1303南 亞 85.50+1.50 +1.79% 13.43
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 15,745 85.50 35 85.60 10 84.20 85.70 84.20 84.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.5085.6085.50+1.502815745
13:30:0085.5085.6085.50+1.50277415717
13:24:5685.6085.7085.70+1.70112943
13:24:5185.6085.7085.70+1.70212942
13:24:4685.6085.7085.60+1.60212940
13:24:4185.6085.7085.60+1.60412938
13:24:3685.6085.7085.60+1.60112934
13:24:3185.6085.7085.60+1.60212933
13:24:2685.6085.7085.60+1.60212931
13:24:2185.6085.7085.60+1.60912929
13:24:1685.6085.7085.70+1.701512920
13:24:1185.6085.7085.60+1.60412905
13:24:0685.6085.7085.60+1.60412901
13:24:0185.6085.7085.60+1.60412897
13:23:5685.6085.7085.70+1.70612893
13:23:5185.6085.7085.60+1.60112887
13:23:4685.6085.7085.60+1.60712886
13:23:4185.6085.7085.70+1.70612879
13:23:3685.6085.7085.60+1.60112873
13:23:2185.6085.7085.60+1.60712872
13:23:1685.6085.7085.60+1.60512865
13:23:1185.6085.7085.60+1.60112860
13:23:0685.6085.7085.70+1.70612859
13:22:5185.6085.7085.70+1.70112853
13:22:4685.6085.7085.60+1.601112852
13:22:4185.6085.7085.60+1.601612841
13:22:3185.6085.7085.60+1.60712825
13:22:2685.6085.7085.60+1.60812818
13:22:2185.6085.7085.60+1.60112810
13:22:1185.6085.7085.70+1.70512809
13:22:0685.6085.7085.60+1.60812804
13:22:0185.6085.7085.70+1.701512796
13:21:5685.6085.7085.60+1.60612781
13:21:5185.6085.7085.70+1.70612775
13:21:4185.6085.7085.60+1.60312769
13:21:3685.6085.7085.60+1.60512766
13:21:3185.6085.7085.70+1.70512761
13:21:2685.6085.7085.60+1.60212756
13:21:2185.6085.7085.60+1.60512754
13:21:1585.6085.7085.70+1.70512749
13:21:1085.6085.7085.60+1.60112744
13:21:0585.6085.7085.60+1.60112743
13:20:5585.6085.7085.60+1.60512742
13:20:5085.6085.7085.60+1.60812737
13:20:4585.6085.7085.60+1.601812729
13:20:4085.6085.7085.60+1.60212711
13:20:3585.6085.7085.60+1.60612709
13:20:2585.6085.7085.60+1.60512703
13:20:2085.6085.7085.60+1.60712698
13:20:1585.6085.7085.70+1.70512691
13:20:1085.6085.7085.70+1.70512686
13:20:0585.6085.7085.60+1.60612681
13:19:5585.6085.7085.70+1.70512675
13:19:5085.6085.7085.70+1.70512670
13:19:4585.6085.7085.60+1.60512665
13:19:4085.6085.7085.70+1.70512660
13:19:3585.6085.7085.70+1.70512655
13:19:3085.6085.7085.60+1.60712650
13:19:2585.6085.7085.60+1.60712643
13:19:1585.6085.7085.70+1.70512636
13:19:0585.6085.7085.70+1.70112631
13:19:0085.6085.7085.70+1.70112630
13:18:5585.6085.7085.60+1.60512629
13:18:5085.6085.7085.70+1.70512624
13:18:4585.6085.7085.60+1.60512619
13:18:4085.6085.7085.70+1.701112614
13:18:3085.6085.7085.70+1.70612603
13:18:2085.6085.7085.70+1.701712597
13:18:1585.6085.7085.60+1.60512580
13:18:1085.6085.7085.60+1.60512575
13:18:0585.6085.7085.60+1.60512570
13:18:0085.6085.7085.60+1.60412565
13:17:5585.6085.7085.60+1.60512561
13:17:5085.6085.7085.60+1.60412556
13:17:4085.6085.7085.70+1.70112552
13:17:3585.6085.7085.70+1.70312551
13:17:3085.6085.7085.70+1.70512548
13:17:2085.6085.7085.70+1.70112543
13:17:1085.6085.7085.70+1.70412542
13:17:0585.6085.7085.70+1.70512538
13:16:5585.6085.7085.70+1.70112533
13:16:4585.6085.7085.70+1.70512532
13:16:3585.6085.7085.70+1.70112527
13:16:2585.6085.7085.70+1.70512526
13:16:1985.6085.7085.70+1.70512521
13:16:1485.6085.7085.70+1.70112516
13:16:0985.6085.7085.60+1.601012515
13:16:0485.6085.7085.70+1.701612505
13:15:5485.6085.7085.70+1.701512489
13:15:4985.6085.7085.60+1.60512474
13:15:4485.6085.7085.60+1.60512469
13:15:3985.6085.7085.70+1.70112464
13:15:3485.6085.7085.60+1.60212463
13:15:2985.6085.7085.70+1.70612461
13:15:1985.6085.7085.70+1.70212455
13:15:0485.6085.7085.70+1.701112453
13:14:5485.6085.7085.60+1.60412442
13:14:4985.6085.7085.70+1.70112438
13:14:4485.6085.7085.60+1.60112437
13:14:3985.6085.7085.70+1.70512436
13:14:2985.6085.7085.60+1.60512431
13:14:2485.6085.7085.60+1.601012426
13:14:1985.6085.7085.70+1.70512416
13:14:1485.6085.7085.70+1.702012411
13:14:0985.6085.7085.70+1.70512391
13:14:0485.6085.7085.70+1.702012386
13:13:5985.6085.7085.70+1.703612366
13:13:4985.6085.7085.70+1.70512330
13:13:4485.6085.7085.70+1.70212325
13:13:3985.6085.7085.70+1.70512323
13:13:2985.6085.7085.70+1.70512318
13:13:2385.6085.7085.60+1.601012313
13:13:1885.6085.7085.70+1.70212303
13:13:0385.6085.7085.70+1.70412301
13:12:5885.6085.7085.70+1.703512297
13:12:4885.6085.7085.60+1.60112262
13:12:4385.6085.7085.60+1.601012261
13:12:3885.6085.7085.60+1.60112251
13:12:3385.6085.7085.70+1.70412250
13:12:2385.6085.7085.70+1.70512246
13:12:1885.6085.7085.70+1.70212241
13:12:1385.6085.7085.60+1.60112239
13:12:0885.6085.7085.70+1.70112238
13:12:0385.6085.7085.60+1.60212237
13:11:5885.6085.7085.70+1.703112235
13:11:5385.6085.7085.60+1.60112204
13:11:3385.6085.7085.70+1.70512203
13:11:2885.6085.7085.60+1.60112198
13:11:1885.6085.7085.60+1.60312197
13:11:1385.6085.7085.70+1.70312194
13:10:5885.6085.7085.70+1.701112191
13:10:4385.6085.7085.60+1.60112180
13:10:3885.6085.7085.70+1.70412179
13:10:3385.6085.7085.60+1.60412175
13:10:1885.6085.7085.70+1.70412171
13:10:1385.6085.7085.60+1.60112167
13:10:0885.6085.7085.60+1.60312166
13:10:0385.6085.7085.70+1.701312163
13:09:5885.6085.7085.70+1.70312150
13:09:5385.6085.7085.70+1.70212147
13:09:4385.6085.7085.70+1.70312145
13:09:3885.6085.7085.60+1.60512142
13:09:3385.6085.7085.70+1.70112137
13:09:2385.6085.7085.70+1.70312136
13:09:1885.6085.7085.60+1.601012133
13:09:1285.6085.7085.70+1.70212123
13:09:0285.6085.7085.70+1.70312121
13:08:5285.6085.7085.60+1.60112118
13:08:4285.6085.7085.70+1.70312117
13:08:3285.6085.7085.70+1.70112114
13:08:2285.6085.7085.70+1.70312113
13:08:1785.6085.7085.60+1.60312110
13:08:1285.6085.7085.70+1.70212107
13:08:0785.6085.7085.70+1.70112105
13:08:0285.6085.7085.70+1.70312104
13:07:5785.6085.7085.70+1.701112101
13:07:4785.6085.7085.70+1.70412090
13:07:2785.6085.7085.60+1.60412086
13:07:2285.6085.7085.70+1.70412082
13:07:1285.6085.7085.60+1.60212078
13:07:0785.6085.7085.70+1.70212076
13:07:0285.6085.7085.70+1.70112074
13:06:5785.6085.7085.70+1.70412073
13:06:4785.6085.7085.70+1.70112069
13:06:4285.6085.7085.60+1.60112068
13:06:3785.6085.7085.60+1.60212067
13:06:3285.6085.7085.60+1.60212065
13:06:2785.6085.7085.70+1.70412063
13:06:2285.6085.7085.70+1.70212059
13:06:1785.5085.6085.60+1.60212057
13:06:1285.5085.6085.60+1.601512055
13:06:0685.5085.6085.60+1.60912040
13:06:0185.5085.6085.60+1.6010112031
13:05:5185.5085.6085.50+1.501111930
13:05:4685.6085.7085.60+1.602911919
13:05:4185.6085.7085.70+1.70111890
13:05:3685.6085.7085.70+1.70211889
13:05:2185.6085.7085.60+1.60211887
13:05:1685.6085.7085.60+1.60211885
13:05:1185.6085.7085.70+1.70111883
13:05:0685.6085.7085.70+1.70211882
13:05:0185.6085.7085.70+1.70111880
13:04:5185.6085.7085.70+1.70311879
13:04:4685.6085.7085.60+1.60211876
13:04:3685.6085.7085.70+1.70311874
13:04:3185.6085.7085.60+1.60211871
13:04:2685.6085.7085.60+1.601011869
13:04:2185.6085.7085.60+1.60311859
13:04:1685.6085.7085.70+1.70211856
13:04:0685.6085.7085.70+1.70211854
13:04:0185.6085.7085.60+1.60111852
13:03:5185.6085.7085.70+1.70211851
13:03:4185.6085.7085.60+1.60111849
13:03:3685.6085.7085.70+1.70411848
13:03:2185.6085.7085.60+1.60111844
13:03:1685.6085.7085.70+1.70311843
13:03:0685.6085.7085.60+1.60111840
13:02:5685.6085.7085.70+1.70111839
13:02:5185.6085.7085.70+1.70411838
13:02:4685.6085.7085.60+1.60211834
13:02:4185.6085.7085.70+1.70211832
13:02:2585.6085.7085.70+1.70311830
13:02:2085.6085.7085.60+1.601011827
13:02:1585.6085.7085.60+1.60111817
13:02:1085.6085.7085.70+1.70111816
13:02:0585.6085.7085.60+1.60211815
13:02:0085.6085.7085.70+1.70311813
13:01:4085.6085.7085.70+1.70311810
13:01:3585.6085.7085.60+1.60111807
13:01:3085.6085.7085.70+1.70111806
13:01:2585.6085.7085.70+1.70111805
13:01:2085.6085.7085.70+1.70111804
13:01:1585.6085.7085.60+1.60411803
13:01:1085.6085.7085.60+1.60211799
13:01:0585.5085.7085.70+1.70111797
13:01:0085.5085.6085.60+1.60211796
13:00:5585.5085.6085.60+1.60111794
13:00:5085.5085.6085.60+1.60511793
13:00:4585.5085.6085.60+1.60411788
13:00:3085.5085.6085.60+1.60311784
13:00:2585.5085.6085.60+1.60311781
13:00:2085.5085.6085.60+1.60111778
13:00:1085.5085.6085.50+1.50111777
13:00:0585.5085.6085.60+1.60211776
13:00:0085.5085.6085.60+1.60311774
12:59:5585.5085.6085.60+1.603211771
12:59:4585.5085.6085.60+1.60111739
12:59:3585.5085.6085.60+1.60311738
12:59:2585.5085.6085.60+1.60311735
12:59:2085.5085.6085.60+1.60211732
12:59:1585.5085.6085.60+1.60311730
12:59:0585.5085.7085.60+1.60411727
12:59:0085.6085.7085.60+1.60611723
12:58:5585.6085.7085.60+1.601111717
12:58:4585.6085.7085.70+1.70411706
12:58:4085.6085.7085.70+1.70111702
12:58:2085.6085.7085.70+1.70311701
12:58:1585.6085.7085.60+1.60111698
12:58:0485.6085.7085.60+1.60411697
12:57:5985.6085.7085.60+1.60311693
12:57:5485.6085.7085.70+1.70311690
12:57:3985.6085.7085.70+1.70111687
12:57:3485.6085.7085.70+1.70111686
12:57:2985.6085.7085.60+1.60111685
12:57:2485.5085.7085.70+1.70311684
12:57:1985.5085.6085.60+1.60511681
12:57:1485.5085.6085.60+1.60111676
12:56:5985.6085.7085.60+1.60411675
12:56:5485.6085.7085.70+1.70411671
12:56:4985.5085.6085.70+1.702011667
12:56:3985.5085.6085.60+1.60111647
12:56:3485.6085.7085.50+1.501011646
12:56:2985.6085.7085.70+1.70311636
12:56:2485.6085.7085.60+1.60411633
12:56:1485.6085.7085.60+1.60111629
12:56:0485.6085.7085.70+1.70111628
12:55:5885.6085.7085.70+1.70411627
12:55:5385.6085.7085.70+1.70111623
12:55:4885.5085.7085.70+1.70111622
12:55:4385.5085.7085.50+1.50111621
12:55:3385.5085.7085.70+1.70111620
12:55:2885.6085.7085.50+1.501111619
12:55:2385.6085.7085.70+1.70411608
12:55:1885.6085.7085.60+1.60211604
12:55:0885.6085.7085.60+1.60111602
12:55:0385.6085.7085.60+1.60311601
12:54:4885.6085.7085.70+1.70411598
12:54:4385.6085.7085.70+1.70111594
12:54:3885.6085.7085.60+1.60211593
12:54:3385.6085.7085.70+1.70111591
12:54:2885.6085.7085.60+1.60211590
12:54:0385.6085.7085.70+1.70511588
12:53:4885.6085.7085.60+1.60111583
12:53:4385.6085.7085.60+1.60511582
12:53:3385.6085.7085.60+1.60511577
12:53:2885.6085.7085.70+1.70211572
12:53:2385.6085.7085.70+1.70411570
12:53:1885.6085.7085.60+1.60511566
12:53:1385.6085.7085.60+1.60211561
12:53:0885.6085.7085.70+1.70311559
12:53:0385.6085.7085.70+1.70111556
12:52:4385.6085.7085.60+1.60711555
12:52:3385.6085.7085.60+1.60111548
12:52:2885.6085.7085.60+1.60211547
12:52:2385.6085.7085.60+1.601111545
12:52:1885.6085.7085.70+1.70111534
12:52:1385.5085.6085.60+1.602411533
12:52:0885.5085.6085.60+1.60911509
12:52:0385.6085.7085.60+1.604411500
12:51:5885.6085.7085.60+1.60111456
12:51:5385.6085.7085.60+1.60311455
12:51:4785.6085.7085.60+1.60211452
12:51:4285.6085.7085.70+1.70111450
12:51:3785.6085.7085.70+1.70111449
12:51:3285.6085.7085.70+1.70411448
12:51:2785.6085.7085.70+1.70111444
12:51:2285.6085.7085.70+1.70211443
12:51:1785.6085.7085.70+1.70111441
12:51:1285.6085.7085.70+1.70111440
12:51:0785.6085.7085.70+1.70111439
12:51:0285.6085.7085.70+1.70411438
12:50:5785.6085.7085.70+1.70111434
12:50:5285.6085.7085.60+1.60111433
12:50:4285.6085.7085.60+1.60211432
12:50:3785.6085.7085.70+1.70111430
12:50:3285.6085.7085.70+1.70111429
12:50:2785.6085.7085.70+1.70311428
12:50:2285.6085.7085.70+1.70111425
12:50:1785.6085.7085.70+1.70311424
12:50:0285.6085.7085.70+1.70111421
12:49:5785.6085.7085.70+1.70411420
12:49:3285.6085.7085.70+1.70111416
12:49:2285.6085.7085.70+1.70111415
12:49:1785.6085.7085.70+1.70211414
12:49:1285.6085.7085.70+1.70511412
12:49:0785.6085.7085.70+1.70511407
12:49:0285.6085.7085.60+1.60111402
12:48:5285.6085.7085.60+1.60111401
12:48:4785.6085.7085.60+1.60411400
12:48:4285.6085.7085.60+1.60511396
12:48:3285.6085.7085.60+1.601011391
12:48:2785.6085.7085.70+1.70511381
12:48:1285.6085.7085.70+1.70211376
12:48:0785.6085.7085.70+1.70111374
12:47:5785.6085.7085.60+1.60211373
12:47:3785.6085.7085.70+1.70111371
12:47:3285.6085.7085.70+1.70411370
12:47:2785.6085.7085.70+1.70611366
12:47:2285.6085.7085.70+1.70111360
12:47:1785.6085.7085.70+1.70111359
12:47:1285.6085.7085.70+1.70111358
12:46:5685.6085.7085.70+1.70111357
12:46:4685.6085.7085.70+1.70111356
12:46:3685.6085.7085.70+1.70111355
12:46:3185.6085.7085.70+1.70111354
12:46:2685.6085.7085.70+1.70611353
12:46:0685.6085.7085.70+1.70111347
12:46:0185.6085.7085.60+1.60111346
12:45:5685.6085.7085.60+1.60411345
12:45:5185.6085.7085.60+1.60111341
12:45:4185.6085.7085.60+1.60311340
12:45:2185.6085.7085.70+1.70311337
12:45:1585.6085.7085.70+1.70611334
12:45:1085.6085.7085.70+1.70111328
12:45:0585.6085.7085.60+1.601011327
12:44:4085.6085.7085.70+1.70111317
12:44:3585.6085.7085.70+1.70111316
12:44:3085.6085.7085.60+1.60111315
12:44:0585.6085.7085.60+1.603311314
12:44:0085.6085.7085.70+1.70611281
12:43:5585.6085.7085.70+1.70211275
12:43:4085.6085.7085.70+1.70111273
12:43:2585.6085.7085.70+1.70111272
12:43:1585.6085.7085.70+1.70211271
12:43:1085.6085.7085.70+1.70411269
12:43:0585.6085.7085.60+1.60111265
12:42:5585.6085.7085.60+1.601011264
12:42:5085.6085.7085.60+1.603011254
12:42:3585.6085.7085.60+1.60311224
12:42:3085.6085.7085.70+1.70211221
12:42:2585.6085.7085.70+1.70311219
12:42:2085.6085.7085.70+1.70411216
12:42:1585.6085.7085.60+1.60111212
12:42:0085.6085.7085.60+1.60111211
12:41:5585.5085.6085.60+1.605011210
12:41:5085.5085.6085.60+1.601011160
12:41:4585.5085.6085.60+1.602111150
12:41:4085.5085.6085.60+1.602311129
12:41:3585.5085.6085.60+1.6010011106
12:41:3085.5085.6085.60+1.60211006
12:41:2585.5085.6085.60+1.60211004
12:41:1485.5085.6085.60+1.60111002
12:41:0985.5085.6085.60+1.60411001
12:41:0485.5085.6085.60+1.60610997
12:40:5985.5085.6085.60+1.602610991
12:40:5485.5085.6085.60+1.60210965
12:40:4985.5085.6085.50+1.50110963
12:40:3485.5085.6085.50+1.50610962
12:40:2985.5085.6085.60+1.602310956
12:40:2485.5085.6085.60+1.60110933
12:40:0485.5085.6085.60+1.60110932
12:39:5985.5085.6085.60+1.60310931
12:39:5485.5085.6085.60+1.60610928
12:39:4985.5085.6085.60+1.60110922
12:39:4485.5085.6085.60+1.60110921
12:39:3985.5085.6085.60+1.60110920
12:39:3485.5085.6085.60+1.60310919
12:39:2985.5085.6085.50+1.50410916
12:39:2485.5085.6085.60+1.60210912
12:39:1485.5085.6085.60+1.60110910
12:39:0985.5085.6085.60+1.60110909
12:39:0485.5085.6085.60+1.60610908
12:38:5985.5085.6085.60+1.60210902
12:38:5485.5085.6085.60+1.60210900
12:38:4985.5085.6085.60+1.60110898
12:38:4485.5085.6085.60+1.60110897
12:38:3485.5085.6085.60+1.60210896
12:38:2985.5085.6085.50+1.50110894
12:38:1985.5085.6085.60+1.60110893
12:38:1485.5085.6085.50+1.501110892
12:38:0985.5085.6085.60+1.60210881
12:38:0485.5085.6085.60+1.60210879
12:37:5985.5085.6085.60+1.60310877
12:37:5485.5085.6085.60+1.601310874
12:37:4985.5085.6085.60+1.60110861
12:37:4485.5085.6085.60+1.60110860
12:37:3985.5085.6085.60+1.60210859
12:37:3485.5085.6085.60+1.60310857
12:37:2985.5085.6085.50+1.50110854
12:37:1985.5085.6085.60+1.60210853
12:37:0985.5085.6085.60+1.60210851
12:37:0485.5085.6085.50+1.50110849
12:36:5985.5085.6085.60+1.60110848
12:36:5485.5085.6085.60+1.60610847
12:36:4985.5085.6085.60+1.602410841
12:36:4485.5085.6085.60+1.60110817
12:36:3985.5085.6085.60+1.60310816
12:36:3485.5085.6085.60+1.60310813
12:36:2985.5085.6085.50+1.50110810
12:36:2385.5085.6085.50+1.50310809
12:36:1385.5085.6085.60+1.60110806
12:36:0885.5085.6085.60+1.60110805
12:36:0385.5085.6085.60+1.60210804
12:35:5885.5085.6085.60+1.60110802
12:35:5385.5085.6085.60+1.60410801
12:35:4885.5085.6085.60+1.601910797
12:35:4385.5085.6085.50+1.50510778
12:35:3885.5085.6085.60+1.60110773
12:35:3385.5085.6085.60+1.60410772
12:35:2885.5085.6085.50+1.50110768
12:35:0385.5085.6085.60+1.60210767
12:34:5885.5085.6085.60+1.60110765
12:34:5385.5085.6085.50+1.50310764
12:34:4885.5085.6085.50+1.501010761
12:34:3885.5085.6085.60+1.60210751
12:34:3385.5085.6085.60+1.60310749
12:34:2785.5085.6085.60+1.60110746
12:34:0785.5085.6085.50+1.50210745
12:33:5785.5085.6085.60+1.60210743
12:33:3285.5085.6085.60+1.60110741
12:33:2785.5085.6085.60+1.60310740
12:33:2285.5085.6085.60+1.60110737
12:33:1785.5085.6085.50+1.50310736
12:33:1285.5085.6085.60+1.60510733
12:32:5785.5085.6085.60+1.60210728
12:32:5285.5085.6085.60+1.60210726
12:32:4785.5085.6085.60+1.60110724
12:32:4285.5085.6085.60+1.60110723
12:32:3785.5085.6085.60+1.60210722
12:32:3285.5085.6085.60+1.60110720
12:32:2785.5085.6085.60+1.60110719
12:32:1785.5085.6085.60+1.60210718
12:32:1285.5085.6085.60+1.60110716
12:32:0785.5085.6085.60+1.60210715
12:32:0285.5085.6085.60+1.60110713
12:31:5285.5085.6085.60+1.60110712
12:31:4785.5085.6085.60+1.60310711
12:31:4285.5085.6085.60+1.60310708
12:31:2785.5085.6085.60+1.60110705
12:31:2285.5085.6085.60+1.60110704
12:31:1785.5085.6085.50+1.501010703
12:31:0785.5085.6085.50+1.501010693
12:31:0285.5085.6085.60+1.60210683
12:30:5785.5085.6085.50+1.50510681
12:30:5285.5085.6085.60+1.60410676
12:30:3685.5085.6085.60+1.60110672
12:30:2685.5085.6085.50+1.50210671
12:30:2185.5085.6085.60+1.60410669
12:30:1185.5085.6085.50+1.50310665
12:29:5685.5085.6085.60+1.60110662
12:29:5185.5085.6085.60+1.60310661
12:29:2685.5085.6085.60+1.60410658
12:29:2185.5085.6085.60+1.60610654
12:29:1685.5085.6085.60+1.60110648
12:29:1185.5085.6085.60+1.60110647
12:28:5685.5085.6085.50+1.50110646
12:28:5185.5085.6085.50+1.50210645
12:28:4685.5085.6085.60+1.60310643
12:28:4185.5085.6085.60+1.60110640
12:28:3685.5085.6085.60+1.60310639
12:28:3185.5085.6085.60+1.60110636
12:28:2185.5085.6085.60+1.60110635
12:28:1685.5085.6085.60+1.60110634
12:28:0185.5085.6085.60+1.60210633
12:27:5685.5085.6085.60+1.60310631
12:27:5185.5085.6085.50+1.501010628
12:27:4685.5085.6085.60+1.60110618
12:27:4185.5085.6085.60+1.60110617
12:27:3685.5085.6085.60+1.60210616
12:27:3185.5085.6085.60+1.60110614
12:27:1185.5085.6085.60+1.60110613
12:27:0685.5085.6085.50+1.50310612
12:27:0185.5085.6085.60+1.60510609
12:26:5685.5085.6085.60+1.60310604
12:26:2685.5085.6085.60+1.60110601
12:26:1585.5085.6085.60+1.60110600
12:26:1085.5085.6085.60+1.60110599
12:26:0585.5085.6085.50+1.50310598
12:26:0085.5085.6085.60+1.60110595
12:25:5585.4085.5085.50+1.501410594
12:25:5085.4085.5085.50+1.502910580
12:25:4585.4085.5085.50+1.50210551
12:25:4085.4085.5085.50+1.50610549
12:25:3585.4085.5085.50+1.50110543
12:25:3085.4085.5085.50+1.50810542
12:25:2585.4085.5085.50+1.503710534
12:25:0585.4085.5085.50+1.50210497
12:25:0085.4085.5085.40+1.40310495
12:24:5085.4085.5085.50+1.50210492
12:24:4585.4085.5085.50+1.50110490
12:24:4085.4085.5085.50+1.50210489
12:24:3085.4085.5085.50+1.50110487
12:24:2585.4085.5085.40+1.401310486
12:24:2085.4085.5085.50+1.50710473
12:24:1585.4085.5085.50+1.50210466
12:24:1085.4085.5085.50+1.50110464
12:24:0085.4085.5085.50+1.50310463
12:23:5585.4085.5085.50+1.50710460
12:23:4085.4085.5085.50+1.50310453
12:23:3585.4085.5085.50+1.50210450
12:23:3085.4085.5085.50+1.50210448
12:23:2585.4085.5085.50+1.50310446
12:23:2085.4085.5085.50+1.50310443
12:23:1585.4085.5085.50+1.50210440
12:23:1085.4085.5085.50+1.501210438
12:23:0585.4085.5085.50+1.50210426
12:23:0085.4085.5085.50+1.501010424
12:22:5585.4085.5085.50+1.502610414
12:22:4485.4085.5085.50+1.50310388
12:22:3985.4085.5085.50+1.50610385
12:22:3485.4085.5085.40+1.40210379
12:22:2985.4085.5085.50+1.50110377
12:22:2485.4085.5085.50+1.50310376
12:22:1985.4085.5085.50+1.50110373
12:22:1485.4085.5085.50+1.50210372
12:22:0985.4085.5085.50+1.501110370
12:22:0485.4085.5085.50+1.504110359
12:21:5985.4085.5085.50+1.50110318
12:21:5485.4085.5085.50+1.50810317
12:21:4985.4085.5085.50+1.50110309
12:21:2985.4085.5085.50+1.50210308
12:21:2485.4085.5085.50+1.50210306
12:21:1985.4085.5085.40+1.40110304
12:21:1485.4085.5085.50+1.50110303
12:20:5985.4085.5085.40+1.402810302
12:20:5485.4085.5085.50+1.508110274
12:20:4485.4085.5085.50+1.50110193
12:20:3985.4085.5085.50+1.50110192
12:20:3485.4085.5085.40+1.40110191
12:20:2485.4085.5085.50+1.50110190
12:20:1985.4085.5085.50+1.50110189
12:20:0985.4085.5085.50+1.50210188
12:20:0485.4085.5085.50+1.50210186
12:19:5985.4085.5085.50+1.50110184
12:19:5485.4085.5085.40+1.40210183
12:19:4985.4085.5085.50+1.50410181
12:19:4485.4085.5085.50+1.50110177
12:19:3485.4085.5085.50+1.50110176
12:19:2985.4085.5085.50+1.50110175
12:19:2485.4085.5085.50+1.50210174
12:19:1985.4085.5085.40+1.40310172
12:19:1485.4085.5085.40+1.40110169
12:19:0485.4085.5085.50+1.50210168
12:18:5985.4085.5085.50+1.50310166
12:18:5485.4085.5085.50+1.501710163
12:18:4985.4085.5085.50+1.50110146
12:18:4485.4085.5085.50+1.50110145
12:18:3985.4085.5085.40+1.40110144
12:18:3385.4085.5085.40+1.40110143
12:18:2885.4085.5085.50+1.50210142
12:18:2385.4085.5085.50+1.50310140
12:18:1385.4085.5085.50+1.50110137
12:18:0385.4085.5085.50+1.50110136
12:17:5885.4085.5085.50+1.50210135
12:17:5385.4085.5085.50+1.50610133
12:17:4385.4085.5085.50+1.50210127
12:17:3385.4085.5085.40+1.401310125
12:17:2885.4085.5085.50+1.50110112
12:17:2385.4085.5085.50+1.50410111
12:17:1885.4085.5085.50+1.501110107
12:17:1385.4085.5085.50+1.50210096
12:17:0885.4085.5085.50+1.50310094
12:17:0385.4085.5085.50+1.50710091
12:16:5885.4085.5085.50+1.501110084
12:16:5385.4085.5085.50+1.503510073
12:16:4885.4085.5085.50+1.50310038
12:16:4385.4085.5085.50+1.50310035
12:16:3885.4085.5085.50+1.50810032
12:16:3385.4085.5085.50+1.501110024
12:16:2885.4085.5085.50+1.50610013
12:16:2385.4085.5085.50+1.502610007
12:16:1885.4085.5085.50+1.5039981
12:16:1385.4085.5085.50+1.5099978
12:16:0785.4085.5085.50+1.50129969
12:16:0285.4085.5085.50+1.50259957
12:15:5785.4085.5085.50+1.5039932
12:15:5285.4085.5085.50+1.50149929
12:15:4785.4085.5085.40+1.4039915
12:15:4285.4085.5085.50+1.5019912
12:15:3785.4085.5085.50+1.5039911
12:15:3285.4085.5085.50+1.5019908
12:15:2285.4085.5085.40+1.4019907
12:15:1285.4085.5085.50+1.5019906
12:15:0785.4085.5085.50+1.5019905
12:15:0285.4085.5085.40+1.4059904
12:14:5285.4085.5085.40+1.4029899
12:14:4285.4085.5085.40+1.4019897
12:14:3785.4085.5085.50+1.5029896
12:14:3285.4085.5085.50+1.5019894
12:14:2785.4085.5085.50+1.5019893
12:14:2285.4085.5085.50+1.5029892
12:14:1785.4085.5085.40+1.4019890
12:14:1285.4085.5085.40+1.4069889
12:14:0785.4085.5085.50+1.5029883
12:14:0285.4085.5085.40+1.40119881
12:13:5785.4085.5085.40+1.4029870
12:13:5285.4085.5085.50+1.5059868
12:13:4785.4085.5085.50+1.5019863
12:13:4285.4085.5085.50+1.5019862
12:13:3285.4085.5085.50+1.5029861
12:13:2785.4085.5085.50+1.5019859
12:13:0785.4085.5085.50+1.5049858
12:13:0285.4085.5085.50+1.5019854
12:12:5785.4085.5085.40+1.4059853
12:12:5285.4085.5085.40+1.4029848
12:12:4785.4085.5085.50+1.5019846
12:12:3285.4085.5085.40+1.4039845
12:12:2785.4085.5085.50+1.5019842
12:12:2285.4085.5085.50+1.5019841
12:12:1285.4085.5085.40+1.4019840
12:12:0685.4085.5085.40+1.4019839
12:11:5685.4085.5085.50+1.5019838
12:11:4185.4085.5085.40+1.4019837
12:11:3685.4085.5085.40+1.4029836
12:11:3185.4085.5085.40+1.4039834
12:11:2685.4085.5085.40+1.4019831
12:11:1685.4085.5085.40+1.4019830
12:11:1185.4085.5085.40+1.4019829
12:11:0685.4085.5085.40+1.4029828
12:11:0185.4085.5085.40+1.4019826
12:10:5685.4085.5085.40+1.4019825
12:10:5185.4085.5085.40+1.4079824
12:10:4685.4085.5085.40+1.4019817
12:10:4185.4085.5085.50+1.5029816
12:10:3685.4085.5085.40+1.40109814
12:10:3185.4085.5085.50+1.5019804
12:10:2685.4085.5085.40+1.4049803
12:10:2185.4085.5085.40+1.4019799
12:10:1685.4085.5085.40+1.4029798
12:10:1185.4085.5085.50+1.5019796
12:10:0685.4085.5085.40+1.4029795
12:10:0185.4085.5085.40+1.4019793
12:09:5185.4085.5085.40+1.4049792
12:09:4685.4085.5085.50+1.5019788
12:09:3685.4085.5085.50+1.5019787
12:09:3185.4085.5085.50+1.5039786
12:09:2685.4085.5085.50+1.5029783
12:09:2185.4085.5085.50+1.50119781
12:09:1185.4085.5085.40+1.4049770
12:08:5685.4085.5085.50+1.5029766
12:08:5185.4085.5085.50+1.5019764
12:08:3685.4085.5085.40+1.4039763
12:08:2185.4085.5085.40+1.4059760
12:08:1685.4085.5085.50+1.5029755
12:08:1185.4085.5085.50+1.5019753
12:08:0685.4085.5085.40+1.40109752
12:08:0185.4085.5085.50+1.5019742
12:07:5685.4085.5085.40+1.4059741
12:07:5185.4085.5085.40+1.4019736
12:07:4185.4085.5085.40+1.4029735
12:07:3685.4085.5085.40+1.4019733
12:07:3185.4085.5085.40+1.4049732
12:07:2585.4085.5085.50+1.5029728
12:07:1585.4085.5085.40+1.40439726
12:07:1085.4085.5085.40+1.40109683
12:07:0585.4085.5085.50+1.5019673
12:06:5085.4085.5085.50+1.5019672
12:06:4585.4085.5085.50+1.5029671
12:06:3085.4085.5085.40+1.4019669
12:06:2585.4085.5085.40+1.4019668
12:06:2085.4085.5085.40+1.4019667
12:06:1585.4085.5085.50+1.5019666
12:06:1085.4085.5085.50+1.5029665
12:06:0585.4085.5085.40+1.4029663
12:06:0085.4085.5085.50+1.5019661
12:05:5585.4085.5085.50+1.5019660
12:05:5085.4085.5085.40+1.4059659
12:05:4585.4085.5085.40+1.4019654
12:05:3485.4085.5085.40+1.4019653
12:05:2985.4085.5085.40+1.4019652
12:05:2485.4085.5085.50+1.5019651
12:05:1985.4085.5085.50+1.5029650
12:05:0985.4085.5085.50+1.5029648
12:05:0485.4085.5085.50+1.5019646
12:04:5985.4085.5085.40+1.40109645
12:04:5485.4085.5085.40+1.4029635
12:04:4985.4085.5085.50+1.5019633
12:04:4485.4085.5085.50+1.5069632
12:04:3985.4085.5085.50+1.5019626
12:04:3485.4085.5085.40+1.4029625
12:04:2985.4085.5085.40+1.4039623
12:04:2485.4085.5085.50+1.5019620
12:04:1485.4085.5085.40+1.4019619
12:04:0985.4085.5085.40+1.4029618
12:04:0485.4085.5085.50+1.5039616
12:03:5485.4085.5085.50+1.5019613
12:03:4985.4085.5085.40+1.4019612
12:03:4485.4085.5085.40+1.40109611
12:03:3485.4085.5085.40+1.4019601
12:03:2985.4085.5085.40+1.4019600
12:03:1985.4085.5085.40+1.4019599
12:03:1485.4085.5085.50+1.5029598
12:03:0485.4085.5085.40+1.4019596
12:02:5985.4085.5085.50+1.5019595
12:02:5485.4085.5085.40+1.4069594
12:02:4985.4085.5085.50+1.5029588
12:02:3485.4085.5085.50+1.5029586
12:02:2985.4085.5085.50+1.5019584
12:02:1985.4085.5085.40+1.4019583
12:02:1485.4085.5085.40+1.4019582
12:02:0985.4085.5085.50+1.5019581
12:02:0485.4085.5085.40+1.4029580
12:01:5985.4085.5085.50+1.5039578
12:01:5485.4085.5085.50+1.5049575
12:01:4985.4085.5085.50+1.5029571
12:01:4485.4085.5085.50+1.5029569
12:01:3985.4085.5085.50+1.5039567
12:01:3485.4085.5085.50+1.5069564
12:01:2385.4085.5085.50+1.5029558
12:01:1885.4085.5085.50+1.5059556
12:01:1385.4085.5085.40+1.40199551
12:01:0885.4085.5085.50+1.5029532
12:00:5885.4085.5085.40+1.4019530
12:00:5385.4085.5085.40+1.4029529
12:00:4885.4085.5085.50+1.5019527
12:00:4385.4085.5085.50+1.5019526
12:00:3885.4085.5085.50+1.5019525
12:00:3385.4085.5085.50+1.5019524
12:00:2885.4085.5085.50+1.5019523
12:00:2385.4085.5085.50+1.5039522
12:00:1885.4085.5085.40+1.40129519
12:00:1385.4085.5085.50+1.5049507
12:00:0885.4085.5085.40+1.4019503
12:00:0385.4085.5085.40+1.4019502
11:59:5885.4085.5085.40+1.4019501
11:59:5385.4085.5085.40+1.4029500
11:59:4385.4085.5085.50+1.5019498
11:59:3885.4085.5085.50+1.5039497
11:59:3385.4085.5085.50+1.5049494
11:59:2385.4085.5085.50+1.5019490
11:59:1885.4085.5085.50+1.5039489
11:59:0885.4085.5085.40+1.4049486
11:59:0385.4085.5085.50+1.5039482
11:58:5885.4085.5085.50+1.5019479
11:58:4885.4085.5085.50+1.5019478
11:58:4385.4085.5085.50+1.5019477
11:58:3885.4085.5085.50+1.5019476
11:58:3385.4085.5085.50+1.5039475
11:58:2885.4085.5085.50+1.5019472
11:58:1885.4085.5085.50+1.5029471
11:58:1385.4085.5085.50+1.5019469
11:57:5385.4085.5085.50+1.5019468
11:57:4885.4085.5085.40+1.40109467
11:57:4385.4085.5085.40+1.4049457
11:57:3885.4085.5085.50+1.5029453
11:57:2885.4085.5085.50+1.5019451
11:57:2385.4085.5085.50+1.5029450
11:57:1885.4085.5085.40+1.4029448
11:57:1385.4085.5085.40+1.4039446
11:57:0885.4085.5085.40+1.4029443
11:57:0385.4085.5085.40+1.4029441
11:56:5885.4085.5085.40+1.4019439
11:56:5385.4085.5085.40+1.4029438
11:56:4885.4085.5085.40+1.40109436
11:56:4385.4085.5085.50+1.5039426
11:56:3885.4085.5085.50+1.5019423
11:56:3385.4085.5085.50+1.5059422
11:56:2885.4085.5085.40+1.40209417
11:56:1785.4085.5085.50+1.5029397
11:56:1285.4085.5085.50+1.5029395
11:55:5285.4085.5085.50+1.5019393
11:55:4785.4085.5085.50+1.5019392
11:55:4285.4085.5085.50+1.5029391
11:55:3785.4085.5085.50+1.5059389
11:55:3285.4085.5085.50+1.5079384
11:55:2785.4085.5085.50+1.5019377
11:55:2285.4085.5085.50+1.5019376
11:55:1285.4085.5085.40+1.4029375
11:55:0285.4085.5085.50+1.5019373
11:54:5785.4085.5085.50+1.5019372
11:54:5285.4085.5085.50+1.5019371
11:54:4685.4085.5085.50+1.5029370
11:54:3685.4085.5085.50+1.5019368
11:54:3185.4085.5085.50+1.5019367
11:54:2685.4085.5085.50+1.5029366
11:54:2185.4085.5085.50+1.5019364
11:54:1685.4085.5085.50+1.5049363
11:54:1185.4085.5085.50+1.5029359
11:54:0685.4085.5085.50+1.5019357
11:54:0185.4085.5085.50+1.5029356
11:53:5685.4085.5085.50+1.5019354
11:53:4685.4085.5085.50+1.5019353
11:53:4185.4085.5085.50+1.5039352
11:53:3685.4085.5085.50+1.5069349
11:53:3185.4085.5085.50+1.50109343
11:53:2685.4085.5085.50+1.5039333
11:53:2185.4085.5085.40+1.40109330
11:53:1685.4085.5085.50+1.5019320
11:53:1185.4085.5085.40+1.4029319
11:53:0185.4085.5085.50+1.5019317
11:52:5685.4085.5085.40+1.4019316
11:52:5185.4085.5085.50+1.5019315
11:52:4685.4085.5085.50+1.5019314
11:52:4185.4085.5085.50+1.5019313
11:52:3185.4085.5085.50+1.5029312
11:52:1185.4085.5085.50+1.5019310
11:52:0185.4085.5085.40+1.4029309
11:51:5685.4085.5085.50+1.5019307
11:51:4185.4085.5085.40+1.4019306
11:51:3685.4085.5085.40+1.4099305
11:51:2685.4085.5085.50+1.5029296
11:51:2185.4085.5085.50+1.5019294
11:51:1685.4085.5085.40+1.4029293
11:51:0585.4085.5085.50+1.5029291
11:51:0085.4085.5085.50+1.5019289
11:50:5085.4085.5085.50+1.5019288
11:50:4085.4085.5085.50+1.5029287
11:50:3585.4085.5085.50+1.5029285
11:50:3085.4085.5085.50+1.5019283
11:50:2585.4085.5085.50+1.5019282
11:50:2085.4085.5085.50+1.5019281
11:50:1585.4085.5085.50+1.5019280
11:50:1085.4085.5085.40+1.4019279
11:50:0585.4085.5085.40+1.4019278
11:50:0085.4085.5085.40+1.4079277
11:49:5585.4085.5085.50+1.50119270
11:49:4585.4085.5085.40+1.4029259
11:49:4085.4085.5085.50+1.5069257
11:49:3585.4085.5085.50+1.50209251
11:49:3085.4085.5085.50+1.501009231
11:49:2585.4085.5085.50+1.5029131
11:49:2085.4085.5085.50+1.5019129
11:49:1085.4085.5085.50+1.5019128
11:49:0585.4085.5085.50+1.5019127
11:48:5085.4085.5085.50+1.5019126
11:48:4585.4085.5085.40+1.4019125
11:48:4085.4085.5085.40+1.4029124
11:48:3085.4085.5085.50+1.5029122
11:48:2585.4085.5085.40+1.4039120
11:48:2085.4085.5085.40+1.4019117
11:48:1585.4085.5085.40+1.40119116
11:48:0085.4085.5085.40+1.4029105
11:47:5085.4085.5085.40+1.4019103
11:47:4585.4085.5085.50+1.5039102
11:47:4085.4085.5085.50+1.5019099
11:47:3585.3085.4085.40+1.401259098
11:47:2585.3085.4085.40+1.4018973
11:47:1585.3085.4085.40+1.4028972
11:47:1085.3085.4085.40+1.4018970
11:47:0585.3085.4085.40+1.4028969
11:46:5585.3085.4085.40+1.4018967
11:46:5085.3085.4085.40+1.4038966
11:46:4585.3085.4085.30+1.3038963
11:46:3585.3085.4085.30+1.3048960
11:46:3085.3085.4085.30+1.30108956
11:46:2585.3085.4085.40+1.4018946
11:46:1485.3085.4085.30+1.3028945
11:46:0985.3085.4085.40+1.4018943
11:45:5985.3085.4085.40+1.4018942
11:45:5485.3085.4085.40+1.4018941
11:45:4985.3085.4085.40+1.4018940
11:45:4485.3085.4085.40+1.4018939
11:45:3985.3085.4085.40+1.4018938
11:45:2485.3085.4085.40+1.4018937
11:45:1985.3085.4085.30+1.3028936
11:45:1485.3085.4085.30+1.3018934
11:45:0985.3085.4085.40+1.4028933
11:44:5985.3085.4085.40+1.4018931
11:44:5485.3085.4085.30+1.3038930
11:44:4985.3085.4085.40+1.4028927
11:44:4485.3085.4085.40+1.4028925
11:44:3485.3085.4085.40+1.4038923
11:44:2985.3085.4085.30+1.3028920
11:44:1985.3085.4085.40+1.4018918
11:44:1485.3085.4085.40+1.4018917
11:44:0485.3085.4085.40+1.4028916
11:43:5985.3085.4085.40+1.4018914
11:43:5485.3085.4085.40+1.4018913
11:43:4485.3085.4085.40+1.4018912
11:43:3985.3085.4085.40+1.4028911
11:43:3485.3085.4085.30+1.3028909
11:43:2985.3085.4085.40+1.4038907
11:43:2485.3085.4085.40+1.4018904
11:43:0885.3085.4085.40+1.4018903
11:43:0385.3085.4085.40+1.4018902
11:42:5885.3085.4085.30+1.30108901
11:42:5385.3085.4085.40+1.4028891
11:42:3885.3085.4085.30+1.3028889
11:42:3385.3085.4085.40+1.4018887
11:42:2385.3085.4085.40+1.4028886
11:42:1885.3085.4085.30+1.3048884
11:42:1385.3085.4085.40+1.4018880
11:42:0885.3085.4085.40+1.4018879
11:42:0385.3085.4085.40+1.4018878
11:41:5885.3085.4085.40+1.4018877
11:41:5385.3085.4085.30+1.3048876
11:41:4385.3085.4085.40+1.4018872
11:41:3385.3085.4085.40+1.4018871
11:41:2885.3085.4085.40+1.4028870
11:41:0885.3085.4085.40+1.4018868
11:40:5885.3085.4085.40+1.4018867
11:40:5385.3085.4085.30+1.3028866
11:40:4885.3085.4085.30+1.3028864
11:40:4385.3085.4085.40+1.4018862
11:40:3885.3085.4085.40+1.4028861
11:40:3385.3085.4085.40+1.4018859
11:40:1885.3085.4085.40+1.4018858
11:40:0385.3085.4085.40+1.4028857
11:39:5885.3085.4085.40+1.4018855
11:39:5385.3085.4085.40+1.4018854
11:39:4885.3085.4085.40+1.4028853
11:39:4385.3085.4085.40+1.40128851
11:39:3885.3085.4085.40+1.4028839
11:39:3385.4085.5085.40+1.40138837
11:39:2885.4085.5085.50+1.5038824
11:39:2385.4085.5085.50+1.5098821
11:39:1885.4085.5085.40+1.40128812
11:39:1385.4085.5085.40+1.40608800
11:39:0885.4085.5085.40+1.4028740
11:39:0285.4085.5085.50+1.5038738
11:38:5785.4085.5085.50+1.5018735
11:38:5285.4085.5085.50+1.5028734
11:38:4785.4085.5085.40+1.4028732
11:38:4285.4085.5085.40+1.4028730
11:38:3785.4085.5085.50+1.5028728
11:38:2785.4085.5085.40+1.40128726
11:38:2285.4085.5085.50+1.5018714
11:38:1785.4085.5085.50+1.5018713
11:38:1285.4085.5085.40+1.4058712
11:38:0285.4085.5085.50+1.5018707
11:37:5785.4085.5085.40+1.4038706
11:37:4785.4085.5085.50+1.5028703
11:37:4285.4085.5085.40+1.4018701
11:37:2785.4085.5085.50+1.5018700
11:37:2285.4085.5085.40+1.4058699
11:37:1785.4085.5085.40+1.4028694
11:37:1285.4085.5085.50+1.5018692
11:37:0785.4085.5085.50+1.5018691
11:36:5785.4085.5085.50+1.5018690
11:36:5285.4085.5085.40+1.4028689
11:36:4785.4085.5085.40+1.4018687
11:36:4285.4085.5085.50+1.5018686
11:36:3785.4085.5085.50+1.5018685
11:36:3285.4085.5085.40+1.4058684
11:36:2285.4085.5085.40+1.4058679
11:36:1785.4085.5085.50+1.5028674
11:36:1285.4085.5085.50+1.50108672
11:36:0685.4085.5085.40+1.40108662
11:36:0185.4085.5085.40+1.4018652
11:35:5685.4085.5085.50+1.5018651
11:35:5185.4085.5085.40+1.4018650
11:35:4685.4085.5085.40+1.4028649
11:35:4185.4085.5085.50+1.5018647
11:35:3185.4085.5085.40+1.4068646
11:35:2685.4085.5085.40+1.4018640
11:35:2185.4085.5085.40+1.4028639
11:35:1185.3085.4085.40+1.40398637
11:35:0685.3085.4085.40+1.40358598
11:35:0185.3085.4085.40+1.40248563
11:34:5685.3085.4085.40+1.401198539
11:34:5185.3085.4085.40+1.4038420
11:34:4185.3085.4085.40+1.4028417
11:34:3685.3085.4085.40+1.4028415
11:34:2685.3085.4085.40+1.4018413
11:34:2185.3085.4085.40+1.4018412
11:34:0685.3085.4085.40+1.4018411
11:33:5185.3085.4085.40+1.4018410
11:33:4685.3085.4085.40+1.4038409
11:33:3685.3085.4085.40+1.4028406
11:33:3185.3085.4085.40+1.4018404
11:33:1685.3085.4085.40+1.4018403
11:33:0185.3085.4085.40+1.4018402
11:32:5685.3085.4085.30+1.3028401
11:32:5185.3085.4085.30+1.3028399
11:32:4185.3085.4085.30+1.30108397
11:32:3185.3085.4085.40+1.4018387
11:32:2585.3085.4085.30+1.3038386
11:32:2085.3085.4085.40+1.4038383
11:32:0585.3085.4085.40+1.4018380
11:32:0085.3085.4085.30+1.3018379
11:31:5585.3085.4085.30+1.3028378
11:31:5085.3085.4085.40+1.4018376
11:31:4085.3085.4085.40+1.4018375
11:31:3585.3085.4085.30+1.3018374
11:31:3085.3085.4085.40+1.4028373
11:31:1585.3085.4085.40+1.4018371
11:31:1085.3085.4085.40+1.4018370
11:31:0585.3085.4085.40+1.4018369
11:31:0085.2085.3085.30+1.30118368
11:30:5585.2085.3085.30+1.3018357
11:30:4085.1085.3085.30+1.3028356
11:30:3585.1085.3085.30+1.3018354
11:30:2585.1085.3085.30+1.3038353
11:30:2085.1085.3085.30+1.3018350
11:30:1585.1085.3085.30+1.3018349
11:30:1085.2085.3085.20+1.2028348
11:29:5085.1085.3085.30+1.3028346
11:29:4585.1085.3085.30+1.3018344
11:29:3585.1085.3085.30+1.3018343
11:29:3085.1085.3085.30+1.3018342
11:29:2585.1085.3085.30+1.3018341
11:29:2085.1085.3085.30+1.3028340
11:29:1585.2085.3085.10+1.10108338
11:29:1085.2085.3085.30+1.3018328
11:29:0085.2085.3085.30+1.3018327
11:28:5085.2085.3085.30+1.3018326
11:28:4585.2085.3085.30+1.3018325
11:28:4085.2085.3085.30+1.3018324
11:28:3585.2085.3085.30+1.3018323
11:28:2585.2085.3085.30+1.3018322
11:28:2085.2085.3085.30+1.3018321
11:28:1585.2085.3085.30+1.3018320
11:28:1085.2085.3085.30+1.3028319
11:27:5985.2085.3085.30+1.3018317
11:27:4985.2085.3085.30+1.3018316
11:27:3985.2085.3085.30+1.3018315
11:27:3485.2085.3085.30+1.3018314
11:27:2485.2085.3085.30+1.3018313
11:27:1985.2085.3085.30+1.3028312
11:27:1485.2085.3085.30+1.3028310
11:26:5985.2085.3085.30+1.3028308
11:26:4985.2085.3085.30+1.3018306
11:26:4485.2085.3085.30+1.3048305
11:26:2485.2085.3085.30+1.3018301
11:26:1985.2085.3085.30+1.3018300
11:26:1485.2085.3085.30+1.3028299
11:26:0985.1085.3085.30+1.3018297
11:26:0485.1085.3085.30+1.3018296
11:25:5885.1085.3085.30+1.3018295
11:25:5385.1085.3085.30+1.3018294
11:25:4885.2085.3085.10+1.10108293
11:25:3385.2085.3085.30+1.3018283
11:25:2385.2085.3085.30+1.3028282
11:25:1885.2085.3085.30+1.30118280
11:25:1385.2085.3085.30+1.3038269
11:25:0885.2085.3085.30+1.3018266
11:25:0385.1085.3085.30+1.3018265
11:24:4885.2085.3085.10+1.1028264
11:24:4385.2085.3085.30+1.3018262
11:24:3885.2085.3085.20+1.2028261
11:24:3385.1085.2085.20+1.2058259
11:24:2885.1085.2085.20+1.2028254
11:24:2385.0085.1085.10+1.10128252
11:24:1885.1085.3085.10+1.10388240
11:24:1385.1085.3085.10+1.10148202
11:24:0885.1085.3085.30+1.3028188
11:23:5885.1085.3085.30+1.3018186
11:23:5385.1085.3085.30+1.3028185
11:23:4385.1085.3085.10+1.10258183
11:23:3885.1085.3085.10+1.10188158
11:23:3385.2085.3085.10+1.10148140
11:23:1885.1085.3085.30+1.3018126
11:23:1385.3085.4085.10+1.10438125
11:23:0885.3085.4085.30+1.3018082
11:23:0385.1085.3085.30+1.3048081
11:22:4885.1085.3085.30+1.3018077
11:22:4385.1085.3085.30+1.3058076
11:22:3385.1085.3085.30+1.3018071
11:22:2885.1085.3085.30+1.3028070
11:22:2385.2085.3085.10+1.10148068
11:22:1885.2085.3085.20+1.20108054
11:22:1385.2085.3085.30+1.3038044
11:22:0385.2085.3085.30+1.3028041
11:21:5885.2085.3085.30+1.3028039
11:21:5385.2085.3085.30+1.3028037
11:21:4885.2085.3085.30+1.3028035
11:21:3785.2085.3085.30+1.3038033
11:21:2785.2085.3085.30+1.3018030
11:21:2285.2085.3085.30+1.3018029
11:21:1785.2085.3085.20+1.2028028
11:21:0785.2085.3085.30+1.3028026
11:21:0285.2085.3085.30+1.3058024
11:20:5785.2085.3085.30+1.3018019
11:20:4785.2085.3085.30+1.3018018
11:20:2785.2085.3085.30+1.3018017
11:20:2285.2085.3085.30+1.3018016
11:20:1785.1085.2085.20+1.2028015
11:20:1285.1085.2085.20+1.20118013
11:19:5785.0085.1085.10+1.1028002
11:19:5285.0085.1085.10+1.10158000
11:19:4785.0085.1085.10+1.1087985
11:19:4285.1085.3085.10+1.10287977
11:19:3785.1085.3085.30+1.3017949
11:19:2785.1085.3085.10+1.1027948
11:19:2285.1085.3085.30+1.3017946
11:19:0785.1085.3085.30+1.3017945
11:19:0285.1085.3085.30+1.3027944
11:18:5785.1085.3085.10+1.10147942
11:18:5285.1085.3085.10+1.10107928
11:18:4785.1085.3085.30+1.3017918
11:18:4285.1085.3085.10+1.10257917
11:18:3785.1085.3085.10+1.10327892
11:18:3285.1085.2085.30+1.30247860
11:18:2785.1085.2085.20+1.2017836
11:18:2285.1085.2085.20+1.2037835
11:18:1785.1085.3085.10+1.10457832
11:18:1285.1085.3085.10+1.10147787
11:17:5785.1085.3085.10+1.10247773
11:17:5285.1085.3085.10+1.10187749
11:17:4785.2085.4085.10+1.10147731
11:17:4285.1085.4085.20+1.2027717
11:17:3785.1085.4085.40+1.4067715
11:17:2785.1085.4085.10+1.10247709
11:17:2285.1085.4085.10+1.10187685
11:17:1785.3085.4085.10+1.10137667
11:17:1285.3085.4085.40+1.4017654
11:17:0785.3085.4085.40+1.4017653
11:16:5785.2085.4085.40+1.4027652
11:16:5285.2085.3085.30+1.3037650
11:16:4685.2085.3085.30+1.3027647
11:16:3685.2085.3085.10+1.10247645
11:16:3185.2085.3085.20+1.20317621
11:16:1685.2085.3085.30+1.3017590
11:16:1185.2085.3085.20+1.20447589
11:16:0685.2085.3085.30+1.3017545
11:16:0185.2085.3085.30+1.3027544
11:15:5685.2085.3085.20+1.2027542
11:15:5185.2085.3085.30+1.3017540
11:15:4685.2085.3085.30+1.3017539
11:15:4185.1085.3085.30+1.3027538
11:15:3185.2085.3085.10+1.10147536
11:15:2685.2085.3085.20+1.20107522
11:15:2185.2085.3085.30+1.3027512
11:15:1185.2085.3085.30+1.3017510
11:15:0585.2085.3085.30+1.3037509
11:15:0085.2085.3085.30+1.3027506
11:14:5585.2085.3085.30+1.3037504
11:14:5085.2085.3085.30+1.3067501
11:14:4585.2085.3085.30+1.3047495
11:14:4085.2085.3085.30+1.3027491
11:14:3585.2085.3085.30+1.3017489
11:14:3085.1085.3085.30+1.3017488
11:14:1585.1085.4085.40+1.4017487
11:14:1085.1085.4085.40+1.4017486
11:14:0585.1085.4085.40+1.4017485
11:14:0085.1085.4085.40+1.4017484
11:13:5085.1085.4085.10+1.10247483
11:13:4585.2085.4085.10+1.10317459
11:13:4085.2085.4085.40+1.4027428
11:13:3585.2085.4085.40+1.4027426
11:13:3085.2085.4085.40+1.4027424
11:13:2585.2085.4085.40+1.4027422
11:13:0585.2085.4085.40+1.4017420
11:13:0085.2085.4085.40+1.4017419
11:12:5585.2085.4085.40+1.4017418
11:12:5085.2085.4085.40+1.4017417
11:12:4085.3085.4085.10+1.10447416
11:12:3585.3085.4085.40+1.4037372
11:12:3085.3085.4085.40+1.4027369
11:12:2085.3085.4085.40+1.4027367
11:12:1585.3085.4085.40+1.4017365
11:12:1085.3085.4085.30+1.30147364
11:12:0585.3085.4085.40+1.4017350
11:12:0085.3085.4085.40+1.4027349
11:11:5585.3085.4085.30+1.30107347
11:11:5085.3085.4085.40+1.4027337
11:11:4585.3085.4085.40+1.4037335
11:11:4085.3085.4085.30+1.3017332
11:11:3585.3085.4085.40+1.4027331
11:11:3085.3085.4085.40+1.4017329
11:11:2585.3085.4085.40+1.4017328
11:11:2085.3085.4085.40+1.4017327
11:11:1485.3085.4085.40+1.4027326
11:11:0985.3085.4085.40+1.4017324
11:10:5985.3085.4085.40+1.4017323
11:10:5485.3085.4085.40+1.4027322
11:10:4985.3085.4085.30+1.3027320
11:10:3485.3085.4085.30+1.3027318
11:10:2985.2085.3085.30+1.3037316
11:10:2485.2085.3085.30+1.3017313
11:10:1985.2085.3085.30+1.3017312
11:10:1485.2085.3085.30+1.3027311
11:10:0985.2085.3085.30+1.3037309
11:10:0485.2085.3085.30+1.3017306
11:09:5985.2085.3085.30+1.3017305
11:09:5485.2085.3085.30+1.3017304
11:09:4985.2085.3085.30+1.3027303
11:09:4485.2085.3085.30+1.3027301
11:09:3985.2085.3085.30+1.3047299
11:09:3485.2085.3085.30+1.3027295
11:09:2985.1085.2085.20+1.2047293
11:09:2485.1085.2085.20+1.2037289
11:09:1985.1085.2085.10+1.1017286
11:09:1485.0085.1085.10+1.1027285
11:09:0985.3085.4085.10+1.10427283
11:09:0485.3085.4085.30+1.3017241
11:08:5985.3085.4085.40+1.4017240
11:08:5485.3085.4085.30+1.3037239
11:08:4985.3085.4085.40+1.4057236
11:08:4485.3085.4085.30+1.30167231
11:08:3985.3085.4085.40+1.4037215
11:08:3485.3085.4085.40+1.4037212
11:08:2985.3085.4085.30+1.30107209
11:08:2485.3085.4085.40+1.4017199
11:08:1985.3085.4085.40+1.4027198
11:08:0485.3085.4085.40+1.4017196
11:07:5985.3085.4085.40+1.4037195
11:07:4485.3085.4085.40+1.4027192
11:07:2985.3085.4085.40+1.4027190
11:07:2485.3085.4085.40+1.4017188
11:07:1985.3085.4085.40+1.4067187
11:07:0985.3085.4085.40+1.4017181
11:07:0485.3085.4085.40+1.4027180
11:06:5485.3085.4085.40+1.4027178
11:06:4985.3085.4085.40+1.4017176
11:06:3485.3085.4085.40+1.4017175
11:06:2385.3085.4085.40+1.4017174
11:06:1885.3085.4085.40+1.4027173
11:06:1385.3085.4085.40+1.4017171
11:06:0385.1085.2085.30+1.3067170
11:05:5885.0085.1085.20+1.20287164
11:05:5385.0085.1085.10+1.10137136
11:05:4885.0085.1085.10+1.10367123
11:05:4385.0085.1085.10+1.10157087
11:05:3885.0085.4085.10+1.10137072
11:05:3385.3085.4085.10+1.10317059
11:05:2885.1085.3085.30+1.3037028
11:05:2385.1085.3085.30+1.3037025
11:05:1885.1085.3085.10+1.10147022
11:05:1385.1085.3085.30+1.3037008
11:05:0885.1085.4085.30+1.3027005
11:05:0385.3085.4085.10+1.10107003
11:04:5885.3085.4085.30+1.3026993
11:04:5385.3085.4085.40+1.4016991
11:04:4885.3085.4085.40+1.4016990
11:04:4385.3085.4085.40+1.4016989
11:04:3885.3085.4085.40+1.4016988
11:04:2385.3085.4085.40+1.4016987
11:04:1785.3085.4085.40+1.4016986
11:04:0785.1085.4085.40+1.4016985
11:04:0285.1085.4085.40+1.4016984
11:03:5285.1085.4085.40+1.4016983
11:03:4785.1085.4085.40+1.4016982
11:03:3785.1085.4085.40+1.4016981
11:03:3285.1085.4085.40+1.4036980
11:03:2785.1085.4085.40+1.4046977
11:03:2285.0085.4085.40+1.4056973
11:03:1785.1085.4085.10+1.10246968
11:03:1285.1085.4085.10+1.10186944
11:03:0785.1085.4085.40+1.4066926
11:03:0285.1085.4085.10+1.10136920
11:02:5785.1085.4085.40+1.4096907
11:02:5285.2085.4085.10+1.10246898
11:02:4785.2085.4085.20+1.20186874
11:02:4285.2085.4085.40+1.4066856
11:02:3785.2085.4085.20+1.20136850
11:02:3285.2085.4085.40+1.4026837
11:02:2785.2085.4085.40+1.4016835
11:02:2285.2085.4085.40+1.4026834
11:02:1785.2085.4085.40+1.4076832
11:02:1285.2085.4085.40+1.40166825
11:02:0785.3085.4085.20+1.20446809
11:02:0285.3085.4085.40+1.40176765
11:01:5785.3085.4085.40+1.4066748
11:01:5285.3085.4085.30+1.30146742
11:01:4285.3085.4085.40+1.4026728
11:01:3785.3085.4085.30+1.30106726
11:01:3285.3085.4085.40+1.4096716
11:01:2785.3085.4085.40+1.4096707
11:01:2285.3085.4085.40+1.40106698
11:01:1785.3085.4085.40+1.4016688
11:01:1285.3085.4085.40+1.4036687
11:01:0785.3085.4085.40+1.4036684
11:01:0285.3085.4085.40+1.4086681
11:00:5785.3085.4085.40+1.4056673
11:00:5285.3085.4085.40+1.4036668
11:00:4785.3085.4085.40+1.4026665
11:00:4285.3085.4085.40+1.4026663
11:00:3785.3085.4085.30+1.3036661
11:00:2685.3085.4085.40+1.4026658
11:00:2185.3085.4085.40+1.4036656
11:00:1685.2085.3085.30+1.3086653
11:00:1185.3085.4085.30+1.3026645
11:00:0685.3085.4085.40+1.4026643
11:00:0185.3085.4085.40+1.4056641
10:59:5685.3085.4085.40+1.4046636
10:59:5185.3085.4085.40+1.4056632
10:59:4685.3085.4085.40+1.40106627
10:59:4185.3085.4085.40+1.40286617
10:59:3685.2085.3085.30+1.30306589
10:59:3185.2085.3085.30+1.30156559
10:59:2685.2085.3085.30+1.3026544
10:59:2185.2085.3085.30+1.3056542
10:59:1685.2085.3085.30+1.3076537
10:59:1185.2085.3085.30+1.3026530
10:59:0185.2085.3085.30+1.3016528
10:58:5685.2085.3085.30+1.3026527
10:58:5185.2085.3085.30+1.3046525
10:58:4685.2085.3085.30+1.3076521
10:58:4185.2085.3085.30+1.30166514
10:58:3685.2085.3085.20+1.20446498
10:58:3185.2085.3085.30+1.3076454
10:58:2685.2085.3085.20+1.20146447
10:58:2185.2085.3085.30+1.3036433
10:58:1685.2085.3085.30+1.3066430
10:58:1185.2085.3085.20+1.20106424
10:58:0685.2085.3085.20+1.2036414
10:58:0185.2085.3085.30+1.3016411
10:57:5685.2085.3085.30+1.3046410
10:57:5185.2085.3085.30+1.3026406
10:57:4685.2085.3085.30+1.3046404
10:57:4185.2085.3085.30+1.3086400
10:57:3685.2085.3085.30+1.3066392
10:57:3185.2085.3085.30+1.30156386
10:57:2685.2085.3085.30+1.3016371
10:57:2185.2085.3085.30+1.3036370
10:57:1685.2085.3085.30+1.3036367
10:57:0685.2085.3085.20+1.2026364
10:57:0185.2085.3085.30+1.3026362
10:56:5685.2085.3085.20+1.20106360
10:56:5185.2085.3085.20+1.2046350
10:56:4685.2085.3085.20+1.20106346
10:56:4185.2085.3085.30+1.3036336
10:56:3685.1085.2085.20+1.2096333
10:56:3185.1085.2085.20+1.2066324
10:56:2685.1085.2085.20+1.2016318
10:56:2185.1085.2085.20+1.2056317
10:56:1585.1085.2085.10+1.10256312
10:56:1085.1085.2085.20+1.2066287
10:56:0585.1085.2085.20+1.2056281
10:56:0085.1085.2085.10+1.10196276
10:55:5585.1085.2085.20+1.20136257
10:55:5085.1085.2085.10+1.10146244
10:55:4585.1085.2085.20+1.2086230
10:55:4085.1085.2085.20+1.2026222
10:55:3585.1085.2085.20+1.2026220
10:55:3085.1085.2085.20+1.2026218
10:55:2585.1085.2085.20+1.2056216
10:55:2085.1085.2085.20+1.2016211
10:55:1085.1085.2085.20+1.2026210
10:55:0585.1085.2085.20+1.2066208
10:54:5085.1085.2085.20+1.2016202
10:54:4585.1085.2085.10+1.10106201
10:54:4085.1085.2085.20+1.2076191
10:54:3585.1085.2085.20+1.2036184
10:54:3085.1085.2085.10+1.1026181
10:54:2585.1085.2085.20+1.2016179
10:54:1585.1085.2085.20+1.2016178
10:54:0585.1085.2085.20+1.2016177
10:54:0085.1085.2085.20+1.2026176
10:53:5585.1085.2085.20+1.2056174
10:53:4585.1085.2085.20+1.2016169
10:53:4085.1085.2085.20+1.2026168
10:53:3085.1085.2085.20+1.2016166
10:53:2585.1085.2085.20+1.2016165
10:53:2085.1085.2085.20+1.2016164
10:53:1585.1085.2085.20+1.2016163
10:53:1085.1085.2085.20+1.2056162
10:53:0585.1085.2085.20+1.2016157
10:53:0085.1085.2085.10+1.1036156
10:52:5585.1085.2085.20+1.2056153
10:52:5085.0085.1085.10+1.10336148
10:52:4585.0085.1085.10+1.1026115
10:52:3985.0085.1085.10+1.10116113
10:52:3485.0085.1085.10+1.1086102
10:52:2985.0085.1085.10+1.1046094
10:52:2485.0085.1085.10+1.1066090
10:52:1985.0085.1085.10+1.1036084
10:52:1485.0085.1085.10+1.1066081
10:52:0985.0085.1085.10+1.1016075
10:52:0485.0085.1085.10+1.1016074
10:51:5985.0085.1085.10+1.1016073
10:51:5485.0085.1085.00+1.0026072
10:51:4485.0085.1085.10+1.1046070
10:51:3985.0085.1085.10+1.1056066
10:51:3485.0085.1085.10+1.1076061
10:51:2985.0085.1085.10+1.1056054
10:51:2485.0085.1085.10+1.1016049
10:51:1485.0085.1085.00+1.00116048
10:51:0985.0085.1085.10+1.1026037
10:51:0485.0085.1085.10+1.1016035
10:50:5485.0085.1085.10+1.1036034
10:50:4985.0085.1085.10+1.10116031
10:50:4485.0085.1085.10+1.1026020
10:50:3985.0085.1085.10+1.1026018
10:50:3485.0085.1085.10+1.1016016
10:50:2985.0085.1085.10+1.1026015
10:50:2485.0085.1085.10+1.1026013
10:50:1485.0085.1085.10+1.1056011
10:50:0985.0085.1085.10+1.1026006
10:50:0485.0085.1085.10+1.10146004
10:49:5985.0085.1085.10+1.1025990
10:49:5485.0085.1085.10+1.1015988
10:49:4985.0085.1085.10+1.1015987
10:49:4485.0085.1085.00+1.0025986
10:49:3485.0085.1085.10+1.1015984
10:49:2985.0085.1085.10+1.1025983
10:49:2485.0085.1085.10+1.1085981
10:49:1985.0085.1085.10+1.1075973
10:49:1485.0085.1085.10+1.1025966
10:49:0985.0085.1085.10+1.1045964
10:49:0485.0085.1085.10+1.1025960
10:48:4985.0085.1085.10+1.1025958
10:48:4485.0085.1085.10+1.1015956
10:48:3985.0085.1085.10+1.1065955
10:48:3485.0085.1085.10+1.1065949
10:48:2485.0085.1085.10+1.1025943
10:48:1885.0085.1085.10+1.1015941
10:48:1385.0085.1085.00+1.0015940
10:48:0885.0085.1085.10+1.1015939
10:48:0385.0085.1085.10+1.1015938
10:47:5885.0085.1085.10+1.1065937
10:47:4885.0085.1085.00+1.00115931
10:47:4385.0085.1085.10+1.1015920
10:47:3885.0085.1085.00+1.0025919
10:47:2885.0085.1085.10+1.1035917
10:47:2385.0085.1085.10+1.10115914
10:47:1885.0085.1085.10+1.1025903
10:47:1385.0085.1085.10+1.1075901
10:47:0885.0085.1085.10+1.10125894
10:47:0385.0085.1085.10+1.1015882
10:46:5885.0085.1085.10+1.1065881
10:46:5385.0085.1085.00+1.0015875
10:46:4385.0085.1085.00+1.0095874
10:46:3885.0085.1085.10+1.1015865
10:46:3385.0085.1085.10+1.1075864
10:46:1885.0085.1085.10+1.1035857
10:46:1385.0085.1085.10+1.1055854
10:46:0785.0085.1085.10+1.1015849
10:46:0285.0085.1085.10+1.1025848
10:45:4785.0085.1085.10+1.1015846
10:45:4285.0085.1085.10+1.1065845
10:45:2785.0085.1085.00+1.0025839
10:45:1785.0085.1085.10+1.1025837
10:45:1285.0085.1085.10+1.1025835
10:44:5285.0085.1085.10+1.1015833
10:44:3785.0085.1085.10+1.1035832
10:44:3285.0085.1085.00+1.0025829
10:44:2785.0085.1085.00+1.0025827
10:44:2285.0085.1085.00+1.00105825
10:44:1785.0085.1085.10+1.1015815
10:44:1285.0085.1085.10+1.1015814
10:44:0785.0085.1085.10+1.1015813
10:44:0285.0085.1085.10+1.1015812
10:43:5285.0085.1085.10+1.1015811
10:43:4785.0085.1085.10+1.1025810
10:43:2785.0085.1085.10+1.1015808
10:43:1785.0085.1085.10+1.1015807
10:43:1285.0085.1085.10+1.1035806
10:43:0785.0085.1085.10+1.1035803
10:43:0285.0085.1085.10+1.10105800
10:42:5785.0085.1085.00+1.00105790
10:42:4785.0085.1085.10+1.1015780
10:42:3785.0085.1085.10+1.1015779
10:42:3285.0085.1085.10+1.1015778
10:42:2285.0085.1085.10+1.1015777
10:42:0785.0085.1085.10+1.1015776
10:42:0285.0085.1085.10+1.1015775
10:41:4685.0085.1085.10+1.1035774
10:41:3685.0085.1085.10+1.1055771
10:41:3185.0085.1085.00+1.0015766
10:41:2685.0085.1085.10+1.1025765
10:41:1185.0085.1085.10+1.1015763
10:41:0685.0085.1085.10+1.1015762
10:41:0185.0085.1085.00+1.0015761
10:40:5685.0085.1085.00+1.00105760
10:40:5185.0085.1085.10+1.1045750
10:40:4185.0085.1085.10+1.1015746
10:40:3685.0085.1085.10+1.1015745
10:40:2685.0085.1085.10+1.1045744
10:40:2185.0085.1085.10+1.1025740
10:40:0685.0085.1085.10+1.1015738
10:39:5685.0085.1085.10+1.1015737
10:39:5185.0085.1085.10+1.1015736
10:39:4685.0085.1085.10+1.1025735
10:39:4185.0085.1085.10+1.1015733
10:39:3685.0085.1085.10+1.1055732
10:39:3185.0085.1085.10+1.10275727
10:39:2685.0085.1085.10+1.1035700
10:39:2185.0085.1085.10+1.10215697
10:39:1685.0085.1085.10+1.1055676
10:39:1185.0085.1085.10+1.10315671
10:39:0685.0085.1085.10+1.1015640
10:39:0185.0085.1085.10+1.1035639
10:38:5685.0085.1085.10+1.1025636
10:38:4185.0085.1085.10+1.1015634
10:38:2685.0085.1085.00+1.0035633
10:38:2185.0085.1085.10+1.1015630
10:38:1685.0085.1085.10+1.1015629
10:38:1185.0085.1085.10+1.1015628
10:38:0685.0085.1085.10+1.1015627
10:37:5185.0085.1085.00+1.0045626
10:37:4685.0085.1085.10+1.1025622
10:37:4185.0085.1085.00+1.0015620
10:37:3685.0085.1085.10+1.1015619
10:37:3185.0085.1085.10+1.1015618
10:37:2685.0085.1085.00+1.00115617
10:37:2185.0085.1085.10+1.1015606
10:37:1685.0085.1085.10+1.1055605
10:37:1085.0085.1085.10+1.10225600
10:37:0085.0085.1085.10+1.1025578
10:36:5585.0085.1085.10+1.1035576
10:36:5085.0085.1085.10+1.1065573
10:36:4085.0085.1085.10+1.1015567
10:36:2585.0085.1085.10+1.1025566
10:36:2085.0085.1085.10+1.1045564
10:36:1585.0085.1085.00+1.0015560
10:36:1085.0085.1085.10+1.1025559
10:36:0585.0085.1085.10+1.1015557
10:35:5085.0085.1085.10+1.1015556
10:35:4585.0085.1085.10+1.1015555
10:35:3085.0085.1085.10+1.1025554
10:35:2085.0085.1085.00+1.0025552
10:35:0585.0085.1085.00+1.0015550
10:35:0085.0085.1085.10+1.1015549
10:34:5085.0085.1085.10+1.1015548
10:34:4585.0085.1085.10+1.1035547
10:34:4085.0085.1085.10+1.1015544
10:34:3585.0085.1085.10+1.1025543
10:34:2985.0085.1085.10+1.1035541
10:34:2485.1085.2085.10+1.10215538
10:34:1985.1085.2085.10+1.10405517
10:34:0485.1085.2085.20+1.2035477
10:33:5985.2085.3085.20+1.20125474
10:33:5485.1085.2085.20+1.20145462
10:33:3985.1085.2085.20+1.2025448
10:33:2985.1085.2085.20+1.2015446
10:33:2485.1085.2085.20+1.2025445
10:33:1985.1085.2085.20+1.2015443
10:33:1485.0085.1085.10+1.10435442
10:33:0985.0085.1085.10+1.1045399
10:33:0485.0085.1085.10+1.10185395
10:32:5985.2085.3085.10+1.10415377
10:32:4985.2085.3085.20+1.20155336
10:32:4485.2085.3085.20+1.20215321
10:32:3985.2085.3085.20+1.20525300
10:32:3485.2085.3085.30+1.3045248
10:32:2985.3085.4085.30+1.30215244
10:32:1485.3085.4085.40+1.4015223
10:32:0485.3085.4085.40+1.4015222
10:31:5985.3085.4085.40+1.4015221
10:31:5485.3085.4085.30+1.3015220
10:31:4985.3085.4085.30+1.3025219
10:31:3985.3085.4085.40+1.4015217
10:31:3485.3085.4085.30+1.30105216
10:31:2485.3085.4085.40+1.4015206
10:31:1485.3085.4085.40+1.4015205
10:31:0985.3085.4085.30+1.3035204
10:31:0485.3085.4085.30+1.3015201
10:30:5485.3085.4085.30+1.3015200
10:30:4985.3085.4085.40+1.4015199
10:30:3885.3085.4085.30+1.3015198
10:30:3385.3085.4085.30+1.30105197
10:30:2885.3085.4085.40+1.4025187
10:30:1385.3085.4085.40+1.4015185
10:29:5885.3085.4085.40+1.4015184
10:29:5385.3085.4085.40+1.4015183
10:29:4385.3085.4085.40+1.4025182
10:29:3885.3085.4085.40+1.4015180
10:29:2885.3085.4085.40+1.4015179
10:29:2385.3085.4085.30+1.30125178
10:29:1885.3085.4085.30+1.3055166
10:29:0885.3085.4085.40+1.4015161
10:29:0385.3085.4085.40+1.4015160
10:28:5885.3085.4085.30+1.3045159
10:28:5385.3085.4085.30+1.3015155
10:28:4885.3085.4085.40+1.4015154
10:28:4385.3085.4085.30+1.3025153
10:28:3885.3085.4085.30+1.3085151
10:28:3385.3085.4085.30+1.3025143
10:28:2885.3085.4085.30+1.3015141
10:28:2385.3085.4085.30+1.3015140
10:28:1885.3085.4085.30+1.30265139
10:28:1385.3085.4085.30+1.30105113
10:28:0885.3085.4085.30+1.3015103
10:28:0385.3085.4085.30+1.3015102
10:27:5885.3085.4085.40+1.4015101
10:27:5385.3085.4085.40+1.4015100
10:27:4885.3085.4085.40+1.4015099
10:27:4385.3085.4085.40+1.4025098
10:27:3885.3085.4085.30+1.3015096
10:27:3385.3085.4085.30+1.3015095
10:27:2885.3085.4085.30+1.3015094
10:27:2385.3085.4085.30+1.3045093
10:27:1385.3085.4085.40+1.4015089
10:27:0885.3085.4085.30+1.30115088
10:27:0385.3085.4085.40+1.4025077
10:26:5885.3085.4085.40+1.4025075
10:26:5385.3085.4085.40+1.40145073
10:26:4885.3085.4085.40+1.4025059
10:26:4385.3085.4085.40+1.4015057
10:26:3385.3085.4085.40+1.4015056
10:26:2385.3085.4085.40+1.4035055
10:26:1785.3085.4085.40+1.4025052
10:26:1285.3085.4085.40+1.4025050
10:26:0785.4085.5085.40+1.4045048
10:25:5785.4085.5085.50+1.5015044
10:25:5285.4085.5085.40+1.4015043
10:25:4285.4085.5085.50+1.5015042
10:25:3785.4085.5085.40+1.4015041
10:25:3285.4085.5085.40+1.4015040
10:25:2785.4085.5085.40+1.4035039
10:25:2285.4085.5085.40+1.4015036
10:25:1785.4085.5085.40+1.4055035
10:25:0785.4085.5085.40+1.4085030
10:25:0285.4085.5085.40+1.4025022
10:24:5785.4085.5085.40+1.4015020
10:24:5285.4085.5085.40+1.40115019
10:24:4785.4085.5085.40+1.4015008
10:24:4285.4085.5085.40+1.4015007
10:24:3785.4085.5085.50+1.5025006
10:24:3285.4085.5085.50+1.5015004
10:24:2785.4085.5085.40+1.4055003
10:24:2285.4085.5085.40+1.4024998
10:24:1785.4085.5085.50+1.5024996
10:24:1285.4085.5085.40+1.4014994
10:24:0285.4085.5085.40+1.40104993
10:23:5785.4085.5085.50+1.50134983
10:23:5285.4085.5085.50+1.50194970
10:23:4785.4085.5085.40+1.401014951
10:23:4285.4085.5085.40+1.40104850
10:23:3685.4085.5085.50+1.50104840
10:23:3185.4085.5085.50+1.5014830
10:23:2685.4085.5085.50+1.5014829
10:23:1685.4085.5085.50+1.5014828
10:23:1185.4085.5085.50+1.5024827
10:22:5685.4085.5085.50+1.5044825
10:22:5185.4085.5085.50+1.5024821
10:22:4185.4085.5085.50+1.5014819
10:22:3685.4085.5085.50+1.5024818
10:22:3185.4085.5085.50+1.5024816
10:22:2185.4085.5085.50+1.5014814
10:22:1685.4085.5085.50+1.5024813
10:22:1185.4085.5085.50+1.5064811
10:22:0685.4085.5085.50+1.5034805
10:22:0185.3085.4085.50+1.5064802
10:21:5685.3085.4085.40+1.40304796
10:21:4685.3085.4085.40+1.4044766
10:21:4185.3085.4085.40+1.4084762
10:21:3685.3085.4085.40+1.40144754
10:21:3185.3085.4085.40+1.4044740
10:21:2685.3085.4085.40+1.40214736
10:21:2185.3085.4085.40+1.40854715
10:21:1685.3085.4085.40+1.4014630
10:21:1185.3085.4085.40+1.4034629
10:21:0685.3085.4085.40+1.40114626
10:21:0185.3085.4085.40+1.4014615
10:20:5185.3085.4085.40+1.4014614
10:20:4685.3085.4085.40+1.4024613
10:20:4185.3085.4085.40+1.4024611
10:20:3685.3085.4085.40+1.4024609
10:20:2685.3085.4085.40+1.4014607
10:20:2185.3085.4085.40+1.4034606
10:20:1685.3085.4085.40+1.4064603
10:20:1185.3085.4085.30+1.30104597
10:20:0685.3085.4085.40+1.4094587
10:20:0185.3085.4085.40+1.40554578
10:19:4685.3085.4085.40+1.4014523
10:19:4185.3085.4085.40+1.4014522
10:19:3685.3085.4085.40+1.4014521
10:19:2585.3085.4085.40+1.4024520
10:19:2085.3085.4085.40+1.4024518
10:19:1585.3085.4085.40+1.4014516
10:19:1085.3085.4085.40+1.4044515
10:19:0585.3085.4085.40+1.4024511
10:19:0085.3085.4085.40+1.4044509
10:18:5585.3085.4085.40+1.4024505
10:18:5085.3085.4085.40+1.4024503
10:18:4585.3085.4085.40+1.40114501
10:18:4085.3085.4085.40+1.4024490
10:18:3585.3085.4085.40+1.4034488
10:18:3085.3085.4085.40+1.4014485
10:18:2585.3085.4085.40+1.4024484
10:18:2085.3085.4085.40+1.4034482
10:18:1585.3085.4085.40+1.4014479
10:18:1085.3085.4085.40+1.4074478
10:18:0585.3085.4085.40+1.4034471
10:18:0085.3085.4085.40+1.4014468
10:17:5585.3085.4085.40+1.4074467
10:17:5085.3085.4085.40+1.4014460
10:17:4585.3085.4085.40+1.4034459
10:17:4085.3085.4085.40+1.4064456
10:17:3585.3085.4085.40+1.4094450
10:17:3085.3085.4085.40+1.4094441
10:17:2585.3085.4085.40+1.40214432
10:17:2085.3085.4085.40+1.4014411
10:17:1585.3085.4085.40+1.4014410
10:17:1085.3085.4085.40+1.4014409
10:17:0085.3085.4085.40+1.4014408
10:16:5585.3085.4085.40+1.4044407
10:16:5085.3085.4085.40+1.4084403
10:16:4585.3085.4085.30+1.30104395
10:16:4085.3085.4085.40+1.40174385
10:16:3585.3085.4085.40+1.40144368
10:16:3085.3085.4085.40+1.40254354
10:16:2585.3085.4085.40+1.4024329
10:16:2085.3085.4085.40+1.4014327
10:16:1485.3085.4085.40+1.4014326
10:16:0985.3085.4085.40+1.4014325
10:16:0485.3085.4085.40+1.4094324
10:15:5985.3085.4085.40+1.4094315
10:15:5485.3085.4085.40+1.4024306
10:15:4985.3085.4085.40+1.4064304
10:15:4485.3085.4085.40+1.4084298
10:15:3985.3085.4085.40+1.40384290
10:15:3485.2085.3085.30+1.30624252
10:15:2985.2085.3085.30+1.30914190
10:15:2485.2085.3085.30+1.301034099
10:15:1985.2085.3085.30+1.30563996
10:15:1485.2085.3085.30+1.30173940
10:15:0985.2085.3085.30+1.3093923
10:15:0485.2085.3085.30+1.30423914
10:14:5985.2085.3085.30+1.3013872
10:14:5485.2085.3085.30+1.3023871
10:14:4985.2085.3085.30+1.3013869
10:14:4485.2085.3085.30+1.3013868
10:14:3985.2085.3085.30+1.3013867
10:14:3485.2085.3085.30+1.3033866
10:14:2985.2085.3085.30+1.30113863
10:14:2485.2085.3085.30+1.3063852
10:14:1985.2085.3085.30+1.30113846
10:14:1485.2085.3085.30+1.3033835
10:14:0985.2085.3085.30+1.3013832
10:14:0485.2085.3085.30+1.3023831
10:13:5985.2085.3085.30+1.3033829
10:13:5485.2085.3085.30+1.3023826
10:13:4985.2085.3085.30+1.3023824
10:13:4485.2085.3085.30+1.3033822
10:13:3985.2085.3085.30+1.3013819
10:13:2985.2085.3085.30+1.3023818
10:13:2485.2085.3085.30+1.3023816
10:13:1985.2085.3085.20+1.20113814
10:13:1485.2085.3085.30+1.3043803
10:13:0985.2085.3085.30+1.3023799
10:13:0485.2085.3085.30+1.3033797
10:12:5985.2085.3085.30+1.30103794
10:12:5485.2085.3085.20+1.20203784
10:12:4985.2085.3085.30+1.3013764
10:12:4385.2085.3085.30+1.3013763
10:12:3885.2085.3085.30+1.3023762
10:12:2385.2085.3085.30+1.3013760
10:12:1885.2085.3085.30+1.3023759
10:12:1385.2085.3085.30+1.3023757
10:12:0885.2085.3085.30+1.3013755
10:11:5885.2085.3085.30+1.3013754
10:11:5385.2085.3085.30+1.3023753
10:11:4885.2085.3085.30+1.30113751
10:11:4385.2085.3085.30+1.3013740
10:11:3885.2085.3085.30+1.3043739
10:11:3385.2085.3085.30+1.30103735
10:11:1885.2085.3085.30+1.3023725
10:11:1385.2085.3085.30+1.3013723
10:11:0885.2085.3085.30+1.3013722
10:11:0385.2085.3085.30+1.3013721
10:10:5885.2085.3085.30+1.3053720
10:10:5385.2085.3085.30+1.3013715
10:10:4385.2085.3085.30+1.3023714
10:10:3885.2085.3085.30+1.3033712
10:10:3385.2085.3085.20+1.2023709
10:10:2385.2085.3085.30+1.3013707
10:10:1885.2085.3085.30+1.3013706
10:10:1385.2085.3085.30+1.3043705
10:10:0885.2085.3085.30+1.3013701
10:10:0385.2085.3085.30+1.3013700
10:09:5885.2085.3085.30+1.3043699
10:09:5385.2085.3085.20+1.20103695
10:09:4385.2085.3085.20+1.2013685
10:09:3385.2085.3085.30+1.3023684
10:09:2885.2085.3085.30+1.3033682
10:09:1885.2085.3085.30+1.3013679
10:09:1385.2085.3085.30+1.3023678
10:09:0385.2085.3085.30+1.3013676
10:08:5885.2085.3085.20+1.2053675
10:08:4885.2085.3085.30+1.3023670
10:08:4385.2085.3085.30+1.3023668
10:08:2885.2085.3085.30+1.3043666
10:08:2385.2085.3085.30+1.3023662
10:08:1785.2085.3085.30+1.3053660
10:08:0785.2085.3085.30+1.3023655
10:07:5785.2085.3085.30+1.3013653
10:07:5285.2085.3085.20+1.2023652
10:07:4285.2085.3085.30+1.3023650
10:07:3785.2085.3085.30+1.3053648
10:07:3285.2085.3085.30+1.3033643
10:07:2785.2085.3085.30+1.3023640
10:07:2285.2085.3085.30+1.3033638
10:07:1785.2085.3085.30+1.3043635
10:06:5785.2085.3085.30+1.3013631
10:06:4785.2085.3085.30+1.3023630
10:06:4285.2085.3085.30+1.3043628
10:06:3285.2085.3085.30+1.3023624
10:06:2785.2085.3085.20+1.20123622
10:06:2285.2085.3085.30+1.3013610
10:06:1285.2085.3085.30+1.3023609
10:06:0685.2085.3085.30+1.3043607
10:06:0185.1085.2085.20+1.20183603
10:05:5685.1085.2085.20+1.20143585
10:05:5185.1085.2085.20+1.20103571
10:05:4685.1085.2085.20+1.20103561
10:05:4185.1085.2085.20+1.20533551
10:05:3685.1085.2085.20+1.2023498
10:05:1685.1085.2085.20+1.2033496
10:05:0685.1085.2085.20+1.2013493
10:05:0185.1085.2085.20+1.2013492
10:04:5685.1085.2085.20+1.2023491
10:04:4685.1085.2085.20+1.2013489
10:04:4185.1085.2085.20+1.2023488
10:04:3685.1085.2085.10+1.10103486
10:04:3185.1085.2085.20+1.2013476
10:04:2685.1085.2085.20+1.2033475
10:04:1685.1085.2085.20+1.2023472
10:04:1185.1085.2085.20+1.2063470
10:04:0185.1085.2085.20+1.2013464
10:03:5685.1085.2085.10+1.1033463
10:03:5185.1085.2085.20+1.2013460
10:03:4185.1085.2085.20+1.2023459
10:03:3685.1085.2085.20+1.2013457
10:03:3185.1085.2085.20+1.2013456
10:03:2185.1085.2085.20+1.2043455
10:03:1685.1085.2085.10+1.1013451
10:03:1185.1085.2085.20+1.2023450
10:03:0185.1085.2085.20+1.2033448
10:02:5685.1085.2085.10+1.10113445
10:02:5185.1085.2085.20+1.2023434
10:02:4685.1085.2085.20+1.20143432
10:02:4185.1085.2085.20+1.2063418
10:02:3685.1085.2085.10+1.1023412
10:02:3185.1085.2085.20+1.2013410
10:02:2685.1085.2085.20+1.2033409
10:02:1185.1085.2085.20+1.2023406
10:02:0685.1085.2085.20+1.2013404
10:01:5685.1085.2085.20+1.2013403
10:01:4585.1085.2085.20+1.2013402
10:01:4085.1085.2085.20+1.2033401
10:01:3585.1085.2085.20+1.2013398
10:01:2085.1085.2085.20+1.2013397
10:01:1585.1085.2085.10+1.1013396
10:01:1085.1085.2085.20+1.2023395
10:01:0585.1085.2085.20+1.2023393
10:01:0085.1085.2085.20+1.2023391
10:00:4585.1085.2085.20+1.2023389
10:00:4085.1085.2085.20+1.2023387
10:00:3585.1085.2085.10+1.1013385
10:00:3085.1085.2085.10+1.1063384
10:00:2085.1085.2085.20+1.2013378
10:00:1585.1085.2085.20+1.2013377
10:00:1085.1085.2085.20+1.2043376
10:00:0585.1085.2085.20+1.20133372
10:00:0085.1085.2085.20+1.2023359
09:59:5585.1085.2085.20+1.2043357
09:59:5085.1085.2085.20+1.2013353
09:59:4585.1085.2085.20+1.2013352
09:59:4085.1085.2085.20+1.2023351
09:59:3585.1085.2085.20+1.2023349
09:59:3085.1085.2085.10+1.10103347
09:59:2085.1085.2085.20+1.2023337
09:59:1585.1085.2085.20+1.2013335
09:59:1085.1085.2085.20+1.2023334
09:59:0585.1085.2085.20+1.2023332
09:59:0085.1085.2085.20+1.2053330
09:58:4585.1085.2085.20+1.2013325
09:58:3085.1085.2085.20+1.2023324
09:58:2585.1085.2085.10+1.1023322
09:58:2085.1085.2085.20+1.2023320
09:58:1585.1085.2085.20+1.2043318
09:58:1085.1085.2085.10+1.10113314
09:58:0085.1085.2085.20+1.2023303
09:57:5585.1085.2085.20+1.2023301
09:57:4585.1085.2085.20+1.2013299
09:57:4085.1085.2085.20+1.2013298
09:57:3585.1085.2085.20+1.2013297
09:57:2585.1085.2085.20+1.2043296
09:57:2085.1085.2085.20+1.2063292
09:57:1585.1085.2085.20+1.2013286
09:57:1085.1085.2085.20+1.2063285
09:57:0485.1085.2085.20+1.2023279
09:56:5485.1085.2085.20+1.2033277
09:56:4985.1085.2085.20+1.2033274
09:56:3985.1085.2085.10+1.1033271
09:56:3485.1085.2085.20+1.2023268
09:56:2985.1085.2085.20+1.2013266
09:56:1985.1085.2085.20+1.2023265
09:56:1485.1085.2085.20+1.2013263
09:56:0985.1085.2085.20+1.2053262
09:56:0485.1085.2085.10+1.10103257
09:55:5985.1085.2085.20+1.2023247
09:55:5485.1085.2085.10+1.1023245
09:55:4985.1085.2085.20+1.2013243
09:55:4485.1085.2085.20+1.2033242
09:55:3985.1085.2085.20+1.2023239
09:55:3485.1085.2085.20+1.2013237
09:55:2985.1085.2085.20+1.2053236
09:55:2485.1085.2085.20+1.2013231
09:55:1485.1085.2085.20+1.2013230
09:55:0985.1085.2085.20+1.2033229
09:54:5485.1085.2085.20+1.2023226
09:54:4985.1085.2085.20+1.2033224
09:54:4485.1085.2085.20+1.2013221
09:54:3485.1085.2085.20+1.2013220
09:54:1885.1085.2085.20+1.2013219
09:54:1385.1085.2085.10+1.1043218
09:54:0385.1085.2085.20+1.2033214
09:53:5885.1085.2085.10+1.1083211
09:53:5385.1085.2085.20+1.2023203
09:53:4885.1085.2085.10+1.10123201
09:53:4385.1085.2085.20+1.2023189
09:53:3885.1085.2085.20+1.2053187
09:53:3385.1085.2085.10+1.10233182
09:53:2885.1085.2085.20+1.2013159
09:53:2385.1085.2085.10+1.1033158
09:53:1885.1085.2085.10+1.1033155
09:53:1385.1085.2085.20+1.2013152
09:53:0885.1085.2085.20+1.2013151
09:52:5385.1085.2085.10+1.1013150
09:52:4885.1085.2085.10+1.1053149
09:52:4385.1085.2085.10+1.1053144
09:52:3885.1085.2085.10+1.10103139
09:52:3385.1085.2085.20+1.2013129
09:52:2385.1085.2085.20+1.2013128
09:52:1885.1085.2085.20+1.2043127
09:52:0885.1085.2085.20+1.2023123
09:52:0385.1085.2085.20+1.2073121
09:51:5885.2085.3085.20+1.20413114
09:51:5385.2085.3085.20+1.20113073
09:51:4885.2085.3085.30+1.3023062
09:51:4385.2085.3085.20+1.20123060
09:51:3885.2085.3085.30+1.3023048
09:51:3385.2085.3085.20+1.2033046
09:51:2885.2085.3085.30+1.3073043
09:51:2385.2085.3085.20+1.20343036
09:51:1885.2085.3085.20+1.2033002
09:51:1385.2085.3085.30+1.3052999
09:51:0885.2085.3085.20+1.20242994
09:51:0385.2085.3085.20+1.2012970
09:50:5885.2085.3085.30+1.3012969
09:50:5385.2085.3085.30+1.3012968
09:50:4885.2085.3085.20+1.2022967
09:50:4285.2085.3085.30+1.3022965
09:50:3785.2085.3085.30+1.3012963
09:50:3285.2085.3085.30+1.3042962
09:50:2785.2085.3085.20+1.2052958
09:50:2285.2085.3085.30+1.3012953
09:50:1785.2085.3085.30+1.3032952
09:50:1285.2085.3085.20+1.2012949
09:49:5785.2085.3085.30+1.3032948
09:49:5285.2085.3085.30+1.3012945
09:49:4785.2085.3085.30+1.3022944
09:49:4285.2085.3085.30+1.3012942
09:49:3785.2085.3085.30+1.3012941
09:49:3285.2085.3085.30+1.3022940
09:49:2785.2085.3085.30+1.3012938
09:49:1785.2085.3085.30+1.3032937
09:49:1285.2085.3085.20+1.20122934
09:49:0785.2085.3085.30+1.3032922
09:49:0285.2085.3085.30+1.3012919
09:48:5785.2085.3085.30+1.3032918
09:48:5285.2085.3085.30+1.3022915
09:48:3785.2085.3085.30+1.3012913
09:48:3285.2085.3085.30+1.3012912
09:48:2785.2085.3085.30+1.3032911
09:48:2285.2085.3085.30+1.3012908
09:48:1785.2085.3085.20+1.2052907
09:48:0285.2085.3085.30+1.3012902
09:47:5285.2085.3085.30+1.3012901
09:47:4785.2085.3085.30+1.3012900
09:47:4285.2085.3085.30+1.3032899
09:47:3285.2085.3085.30+1.3022896
09:47:2785.2085.3085.30+1.3022894
09:47:2285.2085.3085.30+1.3012892
09:47:1285.2085.3085.30+1.3012891
09:47:0285.2085.3085.30+1.3012890
09:46:5785.2085.3085.20+1.2032889
09:46:5285.2085.3085.20+1.2012886
09:46:4785.2085.3085.20+1.2032885
09:46:3785.2085.3085.30+1.3022882
09:46:3285.2085.3085.30+1.3012880
09:46:2785.2085.3085.30+1.3062879
09:46:2285.2085.3085.30+1.3022873
09:46:1685.2085.3085.30+1.3012871
09:46:0685.2085.3085.30+1.3022870
09:46:0185.2085.3085.30+1.3032868
09:45:5185.2085.3085.30+1.3012865
09:45:4685.2085.3085.30+1.3052864
09:45:4185.2085.3085.20+1.20102859
09:45:3685.2085.3085.30+1.30222849
09:45:3185.2085.3085.30+1.3042827
09:45:2685.2085.3085.30+1.3072823
09:45:2185.2085.3085.30+1.3012816
09:45:1685.2085.3085.30+1.3012815
09:45:1185.2085.3085.30+1.3012814
09:44:5685.2085.3085.30+1.3022813
09:44:5185.2085.3085.30+1.3012811
09:44:4685.2085.3085.20+1.2012810
09:44:3685.2085.3085.30+1.3022809
09:44:2685.2085.3085.30+1.3012807
09:44:2185.2085.3085.30+1.3032806
09:44:1685.2085.3085.30+1.3092803
09:44:1185.2085.3085.20+1.2062794
09:44:0685.2085.3085.20+1.2012788
09:44:0185.2085.3085.20+1.2012787
09:43:5685.2085.3085.20+1.2042786
09:43:5185.2085.3085.20+1.20102782
09:43:4685.2085.3085.30+1.3012772
09:43:3685.2085.3085.30+1.3012771
09:43:3085.2085.3085.30+1.3032770
09:43:2085.2085.3085.30+1.3032767
09:43:1585.2085.3085.30+1.3012764
09:43:1085.2085.3085.30+1.3022763
09:43:0585.2085.3085.30+1.3022761
09:42:5585.2085.3085.30+1.3022759
09:42:5085.2085.3085.30+1.3032757
09:42:4585.2085.3085.30+1.3012754
09:42:4085.2085.3085.30+1.3042753
09:42:3085.2085.3085.30+1.3022749
09:42:2585.2085.3085.30+1.30142747
09:42:2085.2085.3085.30+1.30222733
09:42:1585.2085.3085.30+1.3042711
09:42:1085.2085.3085.30+1.30242707
09:42:0585.2085.3085.30+1.30122683
09:41:5585.2085.3085.30+1.3012671
09:41:4585.2085.3085.30+1.3022670
09:41:4085.2085.3085.30+1.3012668
09:41:3085.2085.3085.30+1.3012667
09:41:2585.2085.3085.30+1.3012666
09:41:1585.2085.3085.30+1.3012665
09:41:1085.2085.3085.20+1.2022664
09:41:0585.2085.3085.30+1.3022662
09:41:0085.2085.3085.30+1.3012660
09:40:5585.2085.3085.30+1.3052659
09:40:5085.2085.3085.20+1.2022654
09:40:4585.2085.3085.30+1.3032652
09:40:4085.2085.3085.20+1.2052649
09:40:3585.2085.3085.30+1.3082644
09:40:3085.2085.3085.30+1.3012636
09:40:2585.2085.3085.30+1.3042635
09:40:2085.2085.3085.30+1.30272631
09:40:1585.2085.3085.30+1.3022604
09:40:1085.2085.3085.30+1.3032602
09:40:0585.2085.3085.30+1.3022599
09:40:0085.2085.3085.30+1.3022597
09:39:5585.2085.3085.30+1.3012595
09:39:5085.2085.3085.30+1.3022594
09:39:4585.2085.3085.30+1.3042592
09:39:4085.3085.4085.30+1.30182588
09:39:3585.3085.4085.30+1.30522570
09:39:3085.3085.4085.40+1.4022518
09:39:2585.3085.4085.40+1.4012516
09:39:1985.3085.4085.40+1.4042515
09:39:1485.3085.4085.40+1.4022511
09:39:0985.3085.4085.40+1.4032509
09:39:0485.3085.4085.40+1.4062506
09:38:5985.2085.3085.30+1.30312500
09:38:5485.2085.3085.30+1.3072469
09:38:4985.2085.3085.30+1.30102462
09:38:4485.2085.3085.30+1.3062452
09:38:3985.2085.3085.30+1.30192446
09:38:3485.2085.3085.30+1.30282427
09:38:2985.1085.2085.20+1.20442399
09:38:2485.1085.2085.20+1.2022355
09:38:1985.1085.2085.20+1.2042353
09:38:1485.1085.2085.20+1.2022349
09:38:0985.1085.2085.20+1.2022347
09:38:0485.1085.2085.10+1.1022345
09:37:5985.1085.2085.20+1.2032343
09:37:5485.1085.2085.20+1.2082340
09:37:4985.1085.2085.10+1.10122332
09:37:4485.1085.2085.10+1.10102320
09:37:3985.1085.2085.20+1.20192310
09:37:3485.1085.2085.20+1.201012291
09:37:2985.1085.2085.20+1.2022190
09:37:2485.1085.2085.10+1.10142188
09:37:1985.1085.2085.10+1.10202174
09:37:1485.1085.2085.20+1.2032154
09:37:0985.0085.1085.10+1.1052151
09:37:0485.0085.1085.10+1.1042146
09:36:5985.0085.1085.10+1.10232142
09:36:5485.0085.1085.10+1.1032119
09:36:4985.0085.1085.10+1.1032116
09:36:4485.0085.2085.00+1.0052113
09:36:3985.0085.2085.20+1.2032108
09:36:3485.0085.2085.20+1.20192105
09:36:2985.0085.1085.20+1.201102086
09:36:2485.0085.1085.10+1.10381976
09:36:1985.0085.1085.10+1.1011938
09:36:1385.0085.1085.10+1.1021937
09:36:0385.0085.1085.00+1.0011935
09:35:5885.0085.1085.00+1.0051934
09:35:5385.0085.1085.10+1.1021929
09:35:4885.0085.1085.10+1.1031927
09:35:4385.0085.1085.10+1.1011924
09:35:0885.0085.1085.10+1.1021923
09:35:0385.0085.1085.00+1.0011921
09:34:4885.0085.1085.00+1.0041920
09:34:4385.0085.1085.00+1.0051916
09:34:3885.0085.1085.00+1.0051911
09:34:2385.0085.1085.10+1.1021906
09:34:1885.0085.1085.00+1.0021904
09:34:0385.0085.1085.10+1.1021902
09:33:5885.0085.1085.00+1.0091900
09:33:4885.0085.1085.10+1.1011891
09:33:4385.0085.1085.10+1.1021890
09:33:3385.0085.1085.10+1.1021888
09:33:2885.0085.1085.10+1.1071886
09:33:2385.0085.1085.10+1.1051879
09:33:1885.0085.1085.10+1.1031874
09:33:1385.0085.1085.10+1.10181871
09:33:0885.1085.2085.10+1.10421853
09:33:0385.1085.2085.20+1.20141811
09:32:5885.1085.2085.20+1.2011797
09:32:4385.1085.2085.20+1.2011796
09:32:3885.1085.2085.20+1.2011795
09:32:3285.1085.2085.20+1.2021794
09:32:2785.1085.2085.20+1.2041792
09:32:2285.1085.2085.20+1.2051788
09:32:1785.1085.2085.20+1.2021783
09:32:1285.1085.2085.20+1.2031781
09:32:0785.1085.2085.20+1.20101778
09:32:0285.1085.2085.20+1.2051768
09:31:5785.1085.2085.10+1.1061763
09:31:5285.1085.2085.10+1.10101757
09:31:4785.1085.2085.20+1.2011747
09:31:4285.1085.2085.20+1.2041746
09:31:3785.1085.2085.20+1.2061742
09:31:3285.1085.2085.20+1.20171736
09:31:2785.0085.1085.20+1.20641719
09:31:2284.9085.0085.00+1.002541655
09:31:1784.9085.0085.00+1.0021401
09:31:1284.9085.0085.00+1.0011399
09:31:0784.9085.0085.00+1.0011398
09:30:5284.9085.0085.00+1.0021397
09:30:4284.9085.0085.00+1.0011395
09:30:3784.9085.0085.00+1.0021394
09:30:3284.9085.0085.00+1.0041392
09:30:2784.9085.0085.00+1.0011388
09:30:2284.9085.0085.00+1.0031387
09:30:1284.9085.0085.00+1.0011384
09:30:0784.9085.0085.00+1.0021383
09:29:5284.9085.0085.00+1.0011381
09:29:4784.9085.0085.00+1.0011380
09:29:4284.9085.0085.00+1.0011379
09:29:3284.9085.0085.00+1.0041378
09:29:2784.9085.0085.00+1.0091374
09:29:2284.9085.0084.90+0.90501365
09:29:1784.9085.0085.00+1.0041315
09:29:1284.9085.0085.00+1.0011311
09:29:0784.9085.0085.00+1.0041310
09:29:0284.9085.0085.00+1.0021306
09:28:5784.9085.0085.00+1.0021304
09:28:4784.9085.0084.90+0.9041302
09:28:4284.9085.0085.00+1.0011298
09:28:3284.9085.0085.00+1.0031297
09:28:2784.9085.0084.90+0.90101294
09:28:1784.9085.0085.00+1.0031284
09:28:1284.9085.0085.00+1.00101281
09:28:0784.9085.0085.00+1.00141271
09:28:0184.9085.0085.00+1.0061257
09:27:5684.9085.0085.00+1.0061251
09:27:5184.9085.0085.00+1.00341245
09:27:3184.9085.0085.00+1.0011211
09:27:2684.9085.0085.00+1.0021210
09:27:2184.9085.0085.00+1.0021208
09:27:1684.9085.0085.00+1.0011206
09:27:1184.9085.0085.00+1.0011205
09:27:0684.9085.0085.00+1.0031204
09:27:0184.9085.0084.90+0.90101201
09:26:5684.9085.0085.00+1.0031191
09:26:5184.9085.0085.00+1.0051188
09:26:4184.9085.0085.00+1.0031183
09:26:3684.9085.0084.90+0.9041180
09:26:3184.9085.0085.00+1.0011176
09:26:2684.9085.0085.00+1.0011175
09:26:2184.9085.0084.90+0.9031174
09:26:1684.9085.0085.00+1.0011171
09:26:1184.8085.0085.00+1.0031170
09:26:0684.8084.9084.90+0.90171167
09:26:0184.8084.9084.90+0.9071150
09:25:5584.8084.9084.90+0.90121143
09:25:5084.8084.9084.90+0.9011131
09:25:4584.8084.9084.90+0.9051130
09:25:4084.8084.9084.90+0.9051125
09:25:3584.8084.9084.90+0.90121120
09:25:3084.8084.9084.90+0.90521108
09:25:2584.8084.9084.90+0.9031056
09:25:2084.8084.9084.90+0.9051053
09:25:1584.8084.9084.90+0.90161048
09:25:1084.8084.9084.90+0.9021032
09:25:0584.8084.9084.90+0.9041030
09:25:0084.8084.9084.90+0.90201026
09:24:5584.7084.8084.90+0.90381006
09:24:5084.7084.8084.80+0.8029968
09:24:4584.7084.8084.80+0.807939
09:24:4084.7084.8084.80+0.8038932
09:24:3584.7084.8084.80+0.801894
09:24:2584.7084.8084.80+0.801893
09:24:2084.7084.8084.80+0.801892
09:24:1584.7084.8084.80+0.8010891
09:24:1084.7084.8084.80+0.8050881
09:23:5084.7084.8084.80+0.801831
09:23:3084.7084.8084.80+0.801830
09:23:2584.7084.8084.80+0.805829
09:23:1584.7084.8084.80+0.801824
09:23:1084.7084.8084.80+0.802823
09:23:0584.7084.8084.70+0.703821
09:22:4584.7084.8084.70+0.701818
09:22:3084.7084.8084.80+0.802817
09:22:2584.7084.8084.70+0.701815
09:22:1084.7084.8084.80+0.801814
09:22:0084.7084.8084.70+0.701813
09:21:5084.7084.8084.70+0.702812
09:21:4584.7084.8084.80+0.801810
09:21:4084.7084.8084.80+0.802809
09:21:3484.7084.8084.70+0.7010807
09:21:2984.7084.8084.80+0.804797
09:21:1984.7084.8084.80+0.801793
09:21:1484.7084.8084.70+0.701792
09:21:0984.7084.8084.80+0.802791
09:21:0484.7084.8084.80+0.802789
09:20:5984.7084.8084.70+0.703787
09:20:5484.7084.8084.70+0.701784
09:20:4484.7084.8084.80+0.801783
09:20:3984.7084.8084.80+0.806782
09:20:3484.7084.8084.80+0.806776
09:20:2484.7084.8084.80+0.801770
09:20:0984.7084.8084.80+0.801769
09:20:0484.7084.8084.80+0.801768
09:19:5484.7084.8084.80+0.801767
09:19:3984.7084.8084.80+0.801766
09:19:3484.7084.8084.70+0.701765
09:19:2984.7084.8084.70+0.701764
09:19:0984.7084.8084.80+0.801763
09:19:0484.7084.8084.80+0.802762
09:18:5984.7084.8084.80+0.801760
09:18:4984.7084.8084.80+0.801759
09:18:4484.7084.8084.80+0.801758
09:18:3984.7084.8084.80+0.801757
09:18:2984.7084.8084.80+0.801756
09:18:1984.7084.8084.80+0.803755
09:18:1484.7084.8084.80+0.8010752
09:18:0984.7084.8084.70+0.7010742
09:17:5984.7084.8084.80+0.801732
09:17:4484.7084.8084.80+0.802731
09:17:3484.7084.8084.80+0.801729
09:16:5984.7084.8084.80+0.801728
09:16:5484.7084.8084.80+0.802727
09:16:4984.7084.8084.80+0.801725
09:16:2384.7084.8084.70+0.701724
09:16:1384.7084.8084.80+0.801723
09:16:0884.7084.8084.80+0.802722
09:15:5884.7084.8084.80+0.803720
09:15:5384.7084.8084.80+0.802717
09:15:4884.7084.8084.80+0.801715
09:15:3384.7084.8084.80+0.803714
09:15:2884.7084.8084.80+0.803711
09:15:0384.7084.8084.80+0.804708
09:14:5884.7084.8084.80+0.808704
09:14:5284.7084.8084.80+0.801696
09:14:4784.7084.8084.80+0.802695
09:14:2784.7084.8084.80+0.801693
09:14:2284.7084.8084.80+0.801692
09:14:0784.7084.8084.80+0.804691
09:14:0284.7084.8084.80+0.805687
09:13:5784.7084.8084.80+0.8012682
09:13:4784.7084.8084.80+0.801670
09:13:4284.7084.8084.80+0.801669
09:13:3784.7084.8084.80+0.804668
09:13:3284.7084.8084.80+0.808664
09:13:2784.7084.8084.80+0.802656
09:13:2284.7084.8084.80+0.801654
09:13:1284.7084.8084.80+0.801653
09:13:0784.7084.8084.80+0.802652
09:12:5784.7084.8084.80+0.801650
09:12:5284.7084.8084.80+0.801649
09:12:4784.7084.8084.80+0.802648
09:12:4284.7084.8084.80+0.802646
09:12:3784.7084.8084.80+0.802644
09:12:3284.7084.8084.80+0.801642
09:12:2784.7084.8084.70+0.708641
09:12:2284.7084.8084.80+0.806633
09:12:1784.6084.7084.80+0.805627
09:12:1284.6084.7084.70+0.7028622
09:12:0784.6084.7084.70+0.7012594
09:12:0284.6084.7084.70+0.7035582
09:11:5784.6084.7084.70+0.7012547
09:11:5284.6084.7084.70+0.703535
09:11:4284.6084.7084.70+0.701532
09:11:3784.6084.7084.70+0.701531
09:11:3284.6084.7084.70+0.702530
09:11:2784.6084.7084.70+0.701528
09:11:2284.6084.7084.70+0.701527
09:11:1784.6084.7084.70+0.702526
09:11:1284.6084.7084.70+0.7011524
09:11:0684.6084.7084.70+0.701513
09:11:0184.6084.7084.70+0.701512
09:10:5684.6084.7084.70+0.702511
09:10:5184.6084.7084.70+0.701509
09:10:4184.6084.7084.60+0.601508
09:10:3684.6084.7084.70+0.701507
09:10:3184.6084.7084.70+0.701506
09:10:2684.6084.7084.70+0.701505
09:10:2184.6084.7084.70+0.703504
09:10:1684.6084.7084.70+0.702501
09:10:1184.6084.7084.70+0.701499
09:10:0684.6084.7084.70+0.702498
09:10:0184.6084.7084.70+0.704496
09:09:5684.6084.7084.70+0.704492
09:09:5184.6084.7084.70+0.702488
09:09:4684.6084.7084.70+0.702486
09:09:4184.6084.7084.60+0.601484
09:09:3684.6084.7084.70+0.702483
09:09:3184.6084.7084.70+0.706481
09:09:2684.6084.7084.70+0.709475
09:09:2184.7084.8084.70+0.7041466
09:09:1684.7084.8084.80+0.805425
09:09:0684.7084.8084.80+0.801420
09:08:5184.7084.8084.80+0.803419
09:08:4684.6084.7084.70+0.703416
09:08:4184.7084.8084.70+0.707413
09:08:3684.7084.8084.80+0.801406
09:08:3184.7084.8084.70+0.702405
09:08:2684.6084.7084.70+0.706403
09:08:2184.6084.7084.70+0.704397
09:08:1684.6084.7084.70+0.7017393
09:08:1184.6084.7084.70+0.701376
09:07:5184.6084.7084.70+0.701375
09:07:4684.6084.7084.70+0.701374
09:07:4184.6084.7084.70+0.702373
09:07:3184.6084.7084.70+0.701371
09:07:2684.6084.7084.70+0.707370
09:07:0184.6084.7084.70+0.701363
09:06:5184.6084.7084.70+0.703362
09:06:4684.6084.7084.70+0.703359
09:06:4184.6084.7084.70+0.701356
09:06:3184.6084.7084.70+0.701355
09:06:2684.6084.7084.70+0.703354
09:06:2084.6084.7084.70+0.706351
09:06:1584.5084.6084.60+0.608345
09:06:1084.5084.6084.60+0.603337
09:06:0584.5084.6084.60+0.603334
09:06:0084.5084.6084.60+0.6016331
09:05:5584.4084.5084.50+0.5077315
09:05:5084.4084.5084.50+0.503238
09:05:4584.4084.5084.50+0.502235
09:05:3584.4084.5084.50+0.504233
09:05:3084.4084.5084.50+0.501229
09:05:2584.4084.5084.50+0.501228
09:05:2084.4084.5084.50+0.506227
09:05:1584.4084.5084.50+0.506221
09:05:1084.4084.5084.50+0.501215
09:05:0584.4084.5084.50+0.504214
09:05:0084.4084.5084.50+0.505210
09:04:5584.4084.5084.50+0.501205
09:04:4584.4084.5084.50+0.501204
09:04:3584.4084.5084.50+0.501203
09:04:3084.4084.5084.50+0.502202
09:04:2584.4084.5084.50+0.503200
09:04:2084.4084.5084.50+0.503197
09:04:1584.4084.5084.50+0.501194
09:03:4984.4084.5084.50+0.501193
09:03:2984.4084.5084.50+0.501192
09:03:2484.4084.5084.50+0.501191
09:03:1484.4084.5084.50+0.501190
09:03:0984.4084.5084.50+0.501189
09:03:0484.4084.5084.50+0.501188
09:02:4984.4084.5084.50+0.501187
09:02:1484.4084.5084.50+0.501186
09:02:0984.4084.5084.50+0.502185
09:02:0484.4084.5084.50+0.502183
09:01:5984.4084.5084.50+0.505181
09:01:2984.3084.5084.50+0.501176
09:01:2484.3084.5084.50+0.501175
09:01:1984.2084.5084.50+0.505174
09:01:0984.2084.5084.50+0.501169
09:01:0484.2084.5084.50+0.504168
09:00:5984.2084.5084.50+0.507164
09:00:5484.2084.3084.30+0.3016157
09:00:4984.1084.2084.20+0.2028141
09:00:4484.1084.2084.20+0.2014113
09:00:3984.1084.2084.20+0.201399
09:00:1484.1084.2084.20+0.20186
09:00:09----84.20+0.208585
 
加密貨幣
比特幣BTC 6719.02983307 199.36 3.06%
以太幣ETH 225.580788067 0.99 0.44%
瑞波幣XRP 0.4680767081 0.02 4.04%
比特幣現金BCH 479.955151586 24.22 5.31%
萊特幣LTC 57.9125170955 1.28 2.26%
卡達幣ADA 0.083777675 0.00 2.80%
波場幣TRX 0.0229046617 0.00 6.97%
恆星幣XLM 0.2441086241 0.01 5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。