10:20:1068.2068.3068.20-0.3011236
10:19:5968.2068.3068.20-0.3011235
10:19:4968.2068.3068.30-0.2021234
10:19:2868.2068.3068.20-0.3011232
10:19:2868.2068.3068.20-0.3011231
10:19:1068.2068.3068.30-0.2011230
10:19:0268.2068.3068.20-0.3011229
10:18:4268.2068.3068.30-0.2021228
10:18:3668.2068.3068.30-0.2011226
10:18:3568.2068.3068.30-0.2021225
10:18:3468.2068.3068.30-0.2031223
10:18:3368.2068.3068.20-0.3021220
10:18:1468.2068.3068.30-0.2021218
10:18:1468.2068.3068.20-0.3021216
10:18:1468.2068.3068.30-0.2021214
10:18:1468.2068.3068.30-0.2021212
10:18:1468.2068.3068.30-0.2021210
10:18:1468.2068.3068.20-0.3021208
10:18:1468.2068.3068.20-0.3021206
10:18:1068.2068.3068.30-0.2011204
10:18:0468.2068.3068.20-0.3011203
10:18:0368.2068.3068.20-0.3021202
10:17:5268.2068.3068.20-0.3011200
10:17:5168.2068.3068.20-0.3011199
10:17:3168.2068.3068.30-0.2021198
10:17:1668.2068.3068.30-0.2011196
10:17:0368.2068.3068.20-0.3021195
10:16:4468.2068.3068.20-0.3011193
10:16:4468.2068.3068.20-0.3011192
10:16:3968.2068.3068.20-0.3011191
10:16:3168.2068.3068.20-0.3021190
10:16:0968.2068.3068.30-0.2011188
10:16:0568.2068.3068.20-0.3021187
10:16:0468.2068.3068.20-0.3011185
10:15:4668.2068.3068.20-0.3011184
10:15:1968.2068.3068.20-0.3011183
10:15:1568.2068.3068.20-0.3011182
10:15:0868.2068.3068.30-0.2011181
10:15:0168.2068.3068.30-0.2011180
10:14:4268.2068.3068.20-0.3021179
10:14:4068.2068.3068.20-0.3021177
10:14:3568.2068.3068.20-0.3011175
10:13:5068.2068.3068.20-0.3011174
10:13:3368.2068.3068.20-0.3011173
10:13:0768.2068.3068.20-0.3041172
10:12:2668.2068.3068.20-0.3011168
10:12:2568.2068.3068.20-0.3011167
10:11:5868.2068.3068.30-0.2011166
10:11:4968.2068.3068.30-0.2011165
10:11:4868.2068.3068.20-0.3021164
10:11:2968.2068.3068.20-0.3011162
10:11:1768.2068.3068.20-0.3011161
10:11:0068.2068.3068.20-0.3011160
10:10:4868.2068.3068.30-0.2011159
10:10:3768.2068.3068.30-0.2011158
10:10:3268.2068.3068.30-0.2021157
10:10:3168.2068.3068.20-0.3021155
10:10:2268.2068.3068.20-0.3011153
10:10:1268.2068.3068.30-0.2011152
10:10:0468.2068.3068.20-0.30201151
10:09:3668.2068.3068.20-0.3011131
10:09:0368.2068.3068.20-0.3021130
10:08:5568.2068.3068.20-0.3011128
10:08:1368.2068.3068.20-0.3011127
10:07:3168.2068.3068.20-0.3011126
10:07:1868.2068.3068.30-0.2011125
10:07:1468.2068.3068.20-0.3011124
10:07:0168.2068.3068.20-0.3031123
10:06:4868.2068.3068.30-0.2011120
10:06:4868.2068.3068.20-0.3011119
10:06:3768.2068.3068.20-0.3021118
10:06:0568.2068.3068.20-0.3011116
10:05:5868.2068.3068.20-0.3041115
10:05:4968.2068.3068.30-0.2021111
10:05:4168.2068.3068.30-0.2011109
10:05:3068.2068.3068.30-0.2011108
10:05:2668.2068.3068.20-0.3011107
10:05:2568.2068.3068.30-0.2021106
10:05:2468.2068.3068.20-0.3011104
10:05:1668.2068.3068.20-0.3011103
10:05:1368.2068.3068.20-0.3021102
10:05:0968.2068.3068.20-0.3011100
10:04:4968.2068.3068.20-0.30101099
10:04:1868.2068.3068.30-0.2011089
10:04:1368.2068.3068.20-0.3021088
10:04:0668.2068.3068.20-0.3011086
10:04:0568.2068.3068.20-0.3021085
10:03:5968.2068.3068.20-0.3011083
10:03:3468.2068.3068.20-0.3021082
10:03:1868.2068.3068.20-0.3011080
10:03:1268.2068.3068.20-0.3021079
10:02:5468.2068.3068.30-0.2011077
10:02:5168.2068.3068.30-0.2021076
10:02:5068.2068.3068.30-0.2011074
10:02:4768.2068.3068.20-0.3011073
10:02:3468.2068.3068.20-0.3011072
10:02:3168.2068.3068.20-0.3021071
10:02:1568.2068.3068.20-0.3051069
10:01:5968.2068.3068.20-0.3091064
10:01:2768.2068.3068.20-0.3011055
10:01:2668.2068.3068.20-0.3011054
10:01:0968.2068.3068.20-0.3011053
10:01:0768.2068.3068.20-0.30161052
10:01:0668.2068.3068.20-0.3011036
10:00:5368.2068.3068.20-0.3011035
10:00:5068.2068.3068.30-0.2021034
10:00:1068.2068.3068.30-0.2011032
10:00:0168.2068.3068.20-0.3011031
10:00:0168.2068.3068.30-0.2011030
09:59:5568.2068.3068.20-0.3011029
09:59:4568.2068.3068.20-0.3011028
09:59:3868.2068.3068.20-0.3021027
09:59:1668.2068.3068.20-0.3021025
09:58:4968.2068.3068.20-0.3011023
09:58:2268.2068.3068.20-0.3011022
09:57:5268.2068.3068.30-0.2031021
09:57:3168.2068.3068.20-0.3011018
09:57:1368.2068.3068.30-0.2021017
09:57:0768.2068.3068.20-0.30141015
09:57:0368.2068.3068.20-0.3011001
09:56:5868.2068.3068.30-0.2011000
09:56:5768.2068.3068.20-0.301999
09:56:5568.2068.3068.30-0.202998
09:56:4368.2068.3068.30-0.201996
09:56:3568.2068.3068.20-0.301995
09:56:1068.2068.3068.30-0.201994
09:56:0968.2068.3068.30-0.201993
09:56:0168.2068.3068.30-0.201992
09:56:0068.2068.3068.20-0.301991
09:55:5868.2068.3068.30-0.201990
09:55:3668.2068.3068.30-0.201989
09:55:3368.2068.3068.20-0.301988
09:55:2768.2068.3068.30-0.201987
09:55:0568.2068.3068.30-0.201986
09:54:5268.2068.3068.30-0.201985
09:54:3168.2068.3068.20-0.305984
09:54:2768.2068.3068.20-0.301979
09:54:2268.2068.3068.20-0.301978
09:54:0868.2068.3068.20-0.301977
09:53:4868.2068.3068.20-0.301976
09:53:3668.2068.3068.20-0.302975
09:52:5968.2068.3068.20-0.302973
09:52:4368.2068.3068.20-0.301971
09:52:2168.2068.3068.20-0.303970
09:52:1968.2068.3068.20-0.301967
09:51:5868.2068.3068.20-0.302966
09:51:4668.2068.3068.20-0.302964
09:51:1868.2068.3068.20-0.301962
09:51:1568.2068.3068.20-0.301961
09:51:1168.2068.3068.20-0.301960
09:50:5568.2068.3068.20-0.301959
09:50:1968.2068.3068.20-0.302958
09:50:1868.2068.3068.30-0.201956
09:50:1368.2068.3068.20-0.302955
09:50:0668.2068.3068.20-0.301953
09:49:5968.2068.3068.30-0.201952
09:49:5768.2068.3068.30-0.201951
09:49:5468.2068.3068.20-0.301950
09:49:3368.2068.3068.20-0.301949
09:49:3368.2068.3068.30-0.201948
09:49:2168.2068.3068.20-0.302947
09:49:1268.2068.3068.20-0.301945
09:48:4068.2068.3068.20-0.301944
09:48:3268.2068.3068.30-0.201943
09:48:2968.2068.3068.20-0.301942
09:48:2968.2068.3068.30-0.201941
09:48:1968.2068.3068.30-0.201940
09:48:1668.2068.3068.20-0.302939
09:48:0468.2068.3068.20-0.301937
09:47:5368.2068.3068.20-0.301936
09:47:4768.2068.3068.20-0.301935
09:47:4468.2068.3068.30-0.201934
09:47:4368.2068.3068.20-0.301933
09:47:2168.2068.3068.30-0.201932
09:47:1468.2068.3068.20-0.302931
09:47:1168.3068.4068.30-0.201929
09:47:0668.3068.4068.30-0.201928
09:46:4868.3068.4068.30-0.2024927
09:46:4768.3068.4068.30-0.201903
09:46:3768.3068.4068.30-0.2013902
09:46:3768.3068.4068.30-0.2019889
09:46:3568.3068.4068.30-0.201870
09:46:3168.3068.4068.30-0.201869
09:46:3068.3068.4068.30-0.2010868
09:46:1768.3068.4068.30-0.202858
09:46:1668.3068.4068.30-0.201856
09:46:0968.3068.4068.40-0.101855
09:46:0168.3068.4068.40-0.101854
09:46:0068.3068.4068.40-0.101853
09:45:5068.3068.4068.30-0.201852
09:45:4968.3068.4068.30-0.202851
09:45:4268.3068.4068.30-0.201849
09:45:3968.3068.4068.30-0.206848
09:45:2968.3068.4068.30-0.201842
09:45:1668.3068.4068.30-0.201841
09:45:1368.3068.4068.30-0.201840
09:45:0068.3068.4068.30-0.201839
09:44:5668.3068.4068.30-0.201838
09:44:5668.3068.4068.30-0.201837
09:44:5468.3068.4068.30-0.2010836
09:44:4068.3068.4068.30-0.201826
09:44:2068.3068.4068.30-0.202825
09:44:1768.3068.4068.30-0.201823
09:44:1468.3068.4068.30-0.201822
09:44:1368.3068.4068.40-0.101821
09:44:0968.3068.4068.30-0.201820
09:44:0768.3068.4068.30-0.202819
09:44:0768.3068.4068.30-0.2010817
09:44:0068.3068.4068.40-0.101807
09:43:5168.3068.4068.30-0.2010806
09:43:4068.3068.4068.30-0.201796
09:43:1968.3068.4068.30-0.202795
09:42:5768.3068.4068.30-0.201793
09:42:5268.3068.4068.30-0.201792
09:42:2868.3068.4068.30-0.202791
09:42:2468.3068.4068.30-0.202789
09:42:0868.3068.4068.30-0.201787
09:42:0868.3068.4068.30-0.201786
09:42:0368.3068.4068.30-0.201785
09:41:5468.3068.4068.30-0.201784
09:41:4768.3068.4068.30-0.201783
09:41:4468.3068.4068.30-0.201782
09:41:2768.3068.4068.30-0.201781
09:41:2568.3068.4068.30-0.205780
09:41:0768.3068.4068.40-0.102775
09:41:0568.3068.4068.30-0.201773
09:41:0368.3068.4068.40-0.101772
09:40:5768.3068.4068.30-0.201771
09:40:5568.3068.4068.30-0.202770
09:40:4368.3068.4068.30-0.201768
09:40:1868.3068.4068.30-0.202767
09:40:0368.3068.4068.30-0.201765
09:39:5968.3068.4068.30-0.204764
09:39:4668.3068.4068.30-0.201760
09:39:3868.3068.4068.30-0.202759
09:39:3068.3068.4068.40-0.102757
09:39:2168.3068.4068.30-0.201755
09:39:2168.3068.4068.30-0.201754
09:39:0168.3068.4068.40-0.103753
09:38:5568.3068.4068.40-0.101750
09:38:4368.3068.4068.30-0.202749
09:38:3868.3068.4068.30-0.201747
09:38:3768.3068.4068.30-0.202746
09:38:3668.3068.4068.30-0.202744
09:38:2468.3068.4068.40-0.101742
09:37:4968.3068.4068.30-0.202741
09:37:4468.3068.4068.30-0.201739
09:37:3768.3068.4068.40-0.101738
09:37:2368.3068.4068.30-0.201737
09:37:1568.3068.4068.30-0.201736
09:37:1468.3068.4068.30-0.201735
09:37:1468.3068.4068.40-0.101734
09:36:5968.3068.4068.30-0.201733
09:36:4668.3068.4068.30-0.201732
09:36:3868.3068.5068.30-0.201731
09:36:1968.3068.5068.30-0.202730
09:35:5468.4068.5068.40-0.102728
09:35:5268.4068.5068.40-0.101726
09:35:4068.4068.5068.40-0.102725
09:35:3568.4068.5068.40-0.101723
09:35:2368.4068.5068.40-0.101722
09:35:1868.4068.5068.40-0.102721
09:35:1368.4068.5068.40-0.101719
09:35:1368.4068.5068.5001718
09:35:0768.4068.5068.40-0.101717
09:34:5468.4068.5068.40-0.101716
09:34:4868.4068.5068.40-0.103715
09:34:4568.4068.5068.40-0.101712
09:34:3968.4068.5068.40-0.102711
09:34:3668.4068.5068.40-0.101709
09:34:3468.4068.5068.40-0.102708
09:33:5768.4068.5068.40-0.101706
09:33:4568.4068.5068.5001705
09:33:4368.4068.5068.40-0.101704
09:33:3568.4068.5068.5001703
09:33:2768.4068.5068.40-0.101702
09:33:2468.4068.5068.40-0.101701
09:33:0568.4068.5068.40-0.102700
09:33:0568.4068.5068.40-0.102698
09:33:0568.4068.5068.40-0.102696
09:32:5668.4068.5068.40-0.105694
09:32:5168.4068.5068.40-0.101689
09:32:4168.4068.5068.40-0.101688
09:32:2068.4068.5068.40-0.102687
09:32:0768.4068.5068.40-0.101685
09:31:5168.4068.5068.40-0.101684
09:31:2768.4068.5068.40-0.101683
09:31:2668.4068.5068.40-0.101682
09:30:5268.4068.5068.40-0.101681
09:30:4668.4068.5068.40-0.102680
09:30:3368.4068.5068.40-0.101678
09:30:1468.4068.5068.40-0.101677
09:30:0468.4068.5068.5001676
09:30:0068.4068.5068.5001675
09:29:5968.4068.5068.40-0.1030674
09:29:5768.4068.5068.40-0.104644
09:29:5768.4068.5068.40-0.108640
09:29:4968.4068.5068.40-0.102632
09:29:4068.4068.5068.40-0.101630
09:29:2768.4068.5068.40-0.101629
09:29:2468.4068.5068.40-0.102628
09:29:1768.4068.5068.5001626
09:29:1668.4068.5068.40-0.101625
09:28:2868.4068.5068.5001624
09:28:2068.4068.5068.40-0.102623
09:28:1868.4068.5068.5001621
09:28:1068.4068.5068.40-0.101620
09:28:1068.4068.5068.40-0.1011619
09:28:0268.4068.5068.40-0.101608
09:27:5568.4068.5068.40-0.101607
09:27:5168.4068.5068.40-0.101606
09:27:0868.4068.5068.40-0.101605
09:27:0868.4068.5068.5002604
09:26:4568.4068.5068.5001602
09:26:4168.4068.5068.40-0.101601
09:26:3268.4068.5068.5001600
09:26:2568.4068.5068.40-0.102599
09:26:0268.4068.5068.40-0.101597
09:26:0268.4068.5068.40-0.101596
09:25:3868.4068.5068.40-0.101595
09:25:0968.4068.5068.40-0.101594
09:25:0568.4068.5068.40-0.101593
09:25:0568.4068.5068.5001592
09:24:5868.4068.5068.5002591
09:24:5268.4068.5068.40-0.102589
09:24:5168.4068.5068.40-0.102587
09:24:3268.4068.5068.40-0.101585
09:24:2968.4068.5068.5001584
09:24:2968.4068.5068.40-0.101583
09:24:1668.4068.5068.5001582
09:24:1068.4068.5068.40-0.103581
09:23:5868.4068.5068.40-0.101578
09:23:4568.4068.5068.40-0.101577
09:23:0868.4068.5068.40-0.1016576
09:23:0568.4068.5068.40-0.101560
09:23:0568.4068.5068.5001559
09:22:5868.4068.5068.5001558
09:22:2268.4068.5068.40-0.101557
09:21:5068.4068.5068.5001556
09:21:4968.4068.5068.40-0.101555
09:21:4568.4068.5068.40-0.101554
09:21:3568.4068.5068.40-0.101553
09:21:0868.4068.5068.40-0.101552
09:20:4468.4068.5068.5001551
09:20:3068.4068.5068.40-0.101550
09:20:3068.4068.5068.5002549
09:20:1968.4068.5068.5002547
09:19:5468.4068.5068.40-0.101545
09:18:5468.4068.5068.40-0.101544
09:18:5468.4068.5068.40-0.101543
09:18:5468.4068.5068.40-0.102542
09:18:5068.4068.5068.40-0.101540
09:18:4868.4068.5068.5001539
09:18:3868.4068.5068.40-0.1020538
09:18:1068.4068.5068.40-0.101518
09:18:0068.4068.5068.40-0.102517
09:17:5768.4068.5068.40-0.102515
09:17:3968.4068.5068.5001513
09:17:3268.4068.5068.40-0.101512
09:16:4568.4068.5068.5001511
09:16:2368.4068.5068.5003510
09:16:1768.4068.5068.5001507
09:16:1568.4068.5068.5001506
09:16:1268.4068.5068.5001505
09:16:0468.4068.5068.40-0.101504
09:15:5568.4068.5068.40-0.102503
09:14:5368.4068.5068.40-0.102501
09:13:0468.4068.5068.30-0.2049499
09:13:0468.4068.5068.40-0.101450
09:13:0268.4068.5068.40-0.1030449
09:12:2268.4068.5068.40-0.101419
09:12:2068.3068.4068.40-0.102418
09:12:2068.3068.4068.40-0.1012416
09:12:2068.3068.4068.40-0.1069404
09:12:2068.3068.4068.40-0.101335
09:12:1168.3068.4068.30-0.201334
09:11:4668.3068.4068.30-0.202333
09:11:3768.3068.4068.30-0.201331
09:11:1668.3068.4068.30-0.202330
09:11:0668.3068.4068.30-0.206328
09:11:0068.3068.4068.30-0.201322
09:10:4968.3068.4068.40-0.103321
09:10:4868.3068.4068.30-0.201318
09:10:1468.3068.4068.30-0.201317
09:10:1468.3068.4068.40-0.101316
09:10:0568.3068.4068.40-0.101315
09:09:3168.3068.4068.40-0.101314
09:09:3068.3068.4068.30-0.201313
09:09:2668.3068.4068.30-0.201312
09:09:2668.3068.4068.30-0.201311
09:09:2368.3068.4068.40-0.101310
09:09:2068.3068.4068.30-0.203309
09:08:5568.3068.4068.30-0.2012306
09:08:5268.3068.4068.40-0.1020294
09:08:2268.3068.4068.40-0.101274
09:07:3968.3068.4068.30-0.2010273
09:07:3268.3068.4068.30-0.202263
09:07:1568.3068.4068.30-0.203261
09:07:1468.3068.4068.40-0.103258
09:07:0268.3068.4068.40-0.101255
09:06:5368.3068.4068.40-0.101254
09:06:0568.3068.4068.40-0.101253
09:05:5868.3068.4068.40-0.102252
09:05:3068.3068.4068.30-0.201250
09:05:1968.3068.4068.40-0.102249
09:05:1668.3068.4068.40-0.101247
09:05:1068.3068.4068.40-0.101246
09:04:5368.3068.4068.40-0.101245
09:04:3668.3068.4068.40-0.101244
09:04:2768.3068.4068.30-0.201243
09:04:2668.3068.4068.40-0.105242
09:04:2268.3068.4068.40-0.101237
09:04:2168.3068.4068.30-0.201236
09:04:2068.3068.4068.30-0.201235
09:04:2068.3068.4068.30-0.203234
09:04:0668.3068.4068.30-0.201231
09:04:0268.3068.4068.30-0.201230
09:03:5168.3068.4068.30-0.2010229
09:03:5068.3068.4068.30-0.201219
09:03:4268.3068.4068.30-0.209218
09:03:3468.3068.4068.30-0.201209
09:03:3468.3068.4068.40-0.102208
09:03:2268.3068.4068.40-0.102206
09:03:1368.3068.4068.40-0.101204
09:03:0968.3068.4068.30-0.201203
09:03:0868.3068.4068.40-0.102202
09:03:0468.3068.4068.40-0.101200
09:02:5868.3068.4068.40-0.101199
09:02:5368.3068.4068.30-0.201198
09:02:2568.3068.4068.40-0.101197
09:02:1068.4068.5068.40-0.101196
09:02:0768.4068.5068.40-0.105195
09:02:0668.4068.5068.40-0.101190
09:02:0668.4068.5068.40-0.102189
09:02:0468.4068.5068.40-0.101187
09:02:0268.4068.5068.40-0.101186
09:02:0268.4068.5068.40-0.105185
09:02:0268.4068.5068.40-0.107180
09:02:0268.4068.5068.40-0.1010173
09:02:0068.4068.5068.40-0.1020163
09:01:5968.4068.5068.40-0.101143
09:01:4668.4068.5068.5001142
09:01:4068.4068.5068.5001141
09:01:3568.5068.6068.5001140
09:01:3568.4068.5068.5001139
09:01:3568.5068.6068.50018138
09:01:3068.5068.6068.5001120
09:01:0668.5068.6068.5001119
09:00:2268.5068.6068.60+0.101118
09:00:1068.5068.6068.60+0.101117
09:00:07----68.500116116
 
加密貨幣
比特幣BTC 70764.52 776.68 1.11%
以太幣ETH 3586.35 -1.16 -0.03%
瑞波幣XRP 0.622859 -0.01 -1.49%
比特幣現金BCH 570.46 90.35 18.82%
萊特幣LTC 95.79 -0.07 -0.08%
卡達幣ADA 0.649279 -0.02 -2.37%
波場幣TRX 0.120202 0.00 -0.48%
恆星幣XLM 0.137922 0.00 -0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。