1303南 亞 84.00+0.10 +0.12% 4.56
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 5,439 83.90 9 84.00 286 83.90 84.60 83.50 83.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.9084.0084.00+0.1015439
13:30:0083.9084.0084.00+0.108555438
13:24:5683.9084.0083.900134583
13:24:5183.9084.0083.90014570
13:24:4683.9084.0083.90014569
13:24:4183.9084.0084.00+0.1024568
13:24:2683.9084.0083.90034566
13:24:2183.8083.9083.90084563
13:24:1683.8083.9083.90014555
13:24:1183.8083.9083.90014554
13:24:0683.8083.9083.90014553
13:24:0183.8083.9083.80-0.1054552
13:23:5683.8083.9083.80-0.1024547
13:23:5183.8083.9083.80-0.1024545
13:23:4683.8083.9083.90064543
13:23:3683.8083.9083.80-0.1014537
13:23:3183.8083.9083.80-0.1014536
13:23:2683.8083.9083.80-0.1024535
13:23:2183.8083.9083.80-0.1014533
13:23:1683.8083.9083.80-0.1014532
13:23:1183.8083.9083.80-0.1024531
13:23:0183.8083.9083.80-0.1024529
13:22:5683.8083.9083.80-0.1014527
13:22:5183.8083.9083.80-0.1024526
13:22:4683.8083.9083.80-0.1024524
13:22:4183.8083.9083.80-0.1034522
13:22:3683.8083.9083.80-0.1014519
13:22:3083.8083.9083.80-0.1014518
13:22:2583.8083.9083.80-0.1024517
13:22:2083.8083.9083.90044515
13:22:1583.8083.9083.80-0.1014511
13:22:1083.8083.9083.90044510
13:22:0583.8083.9083.80-0.1014506
13:22:0083.8083.9083.80-0.1024505
13:21:5083.8083.9083.80-0.1024503
13:21:4583.8083.9083.80-0.1014501
13:21:4083.8083.9083.80-0.1034500
13:21:3583.8083.9083.90014497
13:21:3083.8083.9083.80-0.1034496
13:21:2583.8083.9083.80-0.1094493
13:21:2083.8083.9083.80-0.1024484
13:21:1583.8084.0083.80-0.10494482
13:21:1083.8083.9083.80-0.1024433
13:21:0583.8083.9083.80-0.1014431
13:21:0083.8083.9083.80-0.1024430
13:20:5583.8083.9083.80-0.1024428
13:20:5083.8083.9083.80-0.1024426
13:20:4083.8083.9083.80-0.1024424
13:20:3583.8083.9083.80-0.1014422
13:20:3083.8083.9083.80-0.1044421
13:20:2083.8083.9083.80-0.1024417
13:20:1583.8083.9083.80-0.1024415
13:20:1083.8083.9083.80-0.1014413
13:20:0583.8083.9083.80-0.1034412
13:20:0083.8083.9083.80-0.1014409
13:19:5583.8083.9083.80-0.1024408
13:19:5083.8083.9083.80-0.1024406
13:19:4483.8083.9083.80-0.1014404
13:19:3983.8083.9083.80-0.1014403
13:19:3483.8083.9083.80-0.1014402
13:19:2983.8083.9083.80-0.1024401
13:19:2483.8083.9083.80-0.1014399
13:19:1983.8083.9083.80-0.1014398
13:19:1483.8083.9083.80-0.1034397
13:19:0983.8083.9083.80-0.1024394
13:19:0483.8083.9083.80-0.1074392
13:18:5983.8083.9083.80-0.1014385
13:18:5483.8083.9083.80-0.1014384
13:18:4983.8083.9083.80-0.1014383
13:18:4483.8083.9083.80-0.1024382
13:18:3983.8083.9083.80-0.1024380
13:18:2983.8083.9083.90044378
13:18:2483.8083.9083.80-0.1014374
13:18:1983.8083.9083.80-0.1044373
13:18:1483.8083.9083.900164369
13:18:0983.8083.9083.80-0.1014353
13:18:0483.8083.9083.80-0.1024352
13:17:5483.8083.9083.80-0.1014350
13:17:4483.8083.9083.80-0.1014349
13:17:3983.8083.9083.80-0.1014348
13:17:3483.8083.9083.80-0.1014347
13:17:2983.8083.9083.80-0.1014346
13:17:1983.8083.9083.80-0.1034345
13:17:1483.8083.9083.80-0.1014342
13:17:0983.8083.9083.80-0.1014341
13:17:0483.8083.9083.80-0.1014340
13:16:5983.8083.9083.80-0.1014339
13:16:5483.8083.9083.80-0.1014338
13:16:4483.8083.9083.80-0.1014337
13:16:3483.8083.9083.80-0.1014336
13:16:2983.8083.9083.80-0.1024335
13:16:2483.8083.9083.80-0.1014333
13:16:1483.8083.9083.80-0.1014332
13:16:0983.8083.9083.80-0.1024331
13:16:0483.8083.9083.80-0.1074329
13:15:5983.8083.9083.80-0.1014322
13:15:5383.8083.9083.80-0.1024321
13:15:4883.8083.9083.90014319
13:15:4383.8083.9083.90014318
13:15:3883.8083.9083.80-0.1014317
13:15:2883.8083.9083.80-0.1014316
13:15:2383.8083.9083.80-0.1014315
13:15:1883.8083.9083.80-0.1014314
13:15:1383.8083.9083.80-0.1014313
13:15:0383.8083.9083.80-0.1024312
13:14:5383.8083.9083.90024310
13:14:4383.8083.9083.80-0.1024308
13:14:3883.8083.9083.80-0.1024306
13:14:2883.8083.9083.80-0.1014304
13:14:1883.8083.9083.80-0.1014303
13:14:0883.8083.9083.80-0.1024302
13:14:0383.8083.9083.80-0.1054300
13:13:5883.8083.9083.80-0.1024295
13:13:5383.8083.9083.80-0.1014293
13:13:4383.8083.9083.80-0.1014292
13:13:3383.8083.9083.80-0.1014291
13:13:2883.8083.9083.80-0.1044290
13:13:2383.8083.9083.900114286
13:13:1383.8083.9083.80-0.1024275
13:13:0883.8083.9083.80-0.1014273
13:13:0383.7083.8083.80-0.1064272
13:12:5883.7083.8083.80-0.1034266
13:12:5383.8083.9083.80-0.1074263
13:12:4883.8083.9083.80-0.1014256
13:12:4383.7083.8083.80-0.1024255
13:12:3883.7083.8083.80-0.1014253
13:12:3383.7083.8083.80-0.1024252
13:12:2883.7083.8083.70-0.2014250
13:12:2383.7083.8083.70-0.2014249
13:12:1383.7083.8083.70-0.2014248
13:12:0883.7083.8083.70-0.2014247
13:12:0383.7083.8083.70-0.2074246
13:11:5883.7083.8083.80-0.1014239
13:11:5383.7083.8083.70-0.2024238
13:11:4883.7083.8083.70-0.2024236
13:11:4383.7083.8083.80-0.1064234
13:11:3883.8083.9083.70-0.2014228
13:11:3383.7083.8083.80-0.1014227
13:11:2883.7083.9083.80-0.1014226
13:11:2383.7083.8083.80-0.1014225
13:11:1783.7083.8083.80-0.1024224
13:11:1283.7083.8083.70-0.2054222
13:11:0783.7083.8083.80-0.10244217
13:11:0283.7083.8083.70-0.2014193
13:10:5783.7083.8083.80-0.1014192
13:10:5283.7083.8083.70-0.2014191
13:10:4283.7083.8083.70-0.2014190
13:10:3783.7083.8083.70-0.2034189
13:10:3283.7083.8083.70-0.2014186
13:10:2783.7083.8083.80-0.1014185
13:10:2283.7083.8083.70-0.2014184
13:10:1783.7083.8083.70-0.2014183
13:10:1283.7083.8083.70-0.2014182
13:10:0783.7083.8083.70-0.2054181
13:10:0283.7083.8083.70-0.2054176
13:09:5783.7083.8083.70-0.2014171
13:09:4783.7083.8083.70-0.2014170
13:09:4283.7083.8083.70-0.2014169
13:09:3783.7083.8083.70-0.2014168
13:09:3283.7083.8083.80-0.1014167
13:09:2783.7083.8083.80-0.1014166
13:09:0183.7083.8083.70-0.2014165
13:08:5183.7083.8083.80-0.1024164
13:08:3183.7083.8083.70-0.2014162
13:08:0183.7083.8083.70-0.2024161
13:07:5683.6083.8083.70-0.2024159
13:07:5183.6083.7083.70-0.2024157
13:07:4683.6083.7083.70-0.2034155
13:07:4183.6083.7083.70-0.20154152
13:07:3683.7083.8083.70-0.2054137
13:07:3183.7083.8083.70-0.2034132
13:07:2683.6083.8083.70-0.2044129
13:07:2183.6083.7083.70-0.2024125
13:07:1683.6083.7083.70-0.2024123
13:07:1183.6083.7083.70-0.2034121
13:07:0683.6083.7083.60-0.3084118
13:07:0183.6083.7083.70-0.2054110
13:06:5683.6083.7083.70-0.2064105
13:06:5183.7083.8083.70-0.20124099
13:06:2683.7083.8083.70-0.2014087
13:06:2183.7083.8083.70-0.2014086
13:05:5183.7083.8083.70-0.2014085
13:05:3183.7083.8083.70-0.2034084
13:05:2183.7083.8083.70-0.2014081
13:05:1183.7083.8083.70-0.2024080
13:05:0583.7083.8083.70-0.2084078
13:04:5583.7083.8083.70-0.2014070
13:04:5083.7083.8083.70-0.2034069
13:04:4583.7083.8083.70-0.2014066
13:04:1583.7083.8083.70-0.2014065
13:04:0083.7083.8083.80-0.1024064
13:03:4083.7083.8083.70-0.2014062
13:03:1583.7083.8083.70-0.2014061
13:03:1083.7083.8083.70-0.2014060
13:03:0583.7083.8083.70-0.2054059
13:02:1583.7083.8083.70-0.2014054
13:02:1083.7083.8083.70-0.2014053
13:02:0583.7083.8083.70-0.2024052
13:01:4583.7083.8083.70-0.2014050
13:01:3583.7083.8083.70-0.2014049
13:01:1083.7083.8083.70-0.2014048
13:01:0583.7083.8083.70-0.2074047
13:01:0083.7083.8083.70-0.2014040
13:00:5583.7083.8083.80-0.1044039
13:00:5083.7083.8083.80-0.1044035
13:00:4583.7083.8083.80-0.1014031
13:00:3583.7083.8083.80-0.1014030
13:00:3083.7083.8083.70-0.2014029
13:00:1583.7083.8083.70-0.2054028
13:00:1083.6083.7083.70-0.20204023
13:00:0583.6083.7083.70-0.2024003
12:59:5483.6083.7083.70-0.2014001
12:59:4483.6083.7083.60-0.3014000
12:59:3983.6083.7083.60-0.3013999
12:59:1483.6083.7083.60-0.3013998
12:59:0483.6083.7083.60-0.3023997
12:58:4983.6083.7083.60-0.3013995
12:58:2983.6083.7083.60-0.3013994
12:58:2483.6083.7083.60-0.3013993
12:58:1983.6083.7083.70-0.2013992
12:58:1483.6083.7083.60-0.3013991
12:58:0983.6083.7083.60-0.3063990
12:58:0483.6083.7083.70-0.20133984
12:57:5983.7083.8083.70-0.20173971
12:57:4983.7083.8083.70-0.2013954
12:57:4483.7083.8083.70-0.2013953
12:57:3383.7083.8083.70-0.2013952
12:57:2883.7083.8083.70-0.2013951
12:57:0883.7083.8083.70-0.2013950
12:57:0383.7083.8083.70-0.2013949
12:56:5883.7083.8083.70-0.2013948
12:56:5383.7083.8083.70-0.2023947
12:56:4383.7083.8083.70-0.2013945
12:56:1883.7083.8083.70-0.2023944
12:56:0883.7083.8083.70-0.2013942
12:56:0383.7083.8083.70-0.2073941
12:55:5883.7083.8083.70-0.2013934
12:55:5383.7083.8083.70-0.2013933
12:55:2883.7083.8083.70-0.2013932
12:55:0383.7083.8083.70-0.2013931
12:54:4383.7083.8083.70-0.2013930
12:54:3883.7083.8083.70-0.2013929
12:54:1883.7083.8083.70-0.2023928
12:54:1383.7083.8083.70-0.2013926
12:54:0383.7083.8083.70-0.2053925
12:53:5883.7083.8083.70-0.2013920
12:53:5383.7083.8083.70-0.2013919
12:53:4883.7083.8083.70-0.2013918
12:53:4383.7083.8083.70-0.2023917
12:53:2283.7083.8083.70-0.2013915
12:53:0783.7083.8083.70-0.2033914
12:53:0283.7083.8083.70-0.20143911
12:52:5783.7083.8083.70-0.2013897
12:52:4783.7083.8083.80-0.1013896
12:52:4283.7083.8083.70-0.2013895
12:52:3783.7083.8083.70-0.2013894
12:52:3283.7083.8083.70-0.2023893
12:52:0783.7083.8083.70-0.2023891
12:52:0283.7083.8083.70-0.2053889
12:51:4283.7083.8083.70-0.2013884
12:51:1783.7083.8083.70-0.2013883
12:50:5783.7083.8083.70-0.2013882
12:50:2783.7083.8083.70-0.2023881
12:50:2283.7083.8083.80-0.1023879
12:50:0783.7083.8083.70-0.2033877
12:49:4683.7083.8083.70-0.2013874
12:49:4183.7083.8083.70-0.2013873
12:49:3683.7083.8083.80-0.1013872
12:49:2183.7083.8083.80-0.1013871
12:49:1683.7083.8083.70-0.2013870
12:49:1183.7083.8083.70-0.2013869
12:49:0683.7083.8083.70-0.2053868
12:49:0183.7083.8083.70-0.2013863
12:48:5683.7083.8083.70-0.2013862
12:48:3183.7083.8083.70-0.2013861
12:48:2683.7083.8083.70-0.2013860
12:48:2183.7083.8083.80-0.1053859
12:48:1683.7083.8083.70-0.2093854
12:48:1183.7083.8083.80-0.10553845
12:48:0683.6083.7083.70-0.2023790
12:48:0183.6083.7083.70-0.2063788
12:47:5683.6083.7083.70-0.20353782
12:47:4683.6083.7083.60-0.3013747
12:47:4183.6083.7083.60-0.3013746
12:47:1683.6083.7083.60-0.3013745
12:47:1183.6083.7083.60-0.3053744
12:47:0683.6083.7083.60-0.3023739
12:47:0183.6083.7083.60-0.3023737
12:46:5683.5083.7083.60-0.3033735
12:46:5083.5083.6083.60-0.3013732
12:46:4583.5083.6083.60-0.3043731
12:46:4083.6083.7083.60-0.3063727
12:46:3583.6083.7083.60-0.3023721
12:46:3083.5083.7083.60-0.3023719
12:46:2583.5083.6083.60-0.3033717
12:46:1583.5083.6083.50-0.4033714
12:46:1083.5083.6083.60-0.30133711
12:46:0583.5083.6083.60-0.3013698
12:46:0083.5083.6083.50-0.4013697
12:45:5583.5083.6083.60-0.3073696
12:45:4083.5083.6083.60-0.3013689
12:45:3083.5083.6083.50-0.4013688
12:45:2583.5083.6083.50-0.4023687
12:45:2083.5083.6083.50-0.4033685
12:45:1083.5083.6083.50-0.4013682
12:45:0583.5083.6083.50-0.4053681
12:44:1083.5083.6083.50-0.4023676
12:43:5583.5083.6083.50-0.4013674
12:43:5083.5083.6083.60-0.3053673
12:43:4083.5083.6083.50-0.4023668
12:43:3583.5083.6083.60-0.30103666
12:43:2583.5083.6083.50-0.4023656
12:43:2083.5083.6083.50-0.4013654
12:43:1583.5083.6083.60-0.3013653
12:43:0583.5083.6083.50-0.4053652
12:42:4583.5083.6083.50-0.4013647
12:42:3983.5083.6083.60-0.3053646
12:42:2483.5083.6083.50-0.4013641
12:42:1983.5083.6083.60-0.3053640
12:42:1483.6083.7083.60-0.30153635
12:42:0983.6083.7083.60-0.3013620
12:42:0483.6083.7083.60-0.3013619
12:41:4983.6083.7083.60-0.3033618
12:41:3983.6083.7083.60-0.3013615
12:41:2483.6083.7083.60-0.3013614
12:41:1983.6083.7083.60-0.3013613
12:41:1483.6083.7083.60-0.3023612
12:41:0483.6083.7083.60-0.3023610
12:40:5983.6083.7083.60-0.3013608
12:40:2483.6083.7083.60-0.3013607
12:40:1983.6083.7083.70-0.2013606
12:40:0983.6083.7083.60-0.3053605
12:38:4883.6083.7083.60-0.3013600
12:38:4383.6083.7083.60-0.3033599
12:38:1383.6083.7083.60-0.3013596
12:38:0883.6083.7083.60-0.3063595
12:38:0383.6083.7083.60-0.3023589
12:37:2883.6083.7083.60-0.3013587
12:36:0883.6083.7083.60-0.3053586
12:35:1783.6083.7083.60-0.30103581
12:35:1283.5083.6083.60-0.30483571
12:35:0783.5083.6083.50-0.4023523
12:34:4783.5083.6083.60-0.3013521
12:34:3783.5083.6083.50-0.4013520
12:34:3283.5083.6083.50-0.4013519
12:34:2283.5083.6083.50-0.4013518
12:34:1783.5083.6083.50-0.4063517
12:34:0783.5083.6083.50-0.4013511
12:34:0283.5083.6083.50-0.4053510
12:33:1783.5083.6083.50-0.4013505
12:33:0783.5083.6083.50-0.4013504
12:33:0283.5083.6083.60-0.3023503
12:32:5783.5083.6083.50-0.4023501
12:32:5283.5083.6083.60-0.3073499
12:32:0783.5083.6083.50-0.4023492
12:31:1683.5083.6083.50-0.4013490
12:31:1183.5083.6083.50-0.4053489
12:30:5183.5083.6083.50-0.4013484
12:30:4183.5083.6083.50-0.4033483
12:30:3683.5083.6083.50-0.40203480
12:30:2683.5083.6083.50-0.4023460
12:30:2183.5083.6083.50-0.4083458
12:29:5683.5083.6083.50-0.4013450
12:29:1583.5083.6083.50-0.4023449
12:29:1083.5083.6083.50-0.4023447
12:29:0583.5083.6083.50-0.4073445
12:27:4083.5083.6083.50-0.4013438
12:27:3583.5083.6083.50-0.40113437
12:27:3083.5083.6083.50-0.4013426
12:27:2083.5083.6083.50-0.4043425
12:27:1583.5083.6083.50-0.4013421
12:27:1083.5083.6083.50-0.4023420
12:27:0583.5083.6083.50-0.4063418
12:26:4583.5083.6083.50-0.4013412
12:26:0583.5083.6083.50-0.4023411
12:25:4583.5083.6083.60-0.3013409
12:25:0983.5083.6083.50-0.4013408
12:25:0483.5083.6083.50-0.4053407
12:24:5983.5083.6083.50-0.4013402
12:23:3983.5083.6083.50-0.4013401
12:23:0983.5083.6083.50-0.4013400
12:23:0483.5083.6083.50-0.4063399
12:22:5983.6083.7083.60-0.3043393
12:22:5483.6083.7083.70-0.20503389
12:22:4983.6083.7083.60-0.3033339
12:22:3483.6083.7083.60-0.3013336
12:22:1983.6083.7083.60-0.3013335
12:22:0983.6083.7083.60-0.3013334
12:22:0483.6083.7083.60-0.3053333
12:21:5983.6083.7083.60-0.3013328
12:21:4983.6083.7083.60-0.3013327
12:21:4483.6083.7083.60-0.3013326
12:21:2483.6083.7083.60-0.3013325
12:21:1483.6083.7083.60-0.3013324
12:21:0983.6083.7083.60-0.3053323
12:21:0483.6083.7083.60-0.3013318
12:20:5983.6083.7083.60-0.3013317
12:20:5483.6083.7083.60-0.3043316
12:20:3483.6083.7083.60-0.3013312
12:20:1883.6083.7083.60-0.3013311
12:20:0383.6083.7083.60-0.3083310
12:19:5883.6083.7083.60-0.3033302
12:19:5383.5083.6083.60-0.3043299
12:19:4883.5083.6083.50-0.4093295
12:19:4383.5083.6083.60-0.30503286
12:19:3883.5083.6083.50-0.4023236
12:19:3383.5083.6083.60-0.30113234
12:19:2383.5083.6083.50-0.4013223
12:19:1883.5083.6083.50-0.4033222
12:19:1383.5083.6083.60-0.30203219
12:19:0883.5083.6083.60-0.3013199
12:19:0383.5083.6083.60-0.3013198
12:18:5383.5083.6083.60-0.3013197
12:18:4883.5083.6083.60-0.3023196
12:18:3383.5083.6083.50-0.4013194
12:18:2883.5083.6083.50-0.4013193
12:18:0383.5083.6083.50-0.4053192
12:17:5283.5083.6083.50-0.4013187
12:17:4783.5083.6083.50-0.4023186
12:17:0783.5083.6083.50-0.4023184
12:17:0283.5083.6083.60-0.3013182
12:16:3783.5083.6083.50-0.4053181
12:16:3283.6083.7083.60-0.30273176
12:16:2783.6083.7083.60-0.3013149
12:16:2283.6083.7083.60-0.3073148
12:16:1783.6083.7083.60-0.3023141
12:16:1283.6083.7083.60-0.3013139
12:16:0783.6083.7083.60-0.3013138
12:16:0283.6083.7083.60-0.3093137
12:15:4783.6083.7083.60-0.3013128
12:15:4283.6083.7083.60-0.3013127
12:15:3783.6083.7083.60-0.3023126
12:15:3283.6083.7083.60-0.3063124
12:15:2283.6083.7083.60-0.3043118
12:15:1783.6083.7083.60-0.3013114
12:15:1283.6083.7083.60-0.3013113
12:15:0283.6083.7083.60-0.3013112
12:14:5783.6083.7083.60-0.3013111
12:14:4283.6083.7083.60-0.3013110
12:14:2783.6083.7083.60-0.3023109
12:14:1783.6083.7083.60-0.3013107
12:14:1283.6083.7083.60-0.3013106
12:14:0783.6083.7083.60-0.3023105
12:13:5683.6083.7083.60-0.3043103
12:13:5183.6083.7083.60-0.3013099
12:13:4183.6083.7083.70-0.2013098
12:13:3683.6083.7083.60-0.3013097
12:13:2683.6083.7083.60-0.3013096
12:13:2183.6083.7083.60-0.3013095
12:13:1183.6083.7083.60-0.3013094
12:13:0683.6083.7083.60-0.3063093
12:12:5683.6083.7083.60-0.3013087
12:12:5183.6083.7083.60-0.3023086
12:12:4683.6083.7083.60-0.3013084
12:12:3183.6083.7083.60-0.3013083
12:12:2183.6083.7083.60-0.3013082
12:12:1683.6083.7083.60-0.3013081
12:12:0683.6083.7083.60-0.3023080
12:12:0183.6083.7083.60-0.3073078
12:11:4683.6083.7083.60-0.3023071
12:11:3683.6083.7083.60-0.3013069
12:11:3183.6083.7083.60-0.3013068
12:11:2183.6083.7083.60-0.3013067
12:11:1683.6083.7083.60-0.3013066
12:11:1183.6083.7083.60-0.3043065
12:11:0683.6083.7083.60-0.3073061
12:11:0183.6083.7083.60-0.3013054
12:10:5683.6083.7083.60-0.3013053
12:10:4183.6083.7083.60-0.3023052
12:10:2683.6083.7083.60-0.3013050
12:10:1683.6083.7083.60-0.3023049
12:10:1183.6083.7083.60-0.3023047
12:09:5583.6083.7083.60-0.3013045
12:09:4083.6083.7083.60-0.3023044
12:09:2083.6083.7083.60-0.3013042
12:09:1083.6083.7083.60-0.3023041
12:09:0583.6083.7083.60-0.3083039
12:08:5083.6083.7083.60-0.3023031
12:08:3583.6083.7083.60-0.3023029
12:08:2583.6083.7083.60-0.3013027
12:08:2083.6083.7083.60-0.3013026
12:08:1583.6083.7083.60-0.3023025
12:08:0583.6083.7083.60-0.3043023
12:08:0083.6083.7083.60-0.3013019
12:07:4583.6083.7083.60-0.3013018
12:07:3083.6083.7083.60-0.3023017
12:07:2583.6083.7083.70-0.2013015
12:07:2083.6083.7083.60-0.3013014
12:07:1583.6083.7083.60-0.3013013
12:07:0483.6083.7083.60-0.3063012
12:06:5983.6083.7083.60-0.3023006
12:06:3983.6083.7083.60-0.3013004
12:06:2983.6083.7083.60-0.3013003
12:06:2483.6083.7083.60-0.3033002
12:06:1983.6083.7083.60-0.3022999
12:06:0983.6083.7083.60-0.3012997
12:06:0483.6083.7083.60-0.3022996
12:05:5983.6083.7083.60-0.3022994
12:05:5483.6083.7083.60-0.3072992
12:05:3983.6083.7083.60-0.3012985
12:05:2983.6083.7083.60-0.3012984
12:05:2483.6083.7083.60-0.3022983
12:05:1983.6083.7083.60-0.3012981
12:05:0983.6083.7083.60-0.3012980
12:05:0483.6083.7083.60-0.3012979
12:04:4983.6083.7083.60-0.3022978
12:04:3483.6083.7083.60-0.3012976
12:04:2483.6083.7083.60-0.3012975
12:04:1983.6083.7083.60-0.3022974
12:04:0983.6083.7083.60-0.3032972
12:03:5983.6083.7083.60-0.3012969
12:03:5483.6083.7083.70-0.2032968
12:03:4483.6083.7083.60-0.3012965
12:03:1983.6083.7083.60-0.3012964
12:03:1483.6083.7083.70-0.2072963
12:02:4383.6083.7083.60-0.3022956
12:02:3883.6083.7083.60-0.3042954
12:01:5383.6083.7083.60-0.3012950
12:01:4883.6083.7083.70-0.2042949
12:01:2883.6083.7083.60-0.3042945
12:00:3383.6083.7083.60-0.3012941
12:00:2383.6083.7083.60-0.3012940
12:00:1883.6083.7083.70-0.2012939
11:59:3783.6083.7083.60-0.3022938
11:59:0283.6083.7083.60-0.3012936
11:58:5783.6083.7083.70-0.2012935
11:58:5283.6083.7083.60-0.3012934
11:58:4783.6083.7083.60-0.3012933
11:58:4283.6083.7083.60-0.3032932
11:58:3783.6083.7083.60-0.3052929
11:58:3283.6083.7083.60-0.30232924
11:58:2283.6083.7083.60-0.3012901
11:58:1783.6083.7083.60-0.3012900
11:58:1283.6083.7083.60-0.3012899
11:58:0783.6083.7083.60-0.3012898
11:57:5783.6083.7083.60-0.3012897
11:57:4283.6083.7083.60-0.3012896
11:57:3283.6083.7083.60-0.3012895
11:57:2283.6083.7083.60-0.3012894
11:57:1783.6083.7083.60-0.3012893
11:57:0283.6083.7083.60-0.3012892
11:56:5283.6083.7083.70-0.2022891
11:56:4783.6083.7083.70-0.2012889
11:56:3783.6083.7083.60-0.3012888
11:56:3283.6083.7083.60-0.3012887
11:56:2783.6083.7083.60-0.3012886
11:56:1683.6083.7083.60-0.3032885
11:56:1183.6083.7083.60-0.3012882
11:56:0183.6083.7083.60-0.3012881
11:55:5183.6083.7083.60-0.3012880
11:55:4683.6083.7083.60-0.3012879
11:55:3683.6083.7083.60-0.3012878
11:55:2683.6083.7083.60-0.3012877
11:55:2183.6083.7083.60-0.3022876
11:55:1683.6083.7083.60-0.3022874
11:55:1183.6083.7083.60-0.3012872
11:54:4183.6083.7083.60-0.3022871
11:54:3183.6083.7083.60-0.3012869
11:54:0183.6083.7083.70-0.2012868
11:53:1183.6083.7083.60-0.3012867
11:53:0683.6083.7083.70-0.2032866
11:51:4083.6083.7083.60-0.3012863
11:51:3583.6083.7083.60-0.3042862
11:51:3083.6083.7083.60-0.3022858
11:50:5583.6083.7083.60-0.3012856
11:50:2083.6083.7083.70-0.2012855
11:49:5083.6083.7083.60-0.3012854
11:49:4483.6083.7083.60-0.3012853
11:49:3983.6083.7083.70-0.2052852
11:48:4483.6083.7083.60-0.3012847
11:48:3983.6083.7083.60-0.3012846
11:48:2483.6083.7083.60-0.3052845
11:48:1483.6083.7083.60-0.3012840
11:48:0983.6083.7083.60-0.3012839
11:47:5483.6083.7083.60-0.3012838
11:47:4483.6083.7083.60-0.3012837
11:47:2983.6083.7083.60-0.3012836
11:47:1983.6083.7083.60-0.3022835
11:47:1483.6083.7083.60-0.3012833
11:47:0483.6083.7083.60-0.3012832
11:46:5483.6083.7083.60-0.3022831
11:45:3983.6083.7083.60-0.3012829
11:45:2383.6083.7083.60-0.3012828
11:45:1883.6083.7083.60-0.3022827
11:44:3383.6083.7083.70-0.2012825
11:44:1883.6083.7083.60-0.3032824
11:44:1383.7083.8083.70-0.20182821
11:43:4383.7083.8083.70-0.2012803
11:43:1383.7083.8083.70-0.2012802
11:42:4883.7083.8083.70-0.2022801
11:42:4383.7083.8083.70-0.2012799
11:42:1383.7083.8083.70-0.2012798
11:42:0383.7083.8083.70-0.2022797
11:41:5383.7083.8083.70-0.2012795
11:41:4883.7083.8083.70-0.2012794
11:41:4383.7083.8083.70-0.2012793
11:41:3883.7083.8083.70-0.2022792
11:41:1383.7083.8083.70-0.2012790
11:41:0883.7083.8083.70-0.2022789
11:40:4783.7083.8083.70-0.2012787
11:40:4283.7083.8083.70-0.2012786
11:40:2283.7083.8083.70-0.2012785
11:40:1783.7083.8083.70-0.20112784
11:40:1283.7083.8083.70-0.2012773
11:40:0783.7083.8083.70-0.2052772
11:39:4783.7083.8083.70-0.2012767
11:39:4283.7083.8083.70-0.2012766
11:39:1183.7083.8083.70-0.2022765
11:38:4183.7083.8083.70-0.2012763
11:38:1683.7083.8083.70-0.2022762
11:38:1183.7083.8083.70-0.20102760
11:37:4683.7083.8083.70-0.2022750
11:37:4183.7083.8083.70-0.2012748
11:37:1683.7083.8083.70-0.2012747
11:37:1183.7083.8083.70-0.2032746
11:37:0683.7083.8083.70-0.20132743
11:36:5183.7083.8083.70-0.2012730
11:36:4183.7083.8083.70-0.2012729
11:36:1683.7083.8083.70-0.2012728
11:36:1183.7083.8083.70-0.2072727
11:35:5183.7083.8083.70-0.2012720
11:35:4683.7083.8083.70-0.2012719
11:35:4183.7083.8083.70-0.2012718
11:35:1183.7083.8083.70-0.2012717
11:35:0683.7083.8083.70-0.2042716
11:34:4583.7083.8083.70-0.2052712
11:33:5583.7083.8083.70-0.2042707
11:33:5083.7083.8083.70-0.20202703
11:33:3083.7083.8083.70-0.2012683
11:31:5583.7083.8083.70-0.2012682
11:31:5083.7083.8083.70-0.2042681
11:31:4583.7083.8083.70-0.2032677
11:31:4083.7083.8083.70-0.20202674
11:31:3583.7083.8083.70-0.2012654
11:31:3083.7083.8083.70-0.2012653
11:31:1083.7083.8083.70-0.2012652
11:30:5083.7083.8083.70-0.2022651
11:30:4083.7083.8083.70-0.2012649
11:30:1583.7083.8083.70-0.2012648
11:30:1083.7083.8083.70-0.2012647
11:30:0583.7083.8083.70-0.2022646
11:29:4983.7083.8083.70-0.2012644
11:29:2483.7083.8083.70-0.2012643
11:28:5983.7083.8083.70-0.2012642
11:28:3483.7083.8083.70-0.2012641
11:28:1483.7083.8083.70-0.2012640
11:28:0983.7083.8083.70-0.2012639
11:28:0483.7083.8083.80-0.1012638
11:27:4483.7083.8083.70-0.2012637
11:27:1883.7083.8083.70-0.2012636
11:26:5383.7083.8083.70-0.2012635
11:26:3383.7083.8083.70-0.2012634
11:26:2883.7083.8083.70-0.2012633
11:26:0383.7083.8083.70-0.2012632
11:25:3883.7083.8083.70-0.2012631
11:25:1383.7083.8083.70-0.2012630
11:24:4883.7083.8083.70-0.2012629
11:24:4383.7083.8083.70-0.2012628
11:24:3883.7083.8083.70-0.2022627
11:24:2383.7083.8083.70-0.2012625
11:24:1383.7083.8083.70-0.2012624
11:23:5883.7083.8083.70-0.2012623
11:23:3883.7083.8083.70-0.2012622
11:23:3383.7083.8083.70-0.2012621
11:23:2783.7083.8083.70-0.2032620
11:23:0783.7083.8083.70-0.2012617
11:23:0283.7083.8083.70-0.2012616
11:22:4783.7083.8083.70-0.2012615
11:22:2783.7083.8083.70-0.2012614
11:22:2283.7083.8083.70-0.2012613
11:21:5283.7083.8083.70-0.2012612
11:21:3283.7083.8083.70-0.2012611
11:21:0783.7083.8083.70-0.2012610
11:20:4283.7083.8083.70-0.2022609
11:20:3783.7083.8083.70-0.2022607
11:20:1783.7083.8083.70-0.2012605
11:20:0283.7083.8083.70-0.2012604
11:19:5783.7083.8083.70-0.2052603
11:19:5183.7083.8083.70-0.2012598
11:19:2683.7083.8083.70-0.2022597
11:19:1183.7083.8083.70-0.2012595
11:19:0683.7083.8083.70-0.2012594
11:19:0183.7083.8083.70-0.2012593
11:18:5183.7083.8083.80-0.1012592
11:18:4183.7083.8083.70-0.2012591
11:18:2683.7083.8083.70-0.2012590
11:16:5683.7083.8083.80-0.1012589
11:16:1083.7083.8083.70-0.2012588
11:16:0583.7083.8083.70-0.2062587
11:15:0083.7083.8083.70-0.2012581
11:14:5583.7083.8083.70-0.2012580
11:14:5083.7083.8083.70-0.2022579
11:14:2583.7083.8083.70-0.2012577
11:12:1483.7083.8083.70-0.2012576
11:09:5483.7083.8083.70-0.2012575
11:08:4883.7083.8083.70-0.2012574
11:08:4383.7083.8083.70-0.2022573
11:06:5883.7083.8083.70-0.2032571
11:06:4883.7083.8083.70-0.2022568
11:06:4383.8083.9083.80-0.10152566
11:06:3883.8083.9083.80-0.1092551
11:06:3383.8083.9083.80-0.1012542
11:06:0883.8083.9083.80-0.1012541
11:05:4283.8083.9083.80-0.1032540
11:05:3783.8083.9083.80-0.10162537
11:04:5783.8083.9083.80-0.1022521
11:04:4783.8083.9083.80-0.1022519
11:04:4283.7083.8083.80-0.1062517
11:03:5783.7083.8083.70-0.2022511
11:03:0783.7083.8083.70-0.2012509
11:01:3283.7083.8083.70-0.2012508
11:01:2783.7083.8083.70-0.2022507
11:00:2683.7083.8083.70-0.2012505
10:59:5683.7083.8083.80-0.1012504
10:59:4083.7083.8083.80-0.1012503
10:56:2583.7083.9083.70-0.2022502
10:55:5583.7083.8083.70-0.2012500
10:55:4483.8083.9083.80-0.1042499
10:55:3983.7083.9083.80-0.1022495
10:55:3483.7083.8083.80-0.1022493
10:55:2983.8083.9083.80-0.1042491
10:55:2483.8083.9083.80-0.10192487
10:55:1983.8083.9083.80-0.1012468
10:55:1483.8083.9083.80-0.1022467
10:54:5483.8083.9083.80-0.1012465
10:54:2483.8083.9083.80-0.1022464
10:54:1983.8083.9083.80-0.10182462
10:53:2483.8083.9083.80-0.1062444
10:53:1983.7083.8083.80-0.10292438
10:52:1983.7083.8083.80-0.1012409
10:51:2483.7083.8083.70-0.2072408
10:51:1983.7083.9083.70-0.2032401
10:51:1383.8083.9083.80-0.10352398
10:50:4883.8083.9083.80-0.1012363
10:50:1883.8083.9083.80-0.1052362
10:50:1383.8083.9083.80-0.10252357
10:49:4383.8083.9083.80-0.1012332
10:49:3883.8083.9083.90012331
10:48:3783.8083.9083.90012330
10:48:2783.8083.9083.80-0.1042329
10:48:2283.8083.9083.80-0.10252325
10:46:1783.8083.9083.80-0.1012300
10:46:1283.8083.9083.90012299
10:45:0683.8083.9083.80-0.1012298
10:45:0183.8083.9083.90052297
10:44:5683.8083.9083.80-0.1082292
10:44:5183.8083.9083.900502284
10:44:2683.8083.9083.80-0.1012234
10:44:2183.8083.9083.80-0.1022233
10:43:0183.8083.9083.80-0.1012231
10:41:4183.8083.9083.80-0.1012230
10:41:3183.8083.9083.90012229
10:41:2183.8083.9083.80-0.1012228
10:41:1683.8083.9083.90022227
10:41:1183.8083.9083.80-0.1012225
10:41:0183.8083.9083.90012224
10:40:4183.8083.9083.90012223
10:40:2683.8083.9083.90012222
10:40:1183.8083.9083.80-0.1012221
10:39:2583.8083.9083.80-0.1012220
10:39:2083.8083.9083.90012219
10:39:1083.8083.9083.80-0.1022218
10:38:3583.8083.9083.80-0.1032216
10:38:2983.9084.0083.900182213
10:38:1983.9084.0083.90012195
10:38:0983.9084.0083.90012194
10:38:0483.9084.0083.90012193
10:37:5483.9084.0083.90012192
10:37:4483.9084.0083.90012191
10:37:2983.9084.0083.90012190
10:37:1983.9084.0083.90012189
10:37:0483.9084.0083.90012188
10:36:5983.9084.0083.90012187
10:36:5483.9084.0083.90022186
10:36:4483.9084.0083.90012184
10:36:2983.9084.0083.90012183
10:36:1983.9084.0083.90012182
10:36:0983.9084.0083.90012181
10:35:5983.9084.0083.90012180
10:35:5483.9084.0083.90012179
10:35:4983.9084.0083.90022178
10:35:4483.9084.0083.90012176
10:35:2483.9084.0083.90012175
10:35:1983.9084.0083.90022174
10:35:0983.9084.0083.900112172
10:35:0484.0084.1084.00+0.10632161
10:34:5984.0084.1084.00+0.1062098
10:34:5483.9084.0084.00+0.10402092
10:34:4983.9084.0084.00+0.101982052
10:34:4383.8083.9083.900101854
10:34:3883.8083.9083.90011844
10:33:2383.8083.9083.80-0.1011843
10:33:1883.8083.9083.90021842
10:33:1383.9084.0083.90021840
10:33:0383.9084.0083.90011838
10:32:5883.9084.0083.90061837
10:32:0383.9084.0083.90011831
10:31:5883.9084.0083.900121830
10:31:2383.9084.0083.90011818
10:31:1883.8084.0083.90021817
10:31:1383.8083.9083.90041815
10:31:0883.8083.9083.80-0.1051811
10:31:0383.8083.9083.900341806
10:30:5883.8083.9083.900131772
10:30:5383.8083.9083.80-0.1021759
10:29:1283.8083.9083.90011757
10:29:0283.8083.9083.80-0.1011756
10:27:1683.8083.9083.80-0.1011755
10:27:0683.7083.9083.80-0.1011754
10:27:0183.8083.9083.80-0.1091753
10:26:5183.8083.9083.80-0.1011744
10:26:3683.8083.9083.90021743
10:26:3183.8083.9083.80-0.1021741
10:26:2683.7083.9083.90011739
10:25:4183.7083.8083.80-0.1011738
10:25:1183.7083.8083.70-0.2021737
10:25:0683.8083.9083.70-0.2011735
10:24:4683.7083.8083.70-0.2011734
10:24:3683.7083.9083.70-0.2011733
10:23:2083.7083.8083.80-0.1011732
10:23:0083.7083.8083.80-0.1021731
10:22:4583.7083.8083.80-0.1011729
10:22:2583.7083.8083.70-0.2011728
10:22:2083.7083.8083.70-0.2011727
10:22:1583.7083.8083.80-0.1011726
10:22:0583.8083.9083.80-0.1071725
10:21:1083.8083.9083.80-0.1021718
10:20:2083.7083.9083.90021716
10:20:1583.7083.9083.70-0.2011714
10:20:0583.7083.8083.80-0.1011713
10:19:4483.7083.8083.80-0.1011712
10:19:3983.8083.9083.80-0.1021711
10:19:3483.7083.8083.80-0.1011709
10:19:2983.8083.9083.80-0.1011708
10:19:2483.8083.9083.80-0.10161707
10:18:5483.8083.9083.80-0.1011691
10:18:4983.7083.8083.80-0.1031690
10:18:4483.7083.8083.80-0.1011687
10:18:3983.7083.8083.80-0.1011686
10:18:2983.7083.8083.80-0.1011685
10:17:5983.7083.8083.80-0.1041684
10:16:2883.7083.8083.70-0.2011680
10:16:1883.8083.9083.80-0.1051679
10:16:1383.8083.9083.80-0.1011674
10:16:0883.8083.9083.80-0.1041673
10:15:5883.8083.9083.80-0.1021669
10:15:5383.8083.9083.80-0.1011667
10:15:4883.8083.9083.80-0.1011666
10:15:1383.8083.9083.90011665
10:15:0383.8083.9083.90011664
10:14:5383.8083.9083.80-0.1021663
10:14:4883.7083.8083.80-0.1081661
10:14:3883.7083.8083.80-0.10411653
10:14:2383.7083.8083.80-0.1031612
10:13:4383.7083.8083.70-0.2011609
10:13:3883.7083.8083.70-0.2031608
10:12:3883.7083.8083.70-0.2011605
10:11:4783.7083.8083.70-0.2011604
10:11:4283.7083.8083.70-0.2091603
10:11:2783.7083.8083.70-0.2011594
10:11:2283.7083.8083.70-0.2011593
10:11:1783.7083.8083.80-0.1031592
10:10:5783.7083.8083.70-0.2011589
10:10:3283.7083.8083.70-0.2011588
10:10:2783.7083.8083.80-0.1041587
10:10:2283.7083.8083.70-0.2051583
10:10:1783.6083.7083.70-0.20151578
10:10:1283.6083.7083.70-0.20161563
10:10:0783.6083.7083.70-0.20501547
10:09:5783.6083.7083.60-0.3011497
10:09:4683.6083.7083.70-0.2021496
10:09:2183.6083.7083.60-0.3011494
10:09:1683.6083.7083.60-0.3011493
10:09:1183.6083.7083.60-0.3011492
10:08:1683.6083.7083.70-0.2021491
10:07:0183.6083.7083.60-0.3011489
10:06:5683.6083.7083.70-0.2011488
10:06:3183.6083.7083.60-0.3011487
10:06:2683.6083.7083.70-0.2011486
10:06:2183.6083.7083.60-0.3021485
10:06:1183.6083.7083.60-0.3031483
10:06:0683.6083.7083.70-0.20191480
10:05:2583.6083.7083.70-0.2011461
10:04:5583.6083.7083.60-0.3011460
10:04:5083.6083.7083.60-0.3011459
10:04:2583.6083.7083.70-0.2011458
10:03:5083.6083.7083.70-0.2011457
10:03:4083.6083.7083.70-0.2011456
10:03:3583.6083.7083.70-0.2011455
10:03:3083.6083.7083.70-0.2061454
10:03:2583.6083.7083.60-0.3031448
10:03:2083.6083.7083.70-0.20101445
10:02:5583.6083.7083.70-0.2011435
10:02:4083.6083.7083.60-0.3011434
10:02:3583.6083.7083.60-0.3011433
10:02:2583.6083.7083.60-0.3031432
10:02:0083.6083.7083.60-0.3011429
10:01:5583.6083.7083.60-0.3051428
10:01:5083.6083.7083.70-0.2021423
10:01:3083.6083.7083.60-0.3011421
10:01:2583.6083.7083.60-0.3021420
10:01:1583.6083.7083.60-0.3031418
10:01:0983.6083.7083.60-0.30111415
10:01:0483.6083.7083.60-0.3011404
10:00:4983.6083.7083.70-0.2011403
10:00:2483.6083.7083.60-0.3011402
10:00:0983.6083.7083.60-0.3011401
09:59:5483.6083.7083.60-0.3011400
09:59:4983.6083.7083.60-0.3011399
09:59:1983.6083.7083.60-0.3031398
09:58:1883.6083.7083.60-0.3021395
09:58:1383.6083.7083.60-0.3011393
09:57:5883.6083.7083.60-0.3041392
09:56:3883.6083.7083.60-0.3011388
09:56:3383.6083.7083.70-0.2021387
09:56:2883.6083.7083.70-0.2011385
09:56:0383.6083.7083.60-0.3011384
09:55:5383.6083.7083.60-0.3021383
09:55:4883.6083.7083.60-0.3011381
09:55:4383.6083.7083.60-0.3011380
09:55:3883.6083.7083.70-0.2011379
09:55:2383.6083.7083.70-0.2021378
09:53:4783.6083.7083.60-0.3011376
09:53:4283.6083.7083.60-0.3011375
09:53:3783.6083.7083.70-0.2021374
09:52:0283.6083.7083.60-0.3011372
09:51:4283.6083.7083.60-0.3031371
09:51:3783.6083.7083.60-0.3061368
09:49:3183.6083.7083.60-0.3061362
09:49:2683.5083.6083.60-0.30381356
09:49:2183.5083.6083.60-0.30151318
09:48:5183.5083.6083.60-0.3021303
09:48:4183.5083.6083.50-0.4011301
09:48:3683.5083.6083.50-0.4021300
09:48:3183.5083.6083.50-0.40101298
09:48:2183.5083.6083.50-0.4021288
09:48:1683.5083.6083.50-0.40101286
09:48:1183.5083.6083.50-0.4021276
09:47:5183.5083.6083.50-0.4011274
09:47:4683.5083.6083.60-0.3011273
09:47:4183.5083.6083.50-0.4031272
09:47:3683.5083.6083.50-0.4051269
09:47:2583.5083.6083.60-0.3011264
09:47:1583.5083.6083.50-0.4011263
09:46:3083.5083.6083.50-0.4021262
09:46:1583.5083.6083.50-0.4011260
09:46:1083.5083.6083.50-0.4021259
09:45:0083.5083.6083.50-0.4011257
09:44:3083.5083.6083.50-0.4011256
09:44:2083.5083.6083.50-0.4011255
09:44:1583.5083.6083.60-0.3051254
09:44:1083.5083.6083.50-0.4011249
09:44:0583.5083.6083.50-0.4081248
09:44:0083.5083.6083.50-0.40101240
09:43:5083.5083.6083.60-0.3011230
09:43:3583.5083.6083.60-0.3011229
09:43:3083.6083.7083.60-0.3031228
09:43:2483.6083.7083.60-0.3041225
09:43:1983.6083.7083.60-0.30111221
09:43:0983.6083.7083.70-0.2011210
09:43:0483.6083.7083.60-0.3011209
09:42:0483.6083.7083.60-0.3011208
09:41:5983.6083.7083.60-0.3011207
09:41:5483.6083.7083.60-0.3021206
09:41:4983.6083.7083.60-0.3011204
09:41:4483.6083.7083.60-0.3071203
09:41:1983.6083.7083.60-0.3021196
09:41:0483.6083.7083.60-0.3011194
09:40:5983.6083.7083.70-0.2011193
09:40:4983.6083.7083.60-0.3031192
09:40:3483.6083.7083.60-0.3011189
09:40:0483.6083.7083.60-0.3041188
09:39:5983.6083.7083.60-0.30201184
09:39:2883.6083.7083.60-0.3011164
09:39:2383.7083.8083.70-0.2091163
09:38:5383.7083.8083.70-0.2031154
09:38:4883.7083.8083.70-0.2091151
09:38:4383.8084.1083.80-0.10171142
09:38:3883.8083.9084.00+0.10501125
09:38:3383.8084.0083.80-0.1071075
09:38:2883.7083.8083.80-0.1041068
09:38:2383.7083.8083.80-0.1011064
09:38:1883.7083.8083.80-0.1011063
09:38:1383.6083.7083.70-0.2021062
09:38:0883.6083.7083.70-0.2061060
09:38:0383.6083.7083.70-0.2021054
09:37:5383.6083.7083.70-0.2021052
09:37:4883.6083.7083.60-0.30111050
09:37:4383.5083.6083.60-0.30211039
09:37:3883.5083.6083.50-0.4011018
09:37:3383.5083.6083.50-0.4021017
09:37:2883.5083.6083.50-0.40101015
09:37:1883.5083.6083.50-0.4061005
09:37:1383.5083.6083.50-0.4034999
09:37:0883.5083.6083.60-0.3024965
09:37:0383.5083.6083.60-0.301941
09:36:5383.5083.6083.50-0.402940
09:36:4883.5083.6083.50-0.405938
09:36:4383.6083.7083.50-0.408933
09:36:3883.6083.7083.60-0.3030925
09:36:2783.6083.7083.60-0.302895
09:36:2283.6083.7083.70-0.202893
09:36:1783.6083.7083.70-0.201891
09:36:1283.6083.7083.70-0.202890
09:36:0783.6083.7083.70-0.201888
09:35:5283.6083.7083.70-0.201887
09:35:4783.7083.8083.70-0.209886
09:35:4283.7083.8083.70-0.2022877
09:35:3783.7083.8083.80-0.101855
09:35:3283.7083.8083.80-0.102854
09:35:2283.7083.8083.80-0.101852
09:35:1283.8083.9083.80-0.102851
09:35:0783.8083.9083.80-0.106849
09:34:5783.8083.9083.80-0.102843
09:34:4783.8083.9083.80-0.101841
09:34:4283.8083.9083.80-0.103840
09:34:3783.9084.0083.9009837
09:34:2783.9084.0083.9003828
09:34:2283.9084.0083.90024825
09:34:1784.0084.1084.00+0.1098801
09:34:1284.0084.1084.00+0.101703
09:34:0784.0084.1084.00+0.105702
09:34:0284.1084.2084.10+0.204697
09:33:5784.1084.2084.10+0.2031693
09:33:5284.1084.2084.10+0.201662
09:33:0284.1084.2084.10+0.201661
09:32:1784.1084.2084.10+0.201660
09:32:1284.1084.2084.10+0.201659
09:31:5184.1084.2084.20+0.301658
09:31:2684.1084.2084.10+0.201657
09:30:3684.1084.2084.10+0.201656
09:29:5184.1084.2084.10+0.201655
09:29:3084.1084.2084.10+0.202654
09:29:2584.1084.2084.10+0.2010652
09:29:0584.1084.2084.20+0.301642
09:29:0084.1084.2084.10+0.201641
09:28:1584.1084.2084.10+0.201640
09:27:5584.1084.2084.20+0.301639
09:27:2584.1084.2084.10+0.201638
09:26:5584.1084.2084.20+0.301637
09:26:4084.1084.2084.10+0.201636
09:26:1084.1084.2084.10+0.203635
09:26:0584.0084.1084.10+0.208632
09:25:5084.0084.1084.00+0.101624
09:25:1484.0084.1084.00+0.102623
09:25:0984.0084.1084.10+0.2010621
09:24:5984.1084.2084.10+0.203611
09:24:5484.1084.2084.10+0.201608
09:24:4984.1084.2084.10+0.206607
09:24:1484.1084.2084.10+0.201601
09:24:0984.1084.2084.20+0.302600
09:24:0484.2084.3084.20+0.308598
09:23:2484.2084.3084.20+0.301590
09:23:1484.2084.3084.20+0.301589
09:23:0984.3084.4084.30+0.408588
09:22:5484.3084.4084.30+0.401580
09:22:4984.3084.4084.30+0.402579
09:22:3984.3084.4084.30+0.402577
09:21:4984.3084.4084.30+0.401575
09:21:1484.3084.4084.30+0.401574
09:21:0984.3084.4084.30+0.401573
09:21:0484.3084.4084.30+0.401572
09:20:2884.3084.4084.30+0.401571
09:20:1384.3084.4084.30+0.401570
09:19:4384.3084.4084.40+0.501569
09:19:2884.3084.4084.30+0.402568
09:19:2384.3084.4084.40+0.501566
09:18:3784.3084.4084.30+0.401565
09:18:0784.3084.4084.30+0.402564
09:17:4784.3084.4084.30+0.401562
09:17:4284.3084.4084.40+0.501561
09:17:2784.2084.3084.30+0.401560
09:17:2284.2084.3084.30+0.401559
09:17:1784.2084.3084.30+0.401558
09:17:1284.3084.4084.30+0.409557
09:17:0284.3084.4084.30+0.403548
09:16:5784.2084.3084.30+0.407545
09:16:5284.2084.3084.20+0.302538
09:16:4784.3084.4084.30+0.4014536
09:16:3784.3084.4084.30+0.404522
09:16:3284.3084.4084.40+0.5020518
09:15:4284.3084.4084.40+0.507498
09:15:3284.3084.4084.30+0.401491
09:14:5784.2084.3084.30+0.404490
09:14:5184.2084.3084.20+0.301486
09:14:4684.1084.2084.20+0.302485
09:14:4184.1084.2084.20+0.303483
09:14:3684.1084.2084.10+0.201480
09:14:2684.1084.3084.10+0.201479
09:14:1184.2084.3084.20+0.301478
09:14:0684.2084.3084.30+0.405477
09:13:5684.2084.3084.20+0.305472
09:13:4684.3084.4084.30+0.4011467
09:13:3684.3084.4084.30+0.401456
09:13:3184.3084.4084.30+0.403455
09:13:2684.3084.4084.30+0.401452
09:13:2184.3084.4084.30+0.4010451
09:12:4684.3084.4084.40+0.501441
09:12:4184.3084.4084.30+0.401440
09:12:3684.3084.4084.40+0.501439
09:12:3184.3084.4084.40+0.501438
09:12:1684.3084.4084.40+0.501437
09:11:4184.3084.4084.30+0.402436
09:10:4184.3084.4084.30+0.401434
09:10:3684.3084.4084.40+0.501433
09:10:2684.3084.4084.40+0.502432
09:10:2184.3084.4084.30+0.403430
09:10:1684.4084.5084.40+0.5017427
09:09:2584.4084.5084.40+0.502410
09:09:2084.4084.5084.40+0.502408
09:08:5584.3084.4084.40+0.501406
09:08:5084.3084.4084.40+0.501405
09:08:4084.3084.5084.40+0.501404
09:08:3584.3084.4084.40+0.501403
09:08:3084.3084.4084.30+0.402402
09:08:2584.2084.3084.30+0.402400
09:08:1584.2084.3084.30+0.401398
09:08:1084.2084.3084.20+0.301397
09:08:0584.2084.3084.30+0.401396
09:07:4484.2084.3084.20+0.301395
09:07:2984.2084.3084.20+0.301394
09:07:2484.2084.3084.30+0.401393
09:07:1484.2084.3084.20+0.302392
09:07:0984.2084.3084.20+0.308390
09:07:0484.3084.4084.30+0.4019382
09:06:4984.3084.4084.30+0.401363
09:06:0984.3084.4084.30+0.403362
09:06:0484.4084.5084.40+0.502359
09:05:5484.5084.6084.50+0.6017357
09:05:3484.5084.6084.50+0.601340
09:05:2984.5084.7084.60+0.701339
09:05:2484.6084.7084.60+0.701338
09:05:1984.6084.7084.60+0.701337
09:05:1484.6084.7084.60+0.703336
09:05:0984.6084.7084.60+0.705333
09:05:0484.5084.6084.60+0.7024328
09:04:5984.5084.6084.50+0.601304
09:04:5484.5084.6084.60+0.706303
09:04:4484.4084.6084.50+0.603297
09:04:3984.4084.5084.50+0.6017294
09:04:2984.3084.4084.40+0.501277
09:04:2484.3084.4084.40+0.502276
09:04:1984.3084.4084.40+0.502274
09:04:1484.3084.4084.40+0.5010272
09:04:0984.3084.4084.30+0.401262
09:04:0484.2084.3084.30+0.406261
09:03:5984.2084.4084.20+0.305255
09:03:5384.2084.3084.30+0.4019250
09:03:4884.2084.3084.20+0.306231
09:03:4384.1084.2084.20+0.3039225
09:03:3884.1084.2084.20+0.3010186
09:03:2884.1084.2084.10+0.202176
09:03:2384.1084.2084.20+0.3013174
09:03:1884.1084.2084.10+0.205161
09:03:1384.1084.2084.10+0.201156
09:03:0884.1084.2084.10+0.202155
09:03:0384.2084.3084.20+0.307153
09:02:5884.1084.2084.20+0.301146
09:02:4884.0084.2084.20+0.301145
09:02:4384.0084.2084.20+0.302144
09:02:3884.0084.1084.10+0.204142
09:02:3384.0084.3084.10+0.205138
09:02:2884.0084.1084.10+0.204133
09:02:2384.0084.1084.00+0.109129
09:02:1884.2084.3084.10+0.207120
09:02:1384.2084.3084.20+0.3014113
09:02:0884.3084.4084.30+0.40199
09:02:0384.3084.4084.30+0.40798
09:01:5884.3084.4084.30+0.40391
09:01:5384.3084.4084.30+0.40288
09:01:4884.3084.4084.40+0.50586
09:01:3884.3084.4084.30+0.40181
09:01:2384.3084.4084.30+0.40180
09:01:1884.3084.4084.30+0.40179
09:01:0884.2084.3084.30+0.40378
09:00:5884.2084.3084.20+0.30175
09:00:5384.0084.2084.20+0.30274
09:00:3883.9084.0084.00+0.10172
09:00:3383.9084.0084.00+0.10271
09:00:2883.9084.1084.00+0.10369
09:00:2383.9084.0084.00+0.101566
09:00:03----83.9005151
 
加密貨幣
比特幣BTC 7516.78 97.49 1.31%
以太幣ETH 469.471 7.03 1.52%
瑞波幣XRP 0.458604 0.00 0.70%
比特幣現金BCH 812.382 22.89 2.90%
萊特幣LTC 84.046 -0.41 -0.49%
卡達幣ADA 0.176513 0.01 7.87%
波場幣TRX 0.0360663 0.00 1.30%
恆星幣XLM 0.29752 0.01 1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。