24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 亞通:公告本公司董事會決議分派現金股利
熱門
潤泰集團小金雞潤德5月上櫃 去年每股賺10.97元
更新報價
南 亞
(1303)
塑膠工業
上市
台塑
集團
55.00
▼-0.80
-1.43%
6.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
11,102
55.00
22
55.10
3
55.20
56.30
54.50
55.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
55.00
55.10
55.00
-0.80
4
11102
13:30:00
54.80
54.90
55.00
-0.80
1363
11098
13:24:59
55.10
55.30
55.10
-0.70
3
9735
13:24:56
55.10
55.30
55.30
-0.50
2
9732
13:24:54
55.10
55.30
55.30
-0.50
1
9730
13:24:53
55.10
55.30
55.30
-0.50
2
9729
13:24:52
55.10
55.30
55.30
-0.50
2
9727
13:24:24
55.10
55.30
55.30
-0.50
3
9725
13:24:21
55.20
55.30
55.20
-0.60
22
9722
13:24:21
55.20
55.30
55.20
-0.60
8
9700
13:24:20
55.10
55.20
55.20
-0.60
15
9692
13:24:20
55.10
55.20
55.20
-0.60
5
9677
13:24:17
55.10
55.20
55.10
-0.70
1
9672
13:24:15
55.10
55.20
55.20
-0.60
2
9671
13:24:05
55.10
55.20
55.20
-0.60
1
9669
13:24:00
55.10
55.20
55.20
-0.60
2
9668
13:24:00
55.10
55.20
55.10
-0.70
1
9666
13:24:00
55.10
55.20
55.10
-0.70
1
9665
13:23:51
55.10
55.20
55.20
-0.60
3
9664
13:23:50
55.10
55.20
55.10
-0.70
1
9661
13:23:45
55.00
55.10
55.10
-0.70
7
9660
13:23:41
55.00
55.10
55.10
-0.70
1
9653
13:23:36
55.00
55.10
55.10
-0.70
2
9652
13:23:32
55.00
55.10
55.10
-0.70
2
9650
13:23:31
55.00
55.10
55.10
-0.70
6
9648
13:23:29
55.00
55.10
55.00
-0.80
1
9642
13:23:23
55.00
55.10
55.00
-0.80
1
9641
13:23:20
55.00
55.10
55.00
-0.80
1
9640
13:23:12
55.00
55.10
55.00
-0.80
1
9639
13:23:09
55.00
55.10
55.00
-0.80
1
9638
13:22:49
55.00
55.10
55.00
-0.80
1
9637
13:22:30
55.00
55.10
55.10
-0.70
2
9636
13:22:26
55.00
55.10
55.10
-0.70
2
9634
13:22:25
55.00
55.10
55.00
-0.80
1
9632
13:22:25
55.00
55.10
55.10
-0.70
2
9631
13:22:25
55.00
55.10
55.00
-0.80
13
9629
13:22:25
55.00
55.10
55.10
-0.70
2
9616
13:22:22
55.00
55.10
55.10
-0.70
2
9614
13:22:19
55.00
55.10
55.10
-0.70
2
9612
13:22:17
55.00
55.10
55.10
-0.70
2
9610
13:22:12
55.00
55.10
55.00
-0.80
1
9608
13:22:09
55.00
55.10
55.00
-0.80
1
9607
13:22:02
55.00
55.10
55.10
-0.70
1
9606
13:22:02
55.00
55.10
55.00
-0.80
1
9605
13:21:42
55.00
55.10
55.00
-0.80
2
9604
13:21:32
55.00
55.10
55.00
-0.80
2
9602
13:21:30
55.00
55.10
55.00
-0.80
1
9600
13:21:17
55.00
55.10
55.00
-0.80
1
9599
13:20:35
55.10
55.20
55.10
-0.70
4
9598
13:20:25
55.10
55.20
55.10
-0.70
2
9594
13:20:25
55.10
55.20
55.10
-0.70
1
9592
13:20:23
55.10
55.20
55.10
-0.70
11
9591
13:20:22
55.10
55.20
55.20
-0.60
2
9580
13:20:15
55.10
55.20
55.10
-0.70
10
9578
13:19:51
55.10
55.20
55.10
-0.70
1
9568
13:19:37
55.10
55.20
55.10
-0.70
1
9567
13:19:16
55.10
55.20
55.10
-0.70
1
9566
13:19:00
55.10
55.20
55.20
-0.60
1
9565
13:18:45
55.10
55.20
55.20
-0.60
1
9564
13:18:41
55.10
55.20
55.10
-0.70
1
9563
13:18:35
55.10
55.20
55.10
-0.70
1
9562
13:18:07
55.10
55.20
55.10
-0.70
1
9561
13:18:05
55.10
55.20
55.20
-0.60
1
9560
13:18:03
55.10
55.20
55.10
-0.70
7
9559
13:17:56
55.10
55.20
55.10
-0.70
1
9552
13:17:55
55.10
55.20
55.10
-0.70
1
9551
13:17:45
55.10
55.20
55.10
-0.70
2
9550
13:17:45
55.10
55.20
55.20
-0.60
1
9548
13:17:35
55.10
55.20
55.10
-0.70
1
9547
13:17:12
55.10
55.20
55.20
-0.60
1
9546
13:17:02
55.10
55.20
55.20
-0.60
1
9545
13:16:45
55.10
55.20
55.20
-0.60
1
9544
13:16:45
55.10
55.20
55.10
-0.70
1
9543
13:16:15
55.10
55.20
55.10
-0.70
1
9542
13:16:13
55.10
55.20
55.10
-0.70
1
9541
13:16:00
55.10
55.20
55.10
-0.70
1
9540
13:15:39
55.10
55.20
55.10
-0.70
1
9539
13:15:18
55.10
55.20
55.20
-0.60
1
9538
13:15:17
55.10
55.20
55.20
-0.60
1
9537
13:15:08
55.10
55.20
55.10
-0.70
1
9536
13:15:06
55.10
55.20
55.20
-0.60
1
9535
13:14:59
55.10
55.20
55.20
-0.60
6
9534
13:14:57
55.10
55.20
55.10
-0.70
1
9528
13:14:57
55.10
55.20
55.10
-0.70
1
9527
13:14:49
55.10
55.20
55.20
-0.60
1
9526
13:14:46
55.10
55.20
55.10
-0.70
1
9525
13:14:43
55.10
55.20
55.20
-0.60
2
9524
13:14:43
55.10
55.20
55.20
-0.60
2
9522
13:14:43
55.20
55.30
55.20
-0.60
18
9520
13:14:43
55.20
55.30
55.20
-0.60
21
9502
13:14:43
55.20
55.30
55.20
-0.60
17
9481
13:14:43
55.20
55.30
55.20
-0.60
13
9464
13:14:43
55.20
55.30
55.20
-0.60
2
9451
13:14:43
55.10
55.30
55.30
-0.50
4
9449
13:14:43
55.20
55.30
55.20
-0.60
195
9445
13:14:24
55.20
55.30
55.30
-0.50
1
9250
13:14:24
55.20
55.30
55.20
-0.60
1
9249
13:14:16
55.20
55.30
55.30
-0.50
3
9248
13:14:16
55.20
55.30
55.20
-0.60
1
9245
13:14:10
55.20
55.30
55.20
-0.60
1
9244
13:14:10
55.20
55.30
55.20
-0.60
9
9243
13:14:09
55.20
55.30
55.20
-0.60
1
9234
13:14:05
55.20
55.30
55.20
-0.60
1
9233
13:13:56
55.20
55.30
55.20
-0.60
2
9232
13:13:56
55.20
55.30
55.20
-0.60
2
9230
13:13:48
55.20
55.30
55.30
-0.50
1
9228
13:13:47
55.20
55.30
55.30
-0.50
2
9227
13:13:22
55.20
55.30
55.30
-0.50
2
9225
13:13:18
55.20
55.30
55.30
-0.50
1
9223
13:13:17
55.20
55.30
55.30
-0.50
3
9222
13:13:06
55.20
55.30
55.30
-0.50
2
9219
13:13:06
55.20
55.30
55.30
-0.50
2
9217
13:12:53
55.20
55.30
55.30
-0.50
10
9215
13:12:50
55.20
55.30
55.30
-0.50
1
9205
13:12:35
55.20
55.30
55.30
-0.50
1
9204
13:12:35
55.20
55.30
55.30
-0.50
10
9203
13:12:24
55.20
55.30
55.30
-0.50
32
9193
13:12:23
55.20
55.30
55.30
-0.50
2
9161
13:12:19
55.20
55.30
55.30
-0.50
2
9159
13:12:06
55.20
55.30
55.30
-0.50
2
9157
13:12:00
55.20
55.30
55.30
-0.50
1
9155
13:11:49
55.20
55.30
55.30
-0.50
2
9154
13:11:40
55.20
55.30
55.30
-0.50
1
9152
13:11:36
55.20
55.30
55.30
-0.50
1
9151
13:11:30
55.20
55.30
55.20
-0.60
1
9150
13:11:23
55.20
55.30
55.30
-0.50
2
9149
13:11:13
55.20
55.30
55.20
-0.60
1
9147
13:11:12
55.20
55.30
55.30
-0.50
2
9146
13:11:04
55.20
55.30
55.20
-0.60
1
9144
13:10:58
55.20
55.30
55.30
-0.50
1
9143
13:10:57
55.20
55.30
55.30
-0.50
6
9142
13:10:50
55.20
55.30
55.30
-0.50
1
9136
13:10:50
55.20
55.30
55.20
-0.60
11
9135
13:10:40
55.20
55.30
55.30
-0.50
2
9124
13:10:35
55.20
55.30
55.30
-0.50
2
9122
13:10:10
55.20
55.30
55.30
-0.50
1
9120
13:10:10
55.20
55.30
55.30
-0.50
1
9119
13:09:55
55.20
55.30
55.20
-0.60
2
9118
13:09:37
55.20
55.30
55.20
-0.60
1
9116
13:09:35
55.20
55.30
55.30
-0.50
1
9115
13:09:24
55.20
55.30
55.30
-0.50
1
9114
13:09:19
55.20
55.30
55.30
-0.50
1
9113
13:09:15
55.20
55.30
55.30
-0.50
2
9112
13:09:14
55.20
55.30
55.30
-0.50
2
9110
13:08:49
55.20
55.30
55.30
-0.50
1
9108
13:08:34
55.20
55.30
55.30
-0.50
1
9107
13:08:27
55.20
55.30
55.20
-0.60
1
9106
13:08:08
55.20
55.30
55.30
-0.50
1
9105
13:08:01
55.20
55.30
55.30
-0.50
1
9104
13:06:53
55.20
55.30
55.30
-0.50
1
9103
13:06:41
55.20
55.30
55.20
-0.60
1
9102
13:06:30
55.20
55.30
55.20
-0.60
1
9101
13:06:29
55.20
55.30
55.30
-0.50
1
9100
13:06:19
55.20
55.30
55.20
-0.60
19
9099
13:06:19
55.20
55.30
55.30
-0.50
3
9080
13:06:18
55.10
55.20
55.20
-0.60
19
9077
13:06:18
55.10
55.20
55.20
-0.60
3
9058
13:06:17
55.10
55.20
55.20
-0.60
1
9055
13:06:04
55.10
55.20
55.20
-0.60
1
9054
13:05:55
55.10
55.20
55.20
-0.60
4
9053
13:05:43
55.10
55.20
55.10
-0.70
3
9049
13:04:54
55.10
55.20
55.20
-0.60
2
9046
13:04:51
55.10
55.20
55.20
-0.60
2
9044
13:04:49
55.10
55.20
55.20
-0.60
6
9042
13:04:43
55.10
55.20
55.20
-0.60
2
9036
13:04:41
55.10
55.20
55.20
-0.60
7
9034
13:04:40
55.00
55.10
55.10
-0.70
96
9027
13:04:23
55.00
55.10
55.10
-0.70
4
8931
13:04:16
55.00
55.10
55.00
-0.80
1
8927
13:04:16
55.00
55.10
55.10
-0.70
2
8926
13:04:02
55.00
55.10
55.00
-0.80
9
8924
13:03:55
55.00
55.10
55.10
-0.70
1
8915
13:03:49
55.00
55.10
55.10
-0.70
2
8914
13:03:42
55.00
55.10
55.10
-0.70
1
8912
13:03:19
55.00
55.10
55.10
-0.70
1
8911
13:02:56
55.00
55.10
55.10
-0.70
1
8910
13:02:37
55.00
55.10
55.00
-0.80
1
8909
13:02:14
55.00
55.10
55.10
-0.70
4
8908
13:01:47
55.00
55.10
55.00
-0.80
10
8904
13:01:28
55.00
55.10
55.00
-0.80
1
8894
13:01:22
55.00
55.10
55.10
-0.70
1
8893
13:01:17
55.00
55.10
55.10
-0.70
1
8892
13:00:56
55.00
55.10
55.00
-0.80
1
8891
13:00:38
55.00
55.10
55.00
-0.80
2
8890
13:00:25
55.00
55.10
55.10
-0.70
2
8888
13:00:18
55.00
55.10
55.00
-0.80
2
8886
13:00:15
55.00
55.10
55.10
-0.70
1
8884
12:59:58
55.00
55.10
55.10
-0.70
1
8883
12:59:58
55.00
55.10
55.10
-0.70
1
8882
12:59:19
55.00
55.10
55.00
-0.80
7
8881
12:59:17
55.00
55.10
55.00
-0.80
1
8874
12:59:14
55.00
55.10
55.10
-0.70
2
8873
12:59:09
55.00
55.10
55.00
-0.80
1
8871
12:59:03
55.00
55.10
55.00
-0.80
1
8870
12:58:55
55.00
55.10
55.10
-0.70
2
8869
12:58:53
55.00
55.10
55.10
-0.70
6
8867
12:58:25
55.00
55.10
55.10
-0.70
1
8861
12:58:05
55.00
55.10
55.00
-0.80
1
8860
12:57:43
55.00
55.10
55.00
-0.80
1
8859
12:57:35
55.00
55.10
55.10
-0.70
1
8858
12:57:25
55.00
55.10
55.10
-0.70
1
8857
12:57:24
55.00
55.10
55.00
-0.80
1
8856
12:57:16
55.00
55.10
55.10
-0.70
1
8855
12:57:03
55.00
55.10
55.00
-0.80
1
8854
12:56:58
55.00
55.10
55.10
-0.70
2
8853
12:56:52
55.00
55.10
55.10
-0.70
1
8851
12:56:52
55.00
55.10
55.00
-0.80
3
8850
12:56:46
55.00
55.10
55.10
-0.70
1
8847
12:56:33
55.00
55.10
55.00
-0.80
1
8846
12:56:23
55.00
55.10
55.10
-0.70
2
8845
12:56:21
55.00
55.10
55.10
-0.70
1
8843
12:56:18
55.00
55.10
55.10
-0.70
3
8842
12:56:03
55.00
55.10
55.00
-0.80
1
8839
12:55:26
55.00
55.10
55.10
-0.70
1
8838
12:55:26
55.00
55.10
55.10
-0.70
5
8837
12:55:16
55.00
55.10
55.00
-0.80
2
8832
12:55:15
55.00
55.10
55.10
-0.70
3
8830
12:54:57
55.00
55.10
55.10
-0.70
1
8827
12:54:37
55.00
55.10
55.10
-0.70
1
8826
12:54:25
55.00
55.10
55.10
-0.70
2
8825
12:54:02
55.00
55.10
55.10
-0.70
5
8823
12:53:44
55.00
55.10
55.10
-0.70
1
8818
12:53:30
55.00
55.10
55.10
-0.70
1
8817
12:53:10
55.00
55.10
55.10
-0.70
3
8816
12:52:54
55.00
55.10
55.10
-0.70
1
8813
12:52:53
55.00
55.10
55.10
-0.70
1
8812
12:52:33
55.00
55.10
55.00
-0.80
7
8811
12:52:15
55.00
55.10
55.10
-0.70
1
8804
12:52:10
55.00
55.10
55.10
-0.70
1
8803
12:52:10
55.00
55.10
55.10
-0.70
6
8802
12:51:59
55.00
55.10
55.00
-0.80
3
8796
12:51:22
55.00
55.10
55.10
-0.70
1
8793
12:51:15
55.00
55.10
55.10
-0.70
16
8792
12:50:44
55.00
55.10
55.00
-0.80
2
8776
12:50:40
55.00
55.10
55.10
-0.70
1
8774
12:50:29
55.00
55.10
55.10
-0.70
1
8773
12:50:24
55.00
55.10
55.10
-0.70
1
8772
12:49:13
55.00
55.10
55.10
-0.70
2
8771
12:49:10
55.00
55.10
55.10
-0.70
1
8769
12:48:59
55.00
55.10
55.10
-0.70
1
8768
12:48:57
55.00
55.10
55.10
-0.70
1
8767
12:48:57
55.00
55.10
55.10
-0.70
1
8766
12:48:44
55.00
55.10
55.10
-0.70
2
8765
12:48:41
55.00
55.10
55.10
-0.70
1
8763
12:48:41
55.00
55.10
55.10
-0.70
1
8762
12:48:39
55.00
55.10
55.10
-0.70
10
8761
12:48:38
55.00
55.10
55.10
-0.70
2
8751
12:48:23
55.00
55.10
55.10
-0.70
2
8749
12:48:22
55.00
55.10
55.10
-0.70
2
8747
12:48:18
55.00
55.10
55.10
-0.70
1
8745
12:47:55
55.00
55.10
55.10
-0.70
3
8744
12:47:30
55.00
55.10
55.00
-0.80
1
8741
12:47:23
55.00
55.10
55.10
-0.70
2
8740
12:46:57
55.00
55.10
55.10
-0.70
12
8738
12:46:45
55.00
55.10
55.10
-0.70
2
8726
12:46:42
55.00
55.10
55.10
-0.70
1
8724
12:46:42
55.00
55.10
55.10
-0.70
1
8723
12:46:38
55.00
55.10
55.00
-0.80
1
8722
12:46:38
55.00
55.10
55.10
-0.70
2
8721
12:46:35
55.00
55.10
55.00
-0.80
1
8719
12:45:24
55.00
55.10
55.10
-0.70
1
8718
12:45:22
55.00
55.10
55.10
-0.70
6
8717
12:44:50
55.00
55.10
55.10
-0.70
2
8711
12:44:48
55.00
55.10
55.10
-0.70
1
8709
12:44:05
55.00
55.10
55.10
-0.70
1
8708
12:43:48
55.00
55.10
55.10
-0.70
1
8707
12:43:27
55.00
55.10
55.10
-0.70
1
8706
12:43:19
55.00
55.10
55.10
-0.70
1
8705
12:43:06
55.00
55.10
55.10
-0.70
1
8704
12:42:52
55.00
55.10
55.10
-0.70
2
8703
12:42:41
55.00
55.10
55.10
-0.70
1
8701
12:41:23
55.00
55.10
55.10
-0.70
1
8700
12:41:19
55.00
55.10
55.10
-0.70
1
8699
12:41:17
55.00
55.10
55.10
-0.70
1
8698
12:40:50
55.00
55.10
55.10
-0.70
2
8697
12:40:21
55.00
55.10
55.00
-0.80
15
8695
12:40:17
55.00
55.10
55.10
-0.70
8
8680
12:39:48
55.00
55.10
55.00
-0.80
1
8672
12:39:46
55.00
55.10
55.00
-0.80
1
8671
12:39:41
55.00
55.10
55.10
-0.70
1
8670
12:39:29
55.00
55.10
55.10
-0.70
5
8669
12:39:23
55.00
55.10
55.10
-0.70
2
8664
12:39:19
55.00
55.10
55.10
-0.70
1
8662
12:38:42
55.00
55.10
55.10
-0.70
2
8661
12:38:13
55.00
55.10
55.10
-0.70
7
8659
12:37:59
55.00
55.10
55.10
-0.70
1
8652
12:37:22
55.00
55.10
55.10
-0.70
6
8651
12:36:58
55.00
55.10
55.10
-0.70
3
8645
12:36:57
55.00
55.10
55.10
-0.70
10
8642
12:36:46
55.00
55.10
55.10
-0.70
2
8632
12:36:44
55.00
55.10
55.10
-0.70
2
8630
12:36:24
55.00
55.10
55.10
-0.70
1
8628
12:36:14
55.00
55.10
55.10
-0.70
1
8627
12:36:04
55.00
55.10
55.10
-0.70
1
8626
12:35:51
55.00
55.10
55.10
-0.70
1
8625
12:35:35
55.00
55.10
55.10
-0.70
1
8624
12:35:04
55.00
55.10
55.10
-0.70
1
8623
12:34:58
55.00
55.10
55.10
-0.70
10
8622
12:34:45
55.00
55.10
55.10
-0.70
1
8612
12:34:22
55.00
55.10
55.10
-0.70
1
8611
12:34:16
55.00
55.10
55.10
-0.70
2
8610
12:34:05
55.00
55.10
55.00
-0.80
1
8608
12:33:48
55.00
55.10
55.10
-0.70
3
8607
12:33:33
55.00
55.10
55.00
-0.80
1
8604
12:33:28
55.00
55.10
55.10
-0.70
1
8603
12:33:09
55.00
55.10
55.00
-0.80
1
8602
12:33:01
55.00
55.10
55.10
-0.70
1
8601
12:32:51
55.00
55.10
55.10
-0.70
6
8600
12:31:38
55.00
55.10
55.10
-0.70
2
8594
12:31:25
55.00
55.10
55.00
-0.80
1
8592
12:31:24
55.00
55.10
55.00
-0.80
1
8591
12:29:17
55.00
55.10
55.10
-0.70
2
8590
12:29:12
55.00
55.10
55.10
-0.70
5
8588
12:28:02
55.00
55.10
55.10
-0.70
4
8583
12:27:37
55.00
55.10
55.10
-0.70
3
8579
12:27:37
55.00
55.10
55.10
-0.70
1
8576
12:26:32
54.90
55.00
55.00
-0.80
2
8575
12:26:29
54.90
55.00
54.90
-0.90
1
8573
12:26:23
54.90
55.00
54.90
-0.90
8
8572
12:26:19
54.90
55.00
54.90
-0.90
24
8564
12:26:18
54.80
54.90
54.90
-0.90
86
8540
12:26:12
54.80
54.90
54.90
-0.90
1
8454
12:26:04
54.80
54.90
54.90
-0.90
1
8453
12:25:38
54.80
54.90
54.90
-0.90
1
8452
12:25:33
54.80
54.90
54.90
-0.90
1
8451
12:25:19
54.80
54.90
54.80
-1.00
1
8450
12:25:04
54.80
54.90
54.80
-1.00
1
8449
12:25:03
54.80
54.90
54.90
-0.90
1
8448
12:24:49
54.80
54.90
54.80
-1.00
1
8447
12:24:01
54.80
54.90
54.80
-1.00
2
8446
12:23:26
54.80
54.90
54.80
-1.00
7
8444
12:21:37
54.80
54.90
54.80
-1.00
1
8437
12:21:07
54.80
54.90
54.80
-1.00
1
8436
12:20:46
54.80
54.90
54.80
-1.00
4
8435
12:20:45
54.80
54.90
54.80
-1.00
5
8431
12:20:35
54.90
55.00
54.90
-0.90
3
8426
12:20:35
54.90
55.00
54.90
-0.90
1
8423
12:20:35
54.90
55.00
54.90
-0.90
1
8422
12:20:35
54.90
55.00
54.90
-0.90
3
8421
12:20:35
54.90
55.00
54.90
-0.90
25
8418
12:20:34
54.90
55.00
54.90
-0.90
9
8393
12:20:34
54.90
55.00
54.90
-0.90
18
8384
12:20:32
54.90
55.00
54.90
-0.90
18
8366
12:20:30
54.90
55.00
54.90
-0.90
17
8348
12:20:11
54.90
55.00
54.90
-0.90
4
8331
12:20:01
54.90
55.00
54.90
-0.90
1
8327
12:20:01
54.90
55.00
54.90
-0.90
4
8326
12:18:34
54.90
55.00
54.90
-0.90
5
8322
12:18:26
54.90
55.00
54.90
-0.90
4
8317
12:18:19
54.90
55.00
55.00
-0.80
5
8313
12:18:12
54.90
55.00
54.90
-0.90
4
8308
12:18:07
54.90
55.00
55.00
-0.80
1
8304
12:17:59
54.90
55.00
55.00
-0.80
1
8303
12:17:49
54.90
55.00
55.00
-0.80
1
8302
12:17:43
54.90
55.00
55.00
-0.80
1
8301
12:17:39
54.90
55.00
55.00
-0.80
1
8300
12:17:35
54.90
55.00
55.00
-0.80
1
8299
12:17:35
54.90
55.00
55.00
-0.80
3
8298
12:17:25
54.90
55.00
55.00
-0.80
1
8295
12:17:12
54.90
55.00
55.00
-0.80
1
8294
12:16:59
54.90
55.00
55.00
-0.80
1
8293
12:16:06
54.90
55.00
55.00
-0.80
2
8292
12:15:13
54.90
55.00
55.00
-0.80
1
8290
12:14:53
54.90
55.00
55.00
-0.80
2
8289
12:14:18
54.90
55.00
55.00
-0.80
1
8287
12:13:05
54.90
55.00
55.00
-0.80
1
8286
12:12:28
54.90
55.00
55.00
-0.80
1
8285
12:12:01
54.90
55.00
54.90
-0.90
1
8284
12:10:57
54.90
55.00
54.90
-0.90
4
8283
12:10:47
55.00
55.10
55.00
-0.80
5
8279
12:10:47
55.00
55.10
55.00
-0.80
10
8274
12:10:45
55.10
55.20
55.10
-0.70
1
8264
12:10:45
55.10
55.20
55.10
-0.70
6
8263
12:10:45
55.10
55.20
55.10
-0.70
1
8257
12:10:44
55.10
55.20
55.10
-0.70
28
8256
12:10:44
55.10
55.20
55.10
-0.70
26
8228
12:10:44
55.10
55.20
55.10
-0.70
10
8202
12:10:44
55.10
55.20
55.10
-0.70
2
8192
12:10:44
55.10
55.20
55.10
-0.70
9
8190
12:10:44
55.10
55.20
55.10
-0.70
27
8181
12:10:30
55.10
55.20
55.10
-0.70
4
8154
12:09:52
55.10
55.20
55.20
-0.60
1
8150
12:09:30
55.10
55.20
55.10
-0.70
9
8149
12:09:23
55.10
55.20
55.20
-0.60
2
8140
12:09:23
55.10
55.20
55.20
-0.60
2
8138
12:09:21
55.10
55.20
55.20
-0.60
1
8136
12:09:10
55.10
55.20
55.10
-0.70
1
8135
12:08:32
55.10
55.20
55.20
-0.60
1
8134
12:08:32
55.10
55.20
55.20
-0.60
2
8133
12:08:06
55.10
55.20
55.20
-0.60
1
8131
12:08:03
55.10
55.20
55.20
-0.60
4
8130
12:08:03
55.10
55.20
55.20
-0.60
1
8126
12:08:02
55.10
55.20
55.20
-0.60
3
8125
12:07:37
55.00
55.10
55.10
-0.70
40
8122
12:07:29
55.00
55.10
55.10
-0.70
2
8082
12:07:07
55.00
55.10
55.10
-0.70
2
8080
12:06:33
55.00
55.10
55.10
-0.70
1
8078
12:05:32
55.00
55.10
55.10
-0.70
2
8077
12:05:10
55.00
55.10
55.00
-0.80
1
8075
12:04:53
54.90
55.00
55.00
-0.80
14
8074
12:04:53
54.90
55.00
55.00
-0.80
1
8060
12:04:48
54.90
55.00
55.00
-0.80
2
8059
12:04:39
54.90
55.00
55.00
-0.80
2
8057
12:04:35
54.90
55.00
55.00
-0.80
3
8055
12:04:15
54.90
55.00
55.00
-0.80
6
8052
12:02:48
54.90
55.00
55.00
-0.80
1
8046
12:02:19
54.90
55.00
55.00
-0.80
1
8045
12:02:18
54.90
55.00
55.00
-0.80
5
8044
12:01:40
54.90
55.00
55.00
-0.80
1
8039
12:01:39
54.90
55.00
55.00
-0.80
6
8038
12:00:59
54.90
55.00
55.00
-0.80
1
8032
11:59:49
54.90
55.00
55.00
-0.80
1
8031
11:59:45
54.90
55.00
55.00
-0.80
1
8030
11:59:38
54.90
55.00
55.00
-0.80
1
8029
11:58:18
54.90
55.00
55.00
-0.80
1
8028
11:57:38
54.90
55.00
54.90
-0.90
7
8027
11:56:41
54.90
55.00
54.90
-0.90
1
8020
11:55:56
54.90
55.00
54.90
-0.90
1
8019
11:54:52
54.90
55.00
55.00
-0.80
1
8018
11:54:17
54.90
55.00
55.00
-0.80
1
8017
11:53:18
54.90
55.00
55.00
-0.80
5
8016
11:52:58
54.90
55.00
55.00
-0.80
1
8011
11:52:39
54.90
55.00
55.00
-0.80
1
8010
11:52:13
54.90
55.00
54.90
-0.90
4
8009
11:52:04
54.90
55.00
54.90
-0.90
4
8005
11:52:01
55.00
55.10
55.00
-0.80
1
8001
11:52:01
55.00
55.10
55.00
-0.80
24
8000
11:52:01
55.00
55.10
55.00
-0.80
28
7976
11:51:46
55.00
55.10
55.10
-0.70
2
7948
11:51:21
55.00
55.10
55.00
-0.80
5
7946
11:51:21
55.00
55.10
55.00
-0.80
1
7941
11:51:20
55.00
55.10
55.00
-0.80
2
7940
11:50:39
55.00
55.10
55.10
-0.70
2
7938
11:49:44
55.00
55.10
55.10
-0.70
6
7936
11:49:35
55.00
55.10
55.00
-0.80
1
7930
11:49:35
54.90
55.00
55.00
-0.80
17
7929
11:49:35
54.90
55.00
55.00
-0.80
9
7912
11:49:11
54.90
55.00
55.00
-0.80
2
7903
11:49:02
54.90
55.00
55.00
-0.80
1
7901
11:48:37
54.90
55.00
55.00
-0.80
1
7900
11:48:31
54.90
55.00
55.00
-0.80
1
7899
11:48:11
54.90
55.00
55.00
-0.80
1
7898
11:47:36
54.90
55.00
54.90
-0.90
1
7897
11:47:08
54.90
55.00
54.90
-0.90
4
7896
11:46:53
54.90
55.00
54.90
-0.90
2
7892
11:46:39
54.90
55.00
55.00
-0.80
2
7890
11:46:02
54.90
55.00
55.00
-0.80
1
7888
11:45:46
54.90
55.00
55.00
-0.80
1
7887
11:45:31
54.90
55.00
54.90
-0.90
1
7886
11:44:13
54.90
55.00
54.90
-0.90
1
7885
11:41:46
54.90
55.00
54.90
-0.90
2
7884
11:41:30
54.90
55.00
55.00
-0.80
1
7882
11:40:48
54.90
55.00
54.90
-0.90
3
7881
11:40:27
54.90
55.00
54.90
-0.90
10
7878
11:40:14
54.90
55.00
55.00
-0.80
8
7868
11:40:02
54.90
55.00
55.00
-0.80
1
7860
11:39:56
54.90
55.00
55.00
-0.80
1
7859
11:39:40
54.90
55.00
54.90
-0.90
1
7858
11:38:57
54.90
55.00
55.00
-0.80
3
7857
11:38:53
54.90
55.00
54.90
-0.90
1
7854
11:38:52
54.90
55.00
55.00
-0.80
1
7853
11:38:29
54.90
55.00
54.90
-0.90
1
7852
11:37:41
54.90
55.00
54.90
-0.90
1
7851
11:37:24
54.90
55.00
54.90
-0.90
6
7850
11:37:22
54.90
55.00
55.00
-0.80
1
7844
11:37:22
55.00
55.10
55.00
-0.80
22
7843
11:37:22
55.00
55.10
55.00
-0.80
10
7821
11:37:22
55.00
55.10
55.00
-0.80
5
7811
11:37:22
55.00
55.10
55.00
-0.80
6
7806
11:37:22
55.00
55.10
55.00
-0.80
7
7800
11:37:22
55.00
55.10
55.00
-0.80
10
7793
11:37:06
55.00
55.10
55.00
-0.80
1
7783
11:36:59
55.00
55.10
55.00
-0.80
1
7782
11:36:28
55.00
55.10
55.00
-0.80
9
7781
11:36:28
55.00
55.10
55.00
-0.80
2
7772
11:36:27
55.00
55.10
55.10
-0.70
1
7770
11:36:21
55.00
55.10
55.10
-0.70
1
7769
11:36:16
55.00
55.10
55.10
-0.70
2
7768
11:35:45
55.00
55.10
55.10
-0.70
10
7766
11:35:36
55.00
55.10
55.10
-0.70
1
7756
11:35:21
55.00
55.10
55.10
-0.70
1
7755
11:35:08
55.00
55.10
55.10
-0.70
1
7754
11:35:04
55.00
55.10
55.10
-0.70
1
7753
11:34:34
55.00
55.10
55.10
-0.70
1
7752
11:34:32
55.00
55.10
55.10
-0.70
2
7751
11:34:31
55.00
55.10
55.10
-0.70
1
7749
11:33:59
55.00
55.10
55.10
-0.70
1
7748
11:33:38
55.00
55.10
55.10
-0.70
1
7747
11:33:12
55.00
55.10
55.10
-0.70
1
7746
11:33:12
55.00
55.10
55.10
-0.70
16
7745
11:33:07
55.00
55.10
55.10
-0.70
1
7729
11:33:03
55.00
55.10
55.10
-0.70
1
7728
11:32:58
55.00
55.10
55.10
-0.70
2
7727
11:32:29
55.00
55.10
55.10
-0.70
6
7725
11:32:08
55.00
55.10
55.10
-0.70
5
7719
11:31:59
55.00
55.10
55.00
-0.80
1
7714
11:31:44
55.00
55.10
55.00
-0.80
1
7713
11:31:29
55.00
55.10
55.00
-0.80
2
7712
11:30:53
55.00
55.10
55.10
-0.70
2
7710
11:29:41
55.00
55.10
55.00
-0.80
1
7708
11:29:41
54.90
55.00
55.00
-0.80
9
7707
11:29:29
54.90
55.00
55.00
-0.80
4
7698
11:29:29
54.90
55.00
55.00
-0.80
15
7694
11:28:38
54.90
55.00
55.00
-0.80
1
7679
11:28:23
54.90
55.00
55.00
-0.80
1
7678
11:28:17
54.90
55.00
55.00
-0.80
1
7677
11:28:01
54.90
55.00
55.00
-0.80
1
7676
11:27:53
54.90
55.00
55.00
-0.80
2
7675
11:27:52
54.90
55.00
54.90
-0.90
2
7673
11:27:50
54.90
55.00
55.00
-0.80
1
7671
11:27:31
54.90
55.00
55.00
-0.80
2
7670
11:27:26
54.90
55.00
55.00
-0.80
2
7668
11:27:18
54.90
55.00
54.90
-0.90
1
7666
11:27:13
54.90
55.00
55.00
-0.80
1
7665
11:27:08
54.90
55.00
55.00
-0.80
3
7664
11:27:03
54.90
55.00
55.00
-0.80
1
7661
11:26:16
54.90
55.00
55.00
-0.80
4
7660
11:25:16
54.90
55.00
55.00
-0.80
1
7656
11:25:05
54.90
55.00
54.90
-0.90
1
7655
11:24:57
54.90
55.00
55.00
-0.80
1
7654
11:24:43
54.90
55.00
55.00
-0.80
1
7653
11:24:33
54.90
55.00
55.00
-0.80
4
7652
11:24:30
54.90
55.00
54.90
-0.90
1
7648
11:24:22
54.90
55.00
54.90
-0.90
5
7647
11:24:04
54.90
55.00
54.90
-0.90
1
7642
11:24:03
54.90
55.00
54.90
-0.90
2
7641
11:23:45
54.90
55.00
55.00
-0.80
1
7639
11:23:29
54.90
55.00
55.00
-0.80
1
7638
11:23:25
54.90
55.00
55.00
-0.80
1
7637
11:23:19
54.90
55.00
55.00
-0.80
10
7636
11:23:13
54.90
55.00
55.00
-0.80
1
7626
11:22:58
54.90
55.00
55.00
-0.80
2
7625
11:22:53
54.90
55.00
55.00
-0.80
1
7623
11:22:50
54.90
55.00
55.00
-0.80
2
7622
11:22:50
54.90
55.00
54.90
-0.90
2
7620
11:22:37
54.80
54.90
54.90
-0.90
11
7618
11:22:37
54.80
54.90
54.90
-0.90
10
7607
11:22:30
54.80
54.90
54.90
-0.90
1
7597
11:22:24
54.80
54.90
54.90
-0.90
1
7596
11:22:01
54.80
54.90
54.90
-0.90
1
7595
11:21:53
54.80
54.90
54.90
-0.90
1
7594
11:21:43
54.80
54.90
54.90
-0.90
1
7593
11:21:20
54.80
54.90
54.90
-0.90
1
7592
11:20:47
54.80
54.90
54.80
-1.00
2
7591
11:20:36
54.80
54.90
54.90
-0.90
1
7589
11:20:30
54.80
54.90
54.80
-1.00
1
7588
11:20:10
54.80
54.90
54.80
-1.00
7
7587
11:20:04
54.80
54.90
54.90
-0.90
1
7580
11:19:16
54.80
54.90
54.80
-1.00
1
7579
11:18:09
54.80
54.90
54.90
-0.90
10
7578
11:17:12
54.80
54.90
54.80
-1.00
1
7568
11:17:12
54.80
54.90
54.90
-0.90
1
7567
11:16:59
54.80
54.90
54.90
-0.90
1
7566
11:16:59
54.90
55.00
54.90
-0.90
94
7565
11:16:59
54.90
55.00
54.90
-0.90
1
7471
11:16:59
54.90
55.00
54.90
-0.90
12
7470
11:16:59
54.90
55.00
54.90
-0.90
9
7458
11:16:59
54.90
55.00
54.90
-0.90
4
7449
11:16:59
54.90
55.00
54.90
-0.90
1
7445
11:16:59
54.90
55.00
54.90
-0.90
7
7444
11:16:56
54.90
55.00
54.90
-0.90
4
7437
11:16:47
54.90
55.00
55.00
-0.80
1
7433
11:16:28
54.90
55.00
54.90
-0.90
1
7432
11:16:15
54.90
55.00
54.90
-0.90
1
7431
11:15:59
54.90
55.00
54.90
-0.90
1
7430
11:15:59
54.90
55.00
55.00
-0.80
2
7429
11:14:34
54.90
55.00
55.00
-0.80
1
7427
11:14:08
54.90
55.00
55.00
-0.80
1
7426
11:14:00
54.90
55.00
54.90
-0.90
1
7425
11:14:00
54.80
54.90
54.90
-0.90
4
7424
11:13:53
54.80
54.90
54.90
-0.90
1
7420
11:13:52
54.80
54.90
54.90
-0.90
6
7419
11:13:23
54.80
54.90
54.90
-0.90
1
7413
11:13:13
54.80
54.90
54.90
-0.90
1
7412
11:13:06
54.80
54.90
54.90
-0.90
1
7411
11:12:49
54.80
54.90
54.90
-0.90
2
7410
11:12:35
54.80
54.90
54.80
-1.00
1
7408
11:12:19
54.80
54.90
54.90
-0.90
1
7407
11:11:56
54.80
54.90
54.90
-0.90
1
7406
11:11:52
54.80
54.90
54.90
-0.90
2
7405
11:11:52
54.80
54.90
54.90
-0.90
1
7403
11:11:40
54.80
54.90
54.90
-0.90
2
7402
11:11:36
54.80
54.90
54.90
-0.90
2
7400
11:11:33
54.80
54.90
54.90
-0.90
2
7398
11:11:29
54.80
54.90
54.80
-1.00
4
7396
11:11:28
54.80
54.90
54.90
-0.90
1
7392
11:11:28
54.80
54.90
54.90
-0.90
5
7391
11:11:27
54.80
54.90
54.90
-0.90
1
7386
11:11:26
54.80
54.90
54.90
-0.90
2
7385
11:11:26
54.80
54.90
54.80
-1.00
1
7383
11:11:20
54.80
54.90
54.90
-0.90
2
7382
11:11:16
54.80
54.90
54.80
-1.00
4
7380
11:11:04
54.80
54.90
54.80
-1.00
4
7376
11:11:00
54.80
54.90
54.90
-0.90
1
7372
11:10:48
54.80
54.90
54.90
-0.90
1
7371
11:10:14
54.80
54.90
54.90
-0.90
1
7370
11:10:05
54.80
54.90
54.90
-0.90
1
7369
11:09:59
54.80
54.90
54.90
-0.90
1
7368
11:09:59
54.80
54.90
54.80
-1.00
2
7367
11:09:55
54.80
54.90
54.90
-0.90
1
7365
11:09:50
54.80
54.90
54.90
-0.90
1
7364
11:09:38
54.80
54.90
54.90
-0.90
1
7363
11:09:25
54.80
54.90
54.90
-0.90
1
7362
11:09:22
54.80
54.90
54.90
-0.90
1
7361
11:09:13
54.80
54.90
54.90
-0.90
2
7360
11:08:58
54.80
54.90
54.90
-0.90
1
7358
11:08:56
54.80
54.90
54.90
-0.90
1
7357
11:08:48
54.80
54.90
54.90
-0.90
2
7356
11:08:48
54.80
54.90
54.80
-1.00
1
7354
11:08:42
54.80
54.90
54.90
-0.90
1
7353
11:08:15
54.80
54.90
54.90
-0.90
1
7352
11:08:12
54.80
54.90
54.80
-1.00
1
7351
11:08:12
54.80
54.90
54.80
-1.00
1
7350
11:08:10
54.80
54.90
54.80
-1.00
1
7349
11:08:04
54.80
54.90
54.90
-0.90
1
7348
11:07:37
54.80
54.90
54.90
-0.90
1
7347
11:07:33
54.80
54.90
54.90
-0.90
3
7346
11:07:05
54.80
54.90
54.90
-0.90
2
7343
11:07:02
54.80
54.90
54.90
-0.90
2
7341
11:06:51
54.80
54.90
54.80
-1.00
4
7339
11:06:48
54.70
54.90
54.70
-1.10
1
7335
11:06:47
54.70
54.80
54.80
-1.00
34
7334
11:06:42
54.70
54.80
54.80
-1.00
1
7300
11:06:40
54.70
54.80
54.70
-1.10
2
7299
11:06:37
54.70
54.80
54.80
-1.00
1
7297
11:06:34
54.80
54.90
54.80
-1.00
1
7296
11:06:34
54.70
54.80
54.80
-1.00
1
7295
11:06:33
54.70
54.80
54.80
-1.00
1
7294
11:06:30
54.70
54.80
54.70
-1.10
6
7293
11:06:24
54.60
54.70
54.70
-1.10
7
7287
11:06:23
54.60
54.70
54.70
-1.10
2
7280
11:06:23
54.60
54.70
54.70
-1.10
1
7278
11:06:22
54.60
54.70
54.70
-1.10
1
7277
11:06:22
54.60
54.70
54.70
-1.10
2
7276
11:06:13
54.60
54.70
54.70
-1.10
1
7274
11:06:13
54.60
54.70
54.70
-1.10
1
7273
11:06:13
54.60
54.70
54.70
-1.10
1
7272
11:06:08
54.60
54.70
54.70
-1.10
1
7271
11:06:06
54.60
54.70
54.70
-1.10
6
7270
11:05:42
54.60
54.70
54.70
-1.10
1
7264
11:05:40
54.60
54.70
54.60
-1.20
1
7263
11:05:35
54.60
54.70
54.70
-1.10
1
7262
11:05:26
54.60
54.70
54.70
-1.10
1
7261
11:05:13
54.60
54.70
54.70
-1.10
2
7260
11:04:50
54.60
54.70
54.70
-1.10
2
7258
11:04:43
54.60
54.70
54.70
-1.10
4
7256
11:04:43
54.60
54.70
54.70
-1.10
1
7252
11:04:26
54.60
54.70
54.70
-1.10
1
7251
11:04:09
54.60
54.70
54.70
-1.10
3
7250
11:03:57
54.60
54.70
54.60
-1.20
1
7247
11:03:43
54.60
54.70
54.60
-1.20
2
7246
11:02:11
54.60
54.70
54.70
-1.10
1
7244
11:02:11
54.60
54.70
54.70
-1.10
1
7243
11:01:52
54.70
54.80
54.70
-1.10
1
7242
11:01:52
54.70
54.80
54.70
-1.10
1
7241
11:01:52
54.70
54.80
54.70
-1.10
2
7240
11:01:52
54.60
54.70
54.70
-1.10
1
7238
11:01:49
54.60
54.70
54.70
-1.10
1
7237
11:01:45
54.60
54.70
54.60
-1.20
5
7236
11:01:38
54.50
54.60
54.60
-1.20
25
7231
11:01:38
54.50
54.60
54.60
-1.20
10
7206
11:01:30
54.50
54.60
54.60
-1.20
2
7196
11:01:15
54.50
54.60
54.60
-1.20
3
7194
11:01:01
54.50
54.60
54.60
-1.20
1
7191
11:01:00
54.50
54.60
54.60
-1.20
2
7190
11:00:54
54.50
54.60
54.60
-1.20
2
7188
11:00:41
54.50
54.60
54.60
-1.20
1
7186
11:00:39
54.50
54.60
54.60
-1.20
1
7185
11:00:36
54.50
54.60
54.60
-1.20
3
7184
11:00:12
54.50
54.60
54.60
-1.20
1
7181
11:00:11
54.50
54.60
54.50
-1.30
5
7180
11:00:11
54.50
54.60
54.60
-1.20
1
7175
11:00:10
54.50
54.60
54.60
-1.20
1
7174
11:00:03
54.50
54.60
54.60
-1.20
3
7173
11:00:03
54.50
54.60
54.50
-1.30
2
7170
11:00:02
54.50
54.60
54.60
-1.20
3
7168
10:59:58
54.50
54.60
54.60
-1.20
3
7165
10:59:58
54.50
54.60
54.50
-1.30
10
7162
10:59:55
54.50
54.60
54.60
-1.20
1
7152
10:59:44
54.50
54.60
54.60
-1.20
1
7151
10:59:27
54.50
54.60
54.60
-1.20
1
7150
10:59:09
54.50
54.60
54.50
-1.30
3
7149
10:59:05
54.50
54.60
54.60
-1.20
2
7146
10:58:24
54.50
54.60
54.60
-1.20
1
7144
10:58:05
54.50
54.60
54.60
-1.20
1
7143
10:57:49
54.50
54.60
54.60
-1.20
1
7142
10:57:39
54.50
54.60
54.60
-1.20
1
7141
10:57:19
54.50
54.60
54.60
-1.20
3
7140
10:57:03
54.50
54.60
54.60
-1.20
1
7137
10:56:52
54.50
54.60
54.60
-1.20
3
7136
10:56:31
54.50
54.60
54.60
-1.20
10
7133
10:56:31
54.50
54.60
54.50
-1.30
3
7123
10:56:13
54.50
54.60
54.60
-1.20
1
7120
10:56:13
54.50
54.60
54.50
-1.30
10
7119
10:55:51
54.50
54.60
54.50
-1.30
8
7109
10:55:47
54.50
54.60
54.50
-1.30
1
7101
10:55:44
54.50
54.60
54.50
-1.30
15
7100
10:55:28
54.50
54.60
54.50
-1.30
50
7085
10:54:58
54.50
54.60
54.50
-1.30
10
7035
10:54:58
54.50
54.60
54.50
-1.30
92
7025
10:54:54
54.50
54.60
54.60
-1.20
1
6933
10:54:48
54.50
54.60
54.60
-1.20
1
6932
10:54:37
54.50
54.60
54.60
-1.20
2
6931
10:54:33
54.50
54.60
54.60
-1.20
1
6929
10:54:22
54.50
54.60
54.60
-1.20
1
6928
10:54:20
54.50
54.60
54.50
-1.30
1
6927
10:54:17
54.50
54.60
54.60
-1.20
1
6926
10:54:11
54.50
54.60
54.60
-1.20
1
6925
10:54:08
54.50
54.60
54.60
-1.20
10
6924
10:53:54
54.50
54.60
54.50
-1.30
2
6914
10:53:42
54.50
54.60
54.60
-1.20
2
6912
10:53:20
54.50
54.60
54.50
-1.30
7
6910
10:53:16
54.50
54.60
54.60
-1.20
2
6903
10:53:11
54.50
54.60
54.60
-1.20
3
6901
10:53:06
54.50
54.60
54.60
-1.20
5
6898
10:52:49
54.50
54.60
54.60
-1.20
1
6893
10:52:48
54.50
54.60
54.60
-1.20
1
6892
10:52:11
54.50
54.60
54.60
-1.20
2
6891
10:52:09
54.50
54.60
54.50
-1.30
2
6889
10:51:43
54.50
54.60
54.60
-1.20
1
6887
10:51:35
54.50
54.60
54.60
-1.20
2
6886
10:51:28
54.50
54.60
54.60
-1.20
1
6884
10:51:26
54.50
54.60
54.60
-1.20
1
6883
10:51:24
54.50
54.60
54.60
-1.20
1
6882
10:51:19
54.50
54.60
54.60
-1.20
1
6881
10:51:19
54.50
54.60
54.60
-1.20
1
6880
10:51:18
54.50
54.60
54.60
-1.20
1
6879
10:51:18
54.50
54.60
54.60
-1.20
1
6878
10:51:15
54.50
54.60
54.60
-1.20
1
6877
10:51:13
54.50
54.60
54.60
-1.20
3
6876
10:51:09
54.50
54.60
54.60
-1.20
1
6873
10:51:09
54.50
54.60
54.60
-1.20
1
6872
10:50:21
54.50
54.60
54.60
-1.20
1
6871
10:50:13
54.50
54.60
54.60
-1.20
1
6870
10:49:54
54.50
54.60
54.60
-1.20
1
6869
10:49:52
54.50
54.60
54.50
-1.30
1
6868
10:49:18
54.50
54.60
54.60
-1.20
10
6867
10:49:11
54.50
54.60
54.60
-1.20
1
6857
10:49:10
54.50
54.60
54.60
-1.20
2
6856
10:49:02
54.50
54.60
54.60
-1.20
1
6854
10:49:00
54.50
54.60
54.60
-1.20
20
6853
10:48:57
54.50
54.60
54.60
-1.20
5
6833
10:48:54
54.50
54.60
54.60
-1.20
1
6828
10:48:48
54.50
54.60
54.60
-1.20
1
6827
10:48:46
54.50
54.60
54.60
-1.20
10
6826
10:48:45
54.50
54.60
54.50
-1.30
1
6816
10:48:44
54.50
54.60
54.50
-1.30
1
6815
10:48:30
54.50
54.60
54.60
-1.20
5
6814
10:48:14
54.50
54.60
54.60
-1.20
1
6809
10:48:13
54.50
54.60
54.60
-1.20
1
6808
10:48:13
54.50
54.60
54.60
-1.20
1
6807
10:48:13
54.50
54.60
54.60
-1.20
1
6806
10:48:13
54.50
54.60
54.60
-1.20
1
6805
10:48:04
54.50
54.60
54.60
-1.20
1
6804
10:47:58
54.50
54.60
54.60
-1.20
1
6803
10:47:56
54.50
54.60
54.60
-1.20
4
6802
10:47:56
54.60
54.70
54.60
-1.20
49
6798
10:47:56
54.60
54.70
54.60
-1.20
10
6749
10:47:56
54.60
54.70
54.60
-1.20
37
6739
10:47:56
54.60
54.70
54.60
-1.20
19
6702
10:47:46
54.60
54.70
54.60
-1.20
4
6683
10:47:44
54.60
54.70
54.60
-1.20
4
6679
10:47:43
54.60
54.70
54.60
-1.20
4
6675
10:47:25
54.60
54.70
54.70
-1.10
50
6671
10:47:07
54.60
54.70
54.60
-1.20
1
6621
10:47:04
54.60
54.70
54.60
-1.20
7
6620
10:47:02
54.60
54.70
54.60
-1.20
8
6613
10:47:02
54.60
54.70
54.60
-1.20
1
6605
10:47:00
54.60
54.70
54.60
-1.20
7
6604
10:46:59
54.60
54.70
54.60
-1.20
7
6597
10:46:58
54.60
54.70
54.60
-1.20
8
6590
10:46:56
54.60
54.70
54.60
-1.20
7
6582
10:46:42
54.60
54.70
54.60
-1.20
1
6575
10:46:41
54.60
54.70
54.60
-1.20
3
6574
10:46:40
54.60
54.70
54.60
-1.20
26
6571
10:46:28
54.60
54.70
54.70
-1.10
2
6545
10:46:25
54.60
54.70
54.60
-1.20
1
6543
10:46:24
54.60
54.70
54.60
-1.20
20
6542
10:46:20
54.60
54.70
54.60
-1.20
1
6522
10:46:17
54.60
54.70
54.60
-1.20
1
6521
10:46:06
54.60
54.70
54.60
-1.20
1
6520
10:45:55
54.60
54.70
54.60
-1.20
11
6519
10:45:44
54.60
54.70
54.70
-1.10
1
6508
10:45:30
54.60
54.70
54.60
-1.20
8
6507
10:45:29
54.60
54.70
54.60
-1.20
7
6499
10:45:28
54.60
54.70
54.70
-1.10
2
6492
10:45:24
54.60
54.70
54.70
-1.10
1
6490
10:45:21
54.60
54.70
54.60
-1.20
1
6489
10:45:00
54.60
54.70
54.70
-1.10
1
6488
10:44:49
54.60
54.70
54.60
-1.20
4
6487
10:44:36
54.60
54.70
54.60
-1.20
2
6483
10:44:33
54.60
54.70
54.70
-1.10
5
6481
10:44:22
54.60
54.70
54.70
-1.10
2
6476
10:44:20
54.60
54.70
54.60
-1.20
1
6474
10:44:09
54.60
54.70
54.60
-1.20
10
6473
10:44:05
54.60
54.70
54.70
-1.10
1
6463
10:44:00
54.60
54.70
54.70
-1.10
2
6462
10:43:56
54.60
54.70
54.70
-1.10
2
6460
10:43:41
54.60
54.70
54.70
-1.10
5
6458
10:43:37
54.60
54.70
54.70
-1.10
10
6453
10:43:18
54.60
54.70
54.60
-1.20
7
6443
10:43:17
54.60
54.70
54.70
-1.10
2
6436
10:43:16
54.60
54.70
54.60
-1.20
8
6434
10:43:15
54.60
54.70
54.70
-1.10
2
6426
10:43:15
54.70
54.80
54.70
-1.10
14
6424
10:43:15
54.70
54.80
54.70
-1.10
48
6410
10:43:07
54.70
54.80
54.70
-1.10
11
6362
10:42:53
54.70
54.80
54.70
-1.10
1
6351
10:42:52
54.70
54.80
54.70
-1.10
2
6350
10:42:49
54.70
54.80
54.70
-1.10
1
6348
10:42:43
54.70
54.80
54.70
-1.10
18
6347
10:42:21
54.70
54.80
54.70
-1.10
1
6329
10:42:19
54.70
54.80
54.80
-1.00
2
6328
10:42:05
54.70
54.80
54.70
-1.10
2
6326
10:41:55
54.70
54.80
54.70
-1.10
2
6324
10:41:50
54.70
54.80
54.70
-1.10
1
6322
10:41:40
54.70
54.80
54.70
-1.10
7
6321
10:41:31
54.70
54.80
54.70
-1.10
1
6314
10:41:03
54.70
54.80
54.70
-1.10
2
6313
10:40:54
54.70
54.80
54.70
-1.10
3
6311
10:40:51
54.70
54.80
54.70
-1.10
4
6308
10:40:40
54.70
54.80
54.80
-1.00
1
6304
10:40:32
54.70
54.80
54.80
-1.00
3
6303
10:40:27
54.70
54.80
54.80
-1.00
3
6300
10:40:27
54.60
54.70
54.70
-1.10
127
6297
10:40:07
54.60
54.70
54.70
-1.10
1
6170
10:40:03
54.60
54.70
54.70
-1.10
6
6169
10:39:59
54.60
54.70
54.60
-1.20
13
6163
10:39:59
54.60
54.70
54.60
-1.20
8
6150
10:39:32
54.60
54.70
54.70
-1.10
5
6142
10:39:21
54.60
54.70
54.70
-1.10
4
6137
10:39:19
54.60
54.70
54.60
-1.20
6
6133
10:39:14
54.60
54.70
54.70
-1.10
1
6127
10:39:10
54.60
54.70
54.70
-1.10
2
6126
10:39:03
54.60
54.70
54.70
-1.10
1
6124
10:38:59
54.60
54.70
54.70
-1.10
1
6123
10:38:52
54.60
54.70
54.70
-1.10
2
6122
10:38:49
54.60
54.70
54.70
-1.10
2
6120
10:38:31
54.60
54.70
54.60
-1.20
1
6118
10:38:20
54.60
54.70
54.60
-1.20
10
6117
10:38:08
54.60
54.70
54.70
-1.10
6
6107
10:37:58
54.60
54.70
54.70
-1.10
5
6101
10:37:57
54.60
54.70
54.70
-1.10
3
6096
10:37:29
54.60
54.70
54.70
-1.10
1
6093
10:37:22
54.60
54.70
54.70
-1.10
2
6092
10:37:22
54.60
54.70
54.70
-1.10
4
6090
10:37:22
54.60
54.70
54.70
-1.10
8
6086
10:37:17
54.60
54.70
54.60
-1.20
1
6078
10:37:17
54.60
54.70
54.60
-1.20
5
6077
10:36:41
54.60
54.70
54.70
-1.10
1
6072
10:36:29
54.60
54.70
54.70
-1.10
1
6071
10:36:14
54.60
54.70
54.70
-1.10
5
6070
10:36:13
54.60
54.70
54.70
-1.10
1
6065
10:36:06
54.60
54.70
54.60
-1.20
1
6064
10:35:58
54.60
54.70
54.70
-1.10
2
6063
10:35:57
54.60
54.70
54.70
-1.10
1
6061
10:35:44
54.60
54.70
54.70
-1.10
1
6060
10:35:13
54.60
54.70
54.70
-1.10
1
6059
10:34:39
54.60
54.70
54.70
-1.10
1
6058
10:34:37
54.60
54.70
54.70
-1.10
5
6057
10:34:31
54.60
54.70
54.60
-1.20
7
6052
10:34:31
54.60
54.70
54.70
-1.10
3
6045
10:34:31
54.60
54.70
54.70
-1.10
3
6042
10:34:30
54.60
54.70
54.70
-1.10
2
6039
10:34:25
54.60
54.70
54.70
-1.10
1
6037
10:34:06
54.60
54.70
54.70
-1.10
3
6036
10:34:06
54.60
54.70
54.70
-1.10
1
6033
10:33:51
54.60
54.70
54.70
-1.10
2
6032
10:33:46
54.70
54.80
54.70
-1.10
3
6030
10:33:42
54.60
54.70
54.70
-1.10
3
6027
10:33:42
54.70
54.80
54.70
-1.10
1
6024
10:33:41
54.70
54.80
54.70
-1.10
5
6023
10:33:38
54.70
54.80
54.70
-1.10
1
6018
10:33:36
54.70
54.80
54.70
-1.10
5
6017
10:33:34
54.70
54.80
54.70
-1.10
5
6012
10:33:32
54.60
54.70
54.70
-1.10
38
6007
10:33:31
54.70
54.80
54.70
-1.10
18
5969
10:33:31
54.70
54.80
54.80
-1.00
21
5951
10:33:31
54.70
54.80
54.70
-1.10
1
5930
10:33:31
54.60
54.70
54.70
-1.10
11
5929
10:33:31
54.70
54.80
54.70
-1.10
5
5918
10:33:26
54.70
54.80
54.70
-1.10
30
5913
10:33:26
54.70
54.80
54.70
-1.10
1
5883
10:33:25
54.70
54.80
54.70
-1.10
13
5882
10:33:21
54.70
54.80
54.80
-1.00
1
5869
10:32:57
54.70
54.80
54.80
-1.00
1
5868
10:32:42
54.70
54.80
54.80
-1.00
2
5867
10:32:41
54.70
54.80
54.80
-1.00
3
5865
10:32:37
54.70
54.80
54.80
-1.00
5
5862
10:32:33
54.70
54.80
54.80
-1.00
1
5857
10:32:25
54.80
54.90
54.80
-1.00
12
5856
10:32:25
54.80
54.90
54.80
-1.00
11
5844
10:31:54
54.80
54.90
54.80
-1.00
1
5833
10:30:55
54.80
55.00
54.80
-1.00
3
5832
10:30:53
54.90
55.00
54.90
-0.90
11
5829
10:30:53
54.90
55.00
54.90
-0.90
6
5818
10:30:28
54.90
55.00
54.90
-0.90
8
5812
10:29:42
54.90
55.00
54.90
-0.90
1
5804
10:29:23
54.90
55.00
54.90
-0.90
1
5803
10:29:03
54.90
55.00
55.00
-0.80
2
5802
10:29:01
54.90
55.00
54.90
-0.90
2
5800
10:28:02
54.80
55.00
55.00
-0.80
5
5798
10:28:01
54.90
55.00
54.90
-0.90
14
5793
10:28:01
54.90
55.00
54.90
-0.90
62
5779
10:27:50
54.90
55.00
54.90
-0.90
1
5717
10:27:29
54.80
54.90
54.90
-0.90
14
5716
10:27:25
54.70
54.80
54.80
-1.00
32
5702
10:27:18
54.70
54.80
54.80
-1.00
4
5670
10:27:17
54.70
54.80
54.80
-1.00
3
5666
10:26:58
54.70
54.80
54.80
-1.00
1
5663
10:26:57
54.70
54.80
54.70
-1.10
2
5662
10:26:54
54.60
54.70
54.70
-1.10
14
5660
10:26:54
54.60
54.70
54.70
-1.10
130
5646
10:26:54
54.60
54.70
54.70
-1.10
31
5516
10:26:54
54.60
54.70
54.70
-1.10
44
5485
10:26:54
54.60
54.70
54.70
-1.10
3
5441
10:26:42
54.60
54.70
54.70
-1.10
1
5438
10:26:30
54.60
54.70
54.70
-1.10
10
5437
10:26:19
54.60
54.70
54.60
-1.20
1
5427
10:25:35
54.60
54.70
54.70
-1.10
1
5426
10:25:29
54.60
54.70
54.70
-1.10
1
5425
10:25:27
54.60
54.70
54.70
-1.10
1
5424
10:25:19
54.60
54.70
54.60
-1.20
1
5423
10:25:11
54.60
54.70
54.60
-1.20
6
5422
10:25:01
54.60
54.70
54.60
-1.20
1
5416
10:24:34
54.60
54.70
54.70
-1.10
1
5415
10:24:17
54.60
54.70
54.60
-1.20
1
5414
10:24:12
54.60
54.70
54.70
-1.10
1
5413
10:24:00
54.60
54.70
54.70
-1.10
3
5412
10:23:35
54.60
54.70
54.70
-1.10
3
5409
10:23:26
54.60
54.70
54.70
-1.10
1
5406
10:23:24
54.60
54.70
54.70
-1.10
2
5405
10:23:11
54.60
54.70
54.60
-1.20
1
5403
10:22:55
54.60
54.70
54.60
-1.20
1
5402
10:22:54
54.60
54.70
54.60
-1.20
1
5401
10:22:51
54.60
54.70
54.60
-1.20
1
5400
10:21:54
54.60
54.70
54.60
-1.20
1
5399
10:21:40
54.60
54.70
54.70
-1.10
1
5398
10:21:07
54.60
54.70
54.60
-1.20
5
5397
10:21:02
54.60
54.70
54.60
-1.20
1
5392
10:21:00
54.60
54.70
54.70
-1.10
1
5391
10:20:58
54.60
54.70
54.60
-1.20
13
5390
10:20:52
54.60
54.70
54.60
-1.20
1
5377
10:20:45
54.60
54.70
54.60
-1.20
1
5376
10:20:37
54.60
54.70
54.60
-1.20
4
5375
10:20:28
54.60
54.70
54.60
-1.20
2
5371
10:20:25
54.60
54.70
54.60
-1.20
1
5369
10:20:18
54.60
54.70
54.60
-1.20
2
5368
10:20:14
54.60
54.70
54.60
-1.20
2
5366
10:20:11
54.60
54.70
54.60
-1.20
2
5364
10:20:02
54.60
54.70
54.60
-1.20
1
5362
10:20:02
54.60
54.70
54.70
-1.10
4
5361
10:19:50
54.60
54.70
54.70
-1.10
1
5357
10:19:36
54.60
54.70
54.60
-1.20
1
5356
10:19:32
54.60
54.70
54.70
-1.10
1
5355
10:19:32
54.60
54.70
54.60
-1.20
4
5354
10:19:32
54.60
54.70
54.60
-1.20
2
5350
10:19:29
54.60
54.70
54.70
-1.10
1
5348
10:19:28
54.70
54.80
54.70
-1.10
14
5347
10:19:28
54.70
54.80
54.70
-1.10
37
5333
10:19:28
54.70
54.80
54.70
-1.10
4
5296
10:19:20
54.70
54.80
54.70
-1.10
1
5292
10:19:18
54.70
54.80
54.70
-1.10
2
5291
10:19:15
54.70
54.80
54.70
-1.10
2
5289
10:19:15
54.70
54.80
54.70
-1.10
1
5287
10:19:11
54.70
54.80
54.70
-1.10
3
5286
10:19:06
54.70
54.80
54.70
-1.10
4
5283
10:19:06
54.70
54.80
54.70
-1.10
1
5279
10:19:02
54.70
54.80
54.70
-1.10
1
5278
10:18:56
54.70
54.80
54.70
-1.10
4
5277
10:18:54
54.70
54.80
54.70
-1.10
1
5273
10:18:49
54.70
54.80
54.70
-1.10
1
5272
10:18:49
54.70
54.80
54.70
-1.10
2
5271
10:18:48
54.70
54.80
54.70
-1.10
5
5269
10:18:45
54.70
54.80
54.70
-1.10
2
5264
10:18:42
54.70
54.80
54.70
-1.10
3
5262
10:18:37
54.70
54.80
54.70
-1.10
2
5259
10:18:35
54.70
54.80
54.70
-1.10
4
5257
10:18:22
54.70
54.80
54.70
-1.10
2
5253
10:18:05
54.70
54.80
54.70
-1.10
2
5251
10:18:03
54.70
54.80
54.70
-1.10
4
5249
10:17:53
54.70
54.80
54.70
-1.10
4
5245
10:17:46
54.70
54.80
54.80
-1.00
1
5241
10:17:46
54.70
54.80
54.80
-1.00
1
5240
10:17:38
54.70
54.80
54.80
-1.00
2
5239
10:17:17
54.70
54.80
54.80
-1.00
1
5237
10:17:02
54.70
54.80
54.80
-1.00
1
5236
10:16:55
54.70
54.80
54.70
-1.10
1
5235
10:16:36
54.70
54.80
54.70
-1.10
5
5234
10:16:32
54.70
54.80
54.70
-1.10
1
5229
10:16:32
54.70
54.80
54.70
-1.10
23
5228
10:16:14
54.70
54.80
54.70
-1.10
1
5205
10:16:13
54.70
54.80
54.70
-1.10
5
5204
10:16:12
54.70
54.80
54.80
-1.00
1
5199
10:16:06
54.70
54.80
54.70
-1.10
4
5198
10:16:02
54.70
54.80
54.70
-1.10
1
5194
10:15:59
54.70
54.80
54.70
-1.10
4
5193
10:15:52
54.70
54.80
54.70
-1.10
4
5189
10:15:36
54.70
54.80
54.70
-1.10
4
5185
10:15:28
54.70
54.80
54.80
-1.00
1
5181
10:15:23
54.80
54.90
54.80
-1.00
4
5180
10:15:22
54.80
54.90
54.80
-1.00
2
5176
10:15:19
54.80
54.90
54.80
-1.00
5
5174
10:15:17
54.80
54.90
54.80
-1.00
5
5169
10:15:16
54.80
54.90
54.80
-1.00
1
5164
10:15:16
54.80
54.90
54.80
-1.00
5
5163
10:15:15
54.80
54.90
54.80
-1.00
1
5158
10:15:15
54.80
54.90
54.80
-1.00
5
5157
10:15:12
54.80
54.90
54.80
-1.00
5
5152
10:15:07
54.80
54.90
54.80
-1.00
13
5147
10:15:02
54.80
54.90
54.80
-1.00
4
5134
10:14:54
54.80
54.90
54.80
-1.00
4
5130
10:14:43
54.80
54.90
54.80
-1.00
1
5126
10:14:43
54.80
54.90
54.80
-1.00
1
5125
10:14:10
54.80
54.90
54.90
-0.90
1
5124
10:14:00
54.80
54.90
54.80
-1.00
3
5123
10:13:56
54.80
54.90
54.80
-1.00
6
5120
10:13:56
54.80
54.90
54.80
-1.00
2
5114
10:13:49
54.80
54.90
54.80
-1.00
19
5112
10:13:45
54.90
55.00
54.90
-0.90
1
5093
10:13:45
54.90
55.00
54.90
-0.90
8
5092
10:13:24
54.90
55.00
54.90
-0.90
1
5084
10:13:23
54.90
55.00
54.90
-0.90
4
5083
10:13:15
54.90
55.00
54.90
-0.90
2
5079
10:13:12
55.00
55.10
55.00
-0.80
1
5077
10:13:04
54.90
55.10
54.90
-0.90
7
5076
10:13:02
54.90
55.10
54.90
-0.90
8
5069
10:13:02
54.90
55.10
54.90
-0.90
2
5061
10:13:01
54.90
55.10
55.10
-0.70
1
5059
10:13:01
55.00
55.10
55.00
-0.80
7
5058
10:12:56
55.00
55.10
55.00
-0.80
1
5051
10:12:56
55.00
55.10
55.00
-0.80
7
5050
10:12:50
55.00
55.10
55.00
-0.80
6
5043
10:12:50
55.00
55.10
55.00
-0.80
7
5037
10:12:38
55.00
55.10
55.10
-0.70
1
5030
10:12:33
55.00
55.10
55.00
-0.80
1
5029
10:12:11
55.00
55.10
55.10
-0.70
1
5028
10:12:11
55.00
55.10
55.10
-0.70
1
5027
10:11:11
55.00
55.10
55.10
-0.70
1
5026
10:10:32
55.00
55.10
55.00
-0.80
1
5025
10:10:13
55.00
55.10
55.00
-0.80
16
5024
10:10:13
55.10
55.20
55.10
-0.70
31
5008
10:10:13
55.10
55.20
55.10
-0.70
2
4977
10:10:08
55.10
55.20
55.10
-0.70
2
4975
10:10:08
55.10
55.20
55.10
-0.70
1
4973
10:10:08
55.10
55.20
55.10
-0.70
16
4972
10:10:08
55.10
55.20
55.10
-0.70
2
4956
10:10:08
55.10
55.20
55.10
-0.70
6
4954
10:10:08
55.10
55.20
55.10
-0.70
8
4948
10:08:15
55.10
55.20
55.20
-0.60
2
4940
10:08:08
55.10
55.20
55.20
-0.60
5
4938
10:08:02
55.10
55.20
55.20
-0.60
2
4933
10:07:59
55.10
55.20
55.10
-0.70
1
4931
10:07:52
55.00
55.10
55.10
-0.70
10
4930
10:07:46
55.00
55.10
55.10
-0.70
1
4920
10:07:25
55.00
55.10
55.00
-0.80
3
4919
10:07:25
55.00
55.10
55.10
-0.70
1
4916
10:07:22
54.80
55.00
55.00
-0.80
32
4915
10:07:22
54.80
54.90
54.90
-0.90
128
4883
10:07:22
54.80
54.90
54.90
-0.90
5
4755
10:06:34
54.80
54.90
54.80
-1.00
1
4750
10:06:25
54.80
54.90
54.80
-1.00
2
4749
10:05:33
54.80
54.90
54.80
-1.00
12
4747
10:05:31
54.80
54.90
54.90
-0.90
1
4735
10:05:06
54.80
54.90
54.80
-1.00
2
4734
10:04:58
54.80
54.90
54.80
-1.00
7
4732
10:04:57
54.80
54.90
54.80
-1.00
8
4725
10:04:55
54.80
54.90
54.80
-1.00
1
4717
10:04:54
54.80
54.90
54.80
-1.00
7
4716
10:04:53
54.80
54.90
54.80
-1.00
1
4709
10:04:53
54.90
55.00
54.90
-0.90
7
4708
10:04:52
54.90
55.00
54.90
-0.90
1
4701
10:04:52
54.90
55.00
54.90
-0.90
7
4700
10:04:45
54.90
55.00
55.00
-0.80
2
4693
10:04:33
54.90
55.00
55.00
-0.80
1
4691
10:04:28
54.90
55.00
55.00
-0.80
2
4690
10:04:26
54.90
55.00
54.90
-0.90
1
4688
10:04:18
54.90
55.00
54.90
-0.90
19
4687
10:04:17
55.00
55.10
55.00
-0.80
6
4668
10:04:17
55.00
55.10
55.00
-0.80
1
4662
10:04:17
55.00
55.10
55.00
-0.80
4
4661
10:04:17
55.00
55.10
55.00
-0.80
1
4657
10:04:16
55.00
55.10
55.00
-0.80
5
4656
10:04:16
55.00
55.10
55.00
-0.80
10
4651
10:04:16
55.00
55.10
55.00
-0.80
2
4641
10:04:15
55.00
55.10
55.00
-0.80
1
4639
10:04:15
55.00
55.10
55.00
-0.80
20
4638
10:04:08
55.00
55.10
55.00
-0.80
1
4618
10:04:05
55.00
55.10
55.00
-0.80
4
4617
10:04:05
55.00
55.10
55.00
-0.80
7
4613
10:04:04
55.00
55.10
55.00
-0.80
2
4606
10:04:04
55.00
55.10
55.00
-0.80
1
4604
10:04:04
55.00
55.10
55.00
-0.80
2
4603
10:04:04
55.00
55.10
55.00
-0.80
8
4601
10:03:46
55.00
55.10
55.00
-0.80
1
4593
10:03:43
55.00
55.10
55.00
-0.80
3
4592
10:03:21
55.00
55.10
55.00
-0.80
7
4589
10:02:55
55.00
55.10
55.10
-0.70
5
4582
10:02:50
55.00
55.10
55.10
-0.70
1
4577
10:02:35
55.00
55.10
55.10
-0.70
9
4576
10:02:35
55.00
55.10
55.10
-0.70
8
4567
10:02:35
55.00
55.10
55.10
-0.70
19
4559
10:01:41
55.00
55.10
55.00
-0.80
2
4540
10:00:10
55.00
55.10
55.00
-0.80
1
4538
09:59:41
55.00
55.10
55.00
-0.80
2
4537
09:59:26
55.00
55.10
55.00
-0.80
2
4535
09:59:21
55.00
55.10
55.00
-0.80
1
4533
09:59:15
55.00
55.10
55.00
-0.80
3
4532
09:59:10
55.00
55.10
55.00
-0.80
4
4529
09:59:07
55.00
55.10
55.00
-0.80
3
4525
09:59:03
55.00
55.10
55.00
-0.80
5
4522
09:59:01
55.00
55.10
55.00
-0.80
1
4517
09:59:01
55.00
55.10
55.00
-0.80
1
4516
09:59:00
55.00
55.10
55.00
-0.80
2
4515
09:58:54
55.00
55.10
55.00
-0.80
1
4513
09:58:53
55.00
55.10
55.00
-0.80
2
4512
09:58:49
55.00
55.10
55.00
-0.80
1
4510
09:58:47
55.00
55.10
55.00
-0.80
1
4509
09:58:46
55.00
55.10
55.00
-0.80
3
4508
09:58:44
55.00
55.10
55.00
-0.80
30
4505
09:58:26
55.00
55.10
55.00
-0.80
14
4475
09:58:25
55.00
55.10
55.00
-0.80
3
4461
09:57:55
55.00
55.10
55.10
-0.70
1
4458
09:57:47
55.00
55.10
55.00
-0.80
2
4457
09:57:43
55.00
55.10
55.00
-0.80
1
4455
09:57:14
55.00
55.20
55.00
-0.80
1
4454
09:57:12
55.00
55.10
55.10
-0.70
4
4453
09:57:05
55.00
55.10
55.00
-0.80
3
4449
09:57:04
55.00
55.10
55.10
-0.70
2
4446
09:56:56
55.00
55.10
55.00
-0.80
4
4444
09:56:54
55.00
55.10
55.00
-0.80
4
4440
09:56:48
55.00
55.10
55.10
-0.70
12
4436
09:56:46
55.00
55.10
55.10
-0.70
9
4424
09:56:46
55.00
55.10
55.10
-0.70
3
4415
09:56:40
55.00
55.20
55.20
-0.60
1
4412
09:56:33
55.00
55.20
55.20
-0.60
6
4411
09:56:09
55.00
55.10
55.10
-0.70
2
4405
09:56:04
55.00
55.10
55.10
-0.70
4
4403
09:56:04
55.00
55.10
55.10
-0.70
1
4399
09:55:34
55.00
55.10
55.10
-0.70
1
4398
09:55:18
55.00
55.10
55.00
-0.80
1
4397
09:54:56
55.00
55.10
55.00
-0.80
1
4396
09:54:49
55.00
55.10
55.10
-0.70
5
4395
09:54:12
54.90
55.10
54.90
-0.90
7
4390
09:54:11
54.90
55.10
55.10
-0.70
1
4383
09:54:02
54.90
55.10
55.10
-0.70
1
4382
09:54:00
54.90
55.00
55.00
-0.80
2
4381
09:54:00
54.90
55.00
55.00
-0.80
1
4379
09:53:53
54.90
55.00
55.00
-0.80
5
4378
09:53:46
54.90
55.00
55.00
-0.80
9
4373
09:53:46
54.90
55.00
55.00
-0.80
2
4364
09:53:45
54.90
55.00
54.90
-0.90
1
4362
09:53:43
54.90
55.00
55.00
-0.80
1
4361
09:53:35
54.90
55.00
55.00
-0.80
1
4360
09:53:05
54.90
55.00
55.00
-0.80
1
4359
09:52:10
54.90
55.00
54.90
-0.90
2
4358
09:51:57
54.90
55.00
54.90
-0.90
1
4356
09:51:57
54.90
55.00
55.00
-0.80
2
4355
09:51:57
54.90
55.00
55.00
-0.80
10
4353
09:51:53
54.90
55.00
54.90
-0.90
5
4343
09:51:29
54.80
54.90
54.90
-0.90
5
4338
09:51:23
54.80
54.90
54.90
-0.90
4
4333
09:51:23
54.80
54.90
54.90
-0.90
5
4329
09:51:06
54.80
54.90
54.80
-1.00
6
4324
09:51:05
54.80
54.90
54.80
-1.00
6
4318
09:50:52
54.80
54.90
54.90
-0.90
6
4312
09:50:51
54.80
54.90
54.90
-0.90
1
4306
09:50:51
54.90
55.00
54.90
-0.90
30
4305
09:50:18
54.90
55.00
55.00
-0.80
2
4275
09:49:15
54.80
55.00
55.00
-0.80
1
4273
09:49:13
54.80
55.00
55.00
-0.80
2
4272
09:48:26
54.80
55.00
55.00
-0.80
33
4270
09:48:26
54.80
55.00
55.00
-0.80
4
4237
09:48:26
54.80
54.90
54.90
-0.90
2
4233
09:48:21
54.80
54.90
54.90
-0.90
3
4231
09:48:10
54.80
54.90
54.90
-0.90
30
4228
09:47:15
54.80
54.90
54.90
-0.90
3
4198
09:47:02
54.80
54.90
54.80
-1.00
3
4195
09:46:55
54.80
54.90
54.80
-1.00
2
4192
09:46:48
54.80
54.90
54.80
-1.00
1
4190
09:46:45
54.80
54.90
54.80
-1.00
2
4189
09:46:25
54.80
54.90
54.80
-1.00
2
4187
09:45:38
54.80
54.90
54.80
-1.00
2
4185
09:45:33
54.80
54.90
54.80
-1.00
2
4183
09:45:33
54.80
54.90
54.80
-1.00
2
4181
09:45:33
54.70
54.80
54.80
-1.00
14
4179
09:45:33
54.70
54.80
54.80
-1.00
8
4165
09:45:08
54.60
54.80
54.80
-1.00
38
4157
09:45:08
54.60
54.80
54.80
-1.00
1
4119
09:45:07
54.70
54.80
54.70
-1.10
2
4118
09:45:03
54.60
54.80
54.80
-1.00
1
4116
09:44:53
54.60
54.80
54.60
-1.20
8
4115
09:44:50
54.70
54.80
54.70
-1.10
3
4107
09:44:50
54.60
54.70
54.70
-1.10
8
4104
09:44:50
54.70
54.80
54.70
-1.10
4
4096
09:44:50
54.60
54.70
54.80
-1.00
6
4092
09:44:50
54.60
54.70
54.70
-1.10
4
4086
09:44:50
54.60
54.70
54.70
-1.10
4
4082
09:44:50
54.70
54.80
54.70
-1.10
3
4078
09:44:50
54.70
54.80
54.70
-1.10
79
4075
09:44:49
54.70
54.80
54.70
-1.10
6
3996
09:44:48
54.70
54.80
54.70
-1.10
1
3990
09:44:48
54.80
54.90
54.80
-1.00
2
3989
09:44:48
54.80
54.90
54.80
-1.00
12
3987
09:44:47
54.80
54.90
54.80
-1.00
12
3975
09:44:47
54.80
54.90
54.80
-1.00
1
3963
09:44:47
54.80
54.90
54.80
-1.00
8
3962
09:44:47
54.80
54.90
54.80
-1.00
8
3954
09:44:46
54.80
54.90
54.80
-1.00
3
3946
09:44:46
54.80
54.90
54.80
-1.00
10
3943
09:44:43
54.80
54.90
54.90
-0.90
1
3933
09:44:42
54.80
54.90
54.80
-1.00
2
3932
09:44:41
54.80
54.90
54.80
-1.00
1
3930
09:44:41
54.80
54.90
54.80
-1.00
7
3929
09:44:23
54.80
54.90
54.80
-1.00
1
3922
09:44:20
54.80
54.90
54.80
-1.00
3
3921
09:44:19
54.80
54.90
54.90
-0.90
3
3918
09:44:19
54.80
54.90
54.80
-1.00
21
3915
09:44:19
54.80
54.90
54.80
-1.00
1
3894
09:44:19
54.80
54.90
54.80
-1.00
19
3893
09:44:19
54.80
54.90
54.80
-1.00
8
3874
09:44:18
54.80
54.90
54.80
-1.00
43
3866
09:44:18
54.80
54.90
54.80
-1.00
7
3823
09:44:05
54.80
54.90
54.90
-0.90
1
3816
09:44:02
54.80
54.90
54.80
-1.00
5
3815
09:43:58
54.90
55.00
54.90
-0.90
23
3810
09:43:58
54.90
55.00
54.90
-0.90
1
3787
09:43:58
54.90
55.00
54.90
-0.90
10
3786
09:43:58
54.90
55.00
54.90
-0.90
12
3776
09:43:58
54.90
55.00
54.90
-0.90
29
3764
09:43:58
54.90
55.00
54.90
-0.90
2
3735
09:43:58
54.90
55.00
54.90
-0.90
15
3733
09:43:58
54.90
55.00
54.90
-0.90
10
3718
09:43:58
54.90
55.00
54.90
-0.90
8
3708
09:43:49
54.90
55.00
54.90
-0.90
1
3700
09:43:42
54.90
55.00
54.90
-0.90
2
3699
09:43:35
54.90
55.00
54.90
-0.90
2
3697
09:43:28
54.90
55.00
54.90
-0.90
1
3695
09:43:28
54.90
55.00
55.00
-0.80
5
3694
09:43:24
54.90
55.00
54.90
-0.90
2
3689
09:43:22
54.90
55.00
54.90
-0.90
2
3687
09:43:22
54.90
55.00
54.90
-0.90
1
3685
09:42:51
54.90
55.00
54.90
-0.90
2
3684
09:42:51
54.90
55.00
54.90
-0.90
1
3682
09:42:24
54.90
55.00
54.90
-0.90
1
3681
09:42:23
54.90
55.00
54.90
-0.90
2
3680
09:42:16
54.90
55.00
54.90
-0.90
3
3678
09:41:19
54.90
55.00
54.90
-0.90
5
3675
09:41:05
54.90
55.00
55.00
-0.80
2
3670
09:40:52
54.90
55.00
55.00
-0.80
1
3668
09:40:38
54.90
55.00
55.00
-0.80
1
3667
09:40:26
54.90
55.00
55.00
-0.80
1
3666
09:40:01
54.90
55.00
55.00
-0.80
1
3665
09:39:56
54.90
55.00
54.90
-0.90
6
3664
09:39:53
54.90
55.00
54.90
-0.90
3
3658
09:39:53
54.90
55.00
54.90
-0.90
1
3655
09:39:52
54.90
55.00
54.90
-0.90
2
3654
09:39:52
54.90
55.00
54.90
-0.90
14
3652
09:39:49
54.90
55.00
54.90
-0.90
14
3638
09:39:47
54.90
55.00
54.90
-0.90
13
3624
09:39:44
54.90
55.00
54.90
-0.90
1
3611
09:39:33
54.90
55.00
54.90
-0.90
5
3610
09:39:29
54.90
55.00
54.90
-0.90
1
3605
09:39:17
54.90
55.00
54.90
-0.90
1
3604
09:39:10
54.90
55.00
54.90
-0.90
1
3603
09:39:02
54.90
55.00
54.90
-0.90
10
3602
09:38:51
54.90
55.00
54.90
-0.90
10
3592
09:38:18
54.90
55.00
55.00
-0.80
1
3582
09:38:14
54.90
55.00
55.00
-0.80
1
3581
09:38:13
54.90
55.00
54.90
-0.90
17
3580
09:38:12
54.90
55.00
54.90
-0.90
14
3563
09:38:09
54.90
55.00
54.90
-0.90
14
3549
09:37:40
54.90
55.00
55.00
-0.80
1
3535
09:37:39
54.90
55.00
55.00
-0.80
2
3534
09:36:56
54.90
55.00
55.00
-0.80
9
3532
09:36:55
54.90
55.00
54.90
-0.90
1
3523
09:36:54
54.80
54.90
54.90
-0.90
56
3522
09:36:54
54.80
54.90
54.90
-0.90
18
3466
09:36:41
54.80
54.90
54.80
-1.00
1
3448
09:36:19
54.80
54.90
54.80
-1.00
1
3447
09:36:04
54.80
54.90
54.90
-0.90
1
3446
09:36:04
54.80
54.90
54.90
-0.90
2
3445
09:35:59
54.80
54.90
54.80
-1.00
12
3443
09:35:58
54.80
54.90
54.90
-0.90
1
3431
09:35:46
54.80
54.90
54.90
-0.90
1
3430
09:35:40
54.80
54.90
54.90
-0.90
1
3429
09:35:34
54.80
54.90
54.90
-0.90
2
3428
09:35:28
54.80
54.90
54.90
-0.90
1
3426
09:35:27
54.80
54.90
54.90
-0.90
1
3425
09:34:56
54.80
54.90
54.90
-0.90
1
3424
09:34:55
54.80
54.90
54.90
-0.90
4
3423
09:34:21
54.80
54.90
54.80
-1.00
2
3419
09:34:10
54.80
54.90
54.90
-0.90
1
3417
09:33:59
54.80
54.90
54.90
-0.90
1
3416
09:33:57
54.80
54.90
54.90
-0.90
2
3415
09:33:54
54.80
54.90
54.90
-0.90
1
3413
09:33:54
54.80
54.90
54.80
-1.00
1
3412
09:33:49
54.80
54.90
54.90
-0.90
2
3411
09:33:38
54.80
54.90
54.80
-1.00
1
3409
09:33:33
54.80
54.90
54.90
-0.90
1
3408
09:33:20
54.80
54.90
54.90
-0.90
3
3407
09:33:19
54.80
54.90
54.90
-0.90
10
3404
09:33:17
54.80
54.90
54.90
-0.90
3
3394
09:33:16
54.90
55.00
54.90
-0.90
2
3391
09:33:16
54.90
55.00
54.90
-0.90
5
3389
09:33:16
54.90
55.00
54.90
-0.90
54
3384
09:33:16
54.90
55.00
54.90
-0.90
1
3330
09:33:15
54.90
55.00
54.90
-0.90
16
3329
09:33:15
54.90
55.00
54.90
-0.90
2
3313
09:33:15
54.90
55.00
54.90
-0.90
19
3311
09:33:15
54.90
55.00
55.00
-0.80
1
3292
09:33:00
54.90
55.00
55.00
-0.80
15
3291
09:32:53
54.80
55.00
55.00
-0.80
7
3276
09:32:53
54.80
54.90
54.90
-0.90
76
3269
09:32:53
54.80
54.90
54.80
-1.00
1
3193
09:32:49
54.80
54.90
54.80
-1.00
1
3192
09:32:48
54.80
54.90
54.90
-0.90
1
3191
09:32:45
54.80
54.90
54.90
-0.90
1
3190
09:32:36
54.80
54.90
54.80
-1.00
1
3189
09:32:34
54.80
54.90
54.80
-1.00
1
3188
09:32:23
54.80
54.90
54.80
-1.00
2
3187
09:32:07
54.80
54.90
54.90
-0.90
1
3185
09:32:06
54.80
54.90
54.90
-0.90
1
3184
09:31:43
54.80
54.90
54.90
-0.90
7
3183
09:31:37
54.80
54.90
54.80
-1.00
4
3176
09:31:30
54.80
54.90
54.90
-0.90
3
3172
09:31:13
54.80
54.90
54.80
-1.00
12
3169
09:31:09
54.80
54.90
54.80
-1.00
3
3157
09:30:55
54.80
54.90
54.80
-1.00
5
3154
09:30:53
54.80
54.90
54.80
-1.00
2
3149
09:30:40
54.80
54.90
54.90
-0.90
3
3147
09:30:36
54.80
54.90
54.80
-1.00
4
3144
09:30:30
54.80
54.90
54.90
-0.90
4
3140
09:30:27
54.80
54.90
54.80
-1.00
1
3136
09:30:26
54.80
54.90
54.80
-1.00
4
3135
09:30:24
54.80
54.90
54.80
-1.00
2
3131
09:30:23
54.80
54.90
54.90
-0.90
1
3129
09:30:22
54.80
54.90
54.80
-1.00
3
3128
09:30:20
54.80
54.90
54.90
-0.90
9
3125
09:30:19
54.80
54.90
54.80
-1.00
1
3116
09:30:16
54.80
54.90
54.80
-1.00
4
3115
09:30:15
54.80
54.90
54.80
-1.00
1
3111
09:30:14
54.80
54.90
54.80
-1.00
6
3110
09:30:06
54.80
54.90
54.80
-1.00
4
3104
09:30:05
54.80
54.90
54.80
-1.00
2
3100
09:30:05
54.80
54.90
54.80
-1.00
1
3098
09:30:04
54.80
54.90
54.80
-1.00
2
3097
09:30:03
54.80
54.90
54.90
-0.90
1
3095
09:30:00
54.80
54.90
54.80
-1.00
1
3094
09:29:58
54.80
54.90
54.90
-0.90
1
3093
09:29:58
54.80
54.90
54.80
-1.00
5
3092
09:29:56
54.80
54.90
54.80
-1.00
10
3087
09:29:45
54.80
54.90
54.80
-1.00
1
3077
09:29:37
54.80
54.90
54.90
-0.90
1
3076
09:29:35
54.80
54.90
54.90
-0.90
5
3075
09:29:34
54.80
54.90
54.90
-0.90
2
3070
09:29:29
54.80
54.90
54.90
-0.90
3
3068
09:29:29
54.80
54.90
54.80
-1.00
1
3065
09:29:22
54.80
54.90
54.90
-0.90
1
3064
09:29:19
54.80
54.90
54.80
-1.00
1
3063
09:29:17
54.80
54.90
54.90
-0.90
2
3062
09:29:17
54.80
54.90
54.80
-1.00
4
3060
09:29:10
54.80
54.90
54.90
-0.90
1
3056
09:29:08
54.80
54.90
54.90
-0.90
3
3055
09:29:07
54.80
54.90
54.80
-1.00
4
3052
09:29:05
54.80
54.90
54.80
-1.00
1
3048
09:29:05
54.80
54.90
54.80
-1.00
1
3047
09:29:04
54.80
54.90
54.80
-1.00
1
3046
09:29:01
54.80
54.90
54.90
-0.90
1
3045
09:29:00
54.80
54.90
54.90
-0.90
2
3044
09:28:55
54.80
54.90
54.80
-1.00
4
3042
09:28:54
54.80
54.90
54.80
-1.00
2
3038
09:28:52
54.80
54.90
54.80
-1.00
19
3036
09:28:51
54.80
54.90
54.80
-1.00
3
3017
09:28:43
54.80
54.90
54.90
-0.90
2
3014
09:28:40
54.80
54.90
54.90
-0.90
1
3012
09:28:39
54.80
54.90
54.90
-0.90
1
3011
09:28:39
54.80
54.90
54.90
-0.90
2
3010
09:28:34
54.80
54.90
54.90
-0.90
1
3008
09:28:34
54.80
54.90
54.80
-1.00
5
3007
09:28:17
54.80
54.90
54.90
-0.90
1
3002
09:28:17
54.80
54.90
54.90
-0.90
2
3001
09:28:17
54.80
54.90
54.90
-0.90
2
2999
09:28:13
54.80
54.90
54.90
-0.90
1
2997
09:28:13
54.80
54.90
54.90
-0.90
23
2996
09:28:02
54.80
54.90
54.80
-1.00
1
2973
09:28:02
54.80
54.90
54.80
-1.00
1
2972
09:28:02
54.80
54.90
54.80
-1.00
1
2971
09:27:48
54.80
54.90
54.80
-1.00
2
2970
09:27:46
54.80
54.90
54.90
-0.90
5
2968
09:27:44
54.80
54.90
54.80
-1.00
1
2963
09:27:42
54.80
54.90
54.80
-1.00
1
2962
09:27:42
54.80
54.90
54.80
-1.00
1
2961
09:27:41
54.80
54.90
54.80
-1.00
4
2960
09:27:34
54.80
54.90
54.80
-1.00
1
2956
09:27:34
54.80
54.90
54.80
-1.00
1
2955
09:27:32
54.80
54.90
54.80
-1.00
1
2954
09:27:31
54.80
54.90
54.90
-0.90
1
2953
09:27:28
54.80
54.90
54.80
-1.00
5
2952
09:27:27
54.80
54.90
54.80
-1.00
1
2947
09:27:27
54.80
54.90
54.80
-1.00
1
2946
09:27:27
54.80
54.90
54.80
-1.00
1
2945
09:27:27
54.80
54.90
54.80
-1.00
1
2944
09:27:27
54.80
54.90
54.80
-1.00
1
2943
09:27:26
54.80
54.90
54.90
-0.90
1
2942
09:27:24
54.80
54.90
54.80
-1.00
1
2941
09:27:24
54.80
54.90
54.80
-1.00
1
2940
09:27:24
54.80
54.90
54.80
-1.00
1
2939
09:27:21
54.80
54.90
54.90
-0.90
2
2938
09:27:21
54.80
54.90
54.90
-0.90
6
2936
09:27:21
54.90
55.00
54.90
-0.90
14
2930
09:27:21
54.90
55.00
54.90
-0.90
2
2916
09:27:13
54.90
55.00
55.00
-0.80
2
2914
09:27:11
54.90
55.00
55.00
-0.80
27
2912
09:27:11
54.90
55.00
55.00
-0.80
2
2885
09:27:03
54.90
55.00
54.90
-0.90
1
2883
09:26:51
54.90
55.00
54.90
-0.90
1
2882
09:26:43
54.90
55.00
54.90
-0.90
7
2881
09:26:32
54.80
54.90
54.90
-0.90
2
2874
09:26:31
54.80
54.90
54.90
-0.90
1
2872
09:26:30
54.90
55.00
54.90
-0.90
1
2871
09:26:28
54.90
55.00
54.90
-0.90
1
2870
09:26:27
54.80
54.90
54.90
-0.90
1
2869
09:26:27
54.80
54.90
54.90
-0.90
3
2868
09:26:27
54.80
54.90
54.90
-0.90
5
2865
09:26:27
54.90
55.00
54.90
-0.90
3
2860
09:26:25
54.90
55.00
54.90
-0.90
2
2857
09:26:25
54.90
55.00
54.90
-0.90
19
2855
09:26:07
54.90
55.00
54.90
-0.90
1
2836
09:26:07
54.90
55.00
54.90
-0.90
4
2835
09:26:06
54.90
55.00
54.90
-0.90
10
2831
09:26:05
54.90
55.00
54.90
-0.90
8
2821
09:26:01
54.90
55.00
54.90
-0.90
4
2813
09:25:58
54.90
55.00
54.90
-0.90
19
2809
09:25:53
54.90
55.00
54.90
-0.90
1
2790
09:25:53
54.90
55.00
54.90
-0.90
1
2789
09:25:50
54.90
55.00
54.90
-0.90
1
2788
09:25:50
54.90
55.00
54.90
-0.90
1
2787
09:25:50
54.90
55.00
54.90
-0.90
1
2786
09:25:50
54.90
55.00
54.90
-0.90
1
2785
09:25:50
54.90
55.00
54.90
-0.90
1
2784
09:25:50
54.90
55.00
54.90
-0.90
1
2783
09:25:50
54.90
55.00
54.90
-0.90
1
2782
09:25:50
54.90
55.00
54.90
-0.90
1
2781
09:25:37
54.90
55.00
54.90
-0.90
5
2780
09:25:37
54.90
55.00
54.90
-0.90
3
2775
09:25:37
54.90
55.00
54.90
-0.90
2
2772
09:25:37
54.90
55.00
54.90
-0.90
1
2770
09:25:32
54.90
55.00
54.90
-0.90
2
2769
09:25:32
54.90
55.00
54.90
-0.90
1
2767
09:25:32
54.90
55.00
54.90
-0.90
3
2766
09:25:32
54.90
55.00
54.90
-0.90
1
2763
09:25:32
54.90
55.00
54.90
-0.90
1
2762
09:25:14
54.90
55.00
54.90
-0.90
1
2761
09:25:14
54.90
55.00
54.90
-0.90
1
2760
09:25:14
54.90
55.00
54.90
-0.90
1
2759
09:25:14
54.90
55.00
54.90
-0.90
1
2758
09:25:14
54.90
55.00
54.90
-0.90
1
2757
09:25:14
54.90
55.00
54.90
-0.90
1
2756
09:25:10
54.90
55.00
54.90
-0.90
1
2755
09:25:10
54.90
55.00
54.90
-0.90
1
2754
09:25:10
54.90
55.00
54.90
-0.90
1
2753
09:25:10
54.90
55.00
54.90
-0.90
1
2752
09:25:10
54.90
55.00
54.90
-0.90
1
2751
09:25:10
54.90
55.00
54.90
-0.90
1
2750
09:25:03
54.90
55.00
54.90
-0.90
1
2749
09:25:03
54.90
55.00
54.90
-0.90
1
2748
09:25:03
54.90
55.00
54.90
-0.90
1
2747
09:25:03
54.90
55.00
54.90
-0.90
1
2746
09:25:03
54.90
55.00
54.90
-0.90
1
2745
09:25:03
54.90
55.00
54.90
-0.90
1
2744
09:24:51
54.90
55.00
55.00
-0.80
1
2743
09:24:49
54.90
55.00
54.90
-0.90
1
2742
09:24:44
54.90
55.00
55.00
-0.80
1
2741
09:24:27
54.90
55.00
55.00
-0.80
1
2740
09:24:25
54.90
55.00
54.90
-0.90
8
2739
09:24:10
54.90
55.00
55.00
-0.80
1
2731
09:24:04
54.90
55.00
54.90
-0.90
1
2730
09:24:04
54.90
55.00
54.90
-0.90
5
2729
09:24:03
54.90
55.00
54.90
-0.90
1
2724
09:24:03
54.90
55.00
54.90
-0.90
1
2723
09:24:03
54.90
55.00
54.90
-0.90
1
2722
09:24:03
54.90
55.00
54.90
-0.90
1
2721
09:24:03
54.90
55.00
54.90
-0.90
1
2720
09:24:03
54.90
55.00
54.90
-0.90
1
2719
09:24:03
54.90
55.00
54.90
-0.90
1
2718
09:24:03
54.90
55.00
54.90
-0.90
1
2717
09:24:03
54.90
55.00
54.90
-0.90
2
2716
09:24:02
54.90
55.00
55.00
-0.80
1
2714
09:23:54
54.90
55.00
55.00
-0.80
2
2713
09:23:48
54.90
55.00
55.00
-0.80
1
2711
09:23:46
54.90
55.00
54.90
-0.90
1
2710
09:23:43
54.90
55.00
55.00
-0.80
2
2709
09:23:39
54.90
55.00
55.00
-0.80
1
2707
09:23:28
54.90
55.00
55.00
-0.80
1
2706
09:23:27
54.90
55.00
55.00
-0.80
1
2705
09:23:25
55.00
55.10
55.00
-0.80
2
2704
09:23:25
55.00
55.10
55.00
-0.80
1
2702
09:23:25
55.00
55.10
55.00
-0.80
1
2701
09:23:25
55.00
55.10
55.00
-0.80
1
2700
09:23:25
55.00
55.10
55.00
-0.80
2
2699
09:23:25
55.00
55.20
55.00
-0.80
1
2697
09:23:24
55.00
55.20
55.00
-0.80
1
2696
09:23:24
55.00
55.20
55.00
-0.80
1
2695
09:23:24
55.00
55.20
55.00
-0.80
1
2694
09:23:24
55.00
55.20
55.00
-0.80
2
2693
09:23:24
55.00
55.20
55.00
-0.80
1
2691
09:23:24
55.00
55.20
55.00
-0.80
1
2690
09:23:24
55.00
55.20
55.00
-0.80
4
2689
09:23:24
55.00
55.20
55.00
-0.80
1
2685
09:23:24
55.00
55.20
55.00
-0.80
1
2684
09:23:22
55.00
55.20
55.00
-0.80
2
2683
09:23:22
55.00
55.20
55.00
-0.80
1
2681
09:23:22
55.00
55.20
55.00
-0.80
1
2680
09:23:22
55.00
55.20
55.00
-0.80
1
2679
09:23:22
55.00
55.20
55.00
-0.80
1
2678
09:23:22
55.00
55.20
55.00
-0.80
1
2677
09:23:05
55.00
55.10
55.10
-0.70
2
2676
09:23:02
54.90
55.10
55.10
-0.70
27
2674
09:23:02
54.90
55.00
55.00
-0.80
7
2647
09:23:00
54.90
55.00
55.00
-0.80
1
2640
09:22:24
54.90
55.00
55.00
-0.80
5
2639
09:22:24
54.90
55.00
55.00
-0.80
3
2634
09:22:24
54.90
55.00
55.00
-0.80
29
2631
09:22:13
54.90
55.00
54.90
-0.90
4
2602
09:22:07
54.90
55.00
55.00
-0.80
3
2598
09:21:59
54.90
55.00
55.00
-0.80
5
2595
09:21:58
54.90
55.00
54.90
-0.90
19
2590
09:21:48
54.90
55.00
55.00
-0.80
1
2571
09:21:47
54.90
55.00
54.90
-0.90
1
2570
09:21:47
54.90
55.00
55.00
-0.80
1
2569
09:21:44
54.90
55.00
55.00
-0.80
1
2568
09:21:42
54.90
55.00
55.00
-0.80
2
2567
09:21:40
54.90
55.00
55.00
-0.80
2
2565
09:21:39
54.90
55.00
55.00
-0.80
2
2563
09:21:37
55.00
55.10
55.00
-0.80
1
2561
09:21:37
55.00
55.10
55.00
-0.80
1
2560
09:21:37
55.00
55.10
55.00
-0.80
1
2559
09:21:37
55.00
55.10
55.00
-0.80
1
2558
09:21:37
55.00
55.10
55.00
-0.80
1
2557
09:21:37
55.00
55.10
55.00
-0.80
1
2556
09:21:37
55.00
55.10
55.00
-0.80
10
2555
09:21:37
55.00
55.10
55.00
-0.80
1
2545
09:21:37
55.00
55.10
55.00
-0.80
3
2544
09:21:37
55.00
55.10
55.00
-0.80
1
2541
09:21:36
55.00
55.10
55.00
-0.80
1
2540
09:21:36
55.00
55.10
55.00
-0.80
11
2539
09:21:36
55.00
55.10
55.00
-0.80
1
2528
09:21:36
55.00
55.10
55.00
-0.80
1
2527
09:21:36
55.00
55.10
55.00
-0.80
1
2526
09:21:36
55.00
55.10
55.00
-0.80
1
2525
09:21:36
55.00
55.10
55.00
-0.80
1
2524
09:21:36
55.00
55.10
55.00
-0.80
1
2523
09:21:36
55.00
55.10
55.00
-0.80
5
2522
09:21:36
55.00
55.10
55.00
-0.80
1
2517
09:21:36
55.00
55.10
55.00
-0.80
1
2516
09:21:33
55.00
55.10
55.00
-0.80
1
2515
09:21:33
55.00
55.10
55.00
-0.80
1
2514
09:21:33
55.00
55.10
55.00
-0.80
1
2513
09:21:33
55.00
55.10
55.00
-0.80
1
2512
09:21:33
55.00
55.10
55.00
-0.80
1
2511
09:21:33
55.00
55.10
55.00
-0.80
1
2510
09:21:33
55.00
55.10
55.00
-0.80
1
2509
09:21:28
55.00
55.10
55.10
-0.70
10
2508
09:21:11
55.10
55.20
55.10
-0.70
1
2498
09:21:11
55.10
55.20
55.10
-0.70
1
2497
09:21:11
55.10
55.20
55.10
-0.70
1
2496
09:21:09
55.10
55.20
55.10
-0.70
1
2495
09:21:03
55.10
55.20
55.10
-0.70
1
2494
09:21:00
55.00
55.10
55.10
-0.70
2
2493
09:21:00
55.00
55.10
55.10
-0.70
4
2491
09:21:00
55.00
55.10
55.10
-0.70
1
2487
09:20:28
55.00
55.10
55.00
-0.80
4
2486
09:20:24
55.00
55.10
55.00
-0.80
3
2482
09:20:14
55.00
55.10
55.00
-0.80
2
2479
09:20:13
54.90
55.00
55.00
-0.80
32
2477
09:20:13
54.90
55.00
55.00
-0.80
1
2445
09:20:11
55.00
55.10
55.00
-0.80
4
2444
09:20:11
55.00
55.10
55.00
-0.80
2
2440
09:20:11
55.00
55.10
55.00
-0.80
15
2438
09:20:01
55.00
55.10
55.00
-0.80
2
2423
09:19:55
55.00
55.10
55.00
-0.80
4
2421
09:19:50
55.00
55.10
55.00
-0.80
4
2417
09:19:42
55.00
55.10
55.00
-0.80
5
2413
09:19:34
55.00
55.10
55.00
-0.80
4
2408
09:19:29
55.00
55.10
55.00
-0.80
4
2404
09:19:24
55.00
55.10
55.00
-0.80
4
2400
09:19:21
55.00
55.10
55.10
-0.70
1
2396
09:19:17
55.00
55.10
55.00
-0.80
1
2395
09:19:15
55.00
55.10
55.00
-0.80
5
2394
09:19:07
55.00
55.10
55.00
-0.80
4
2389
09:18:57
55.00
55.10
55.00
-0.80
1
2385
09:18:46
55.00
55.10
55.10
-0.70
10
2384
09:18:40
55.00
55.10
55.10
-0.70
1
2374
09:18:40
55.00
55.10
55.00
-0.80
5
2373
09:18:36
55.00
55.10
55.10
-0.70
2
2368
09:18:32
55.00
55.10
55.00
-0.80
1
2366
09:18:28
55.00
55.10
55.00
-0.80
1
2365
09:18:28
55.00
55.10
55.00
-0.80
1
2364
09:18:28
55.00
55.10
55.00
-0.80
1
2363
09:18:28
55.00
55.10
55.00
-0.80
1
2362
09:18:28
55.00
55.10
55.00
-0.80
2
2361
09:18:26
55.00
55.10
55.10
-0.70
1
2359
09:18:22
55.00
55.10
55.10
-0.70
2
2358
09:18:22
55.10
55.20
55.10
-0.70
1
2356
09:18:10
55.00
55.10
55.10
-0.70
22
2355
09:18:10
55.00
55.10
55.10
-0.70
1
2333
09:17:41
55.00
55.10
55.10
-0.70
10
2332
09:17:26
54.90
55.00
55.00
-0.80
2
2322
09:17:25
55.00
55.10
55.00
-0.80
1
2320
09:17:18
54.90
55.00
55.00
-0.80
6
2319
09:17:13
54.90
55.00
55.00
-0.80
30
2313
09:17:09
54.90
55.00
55.00
-0.80
1
2283
09:17:04
54.80
55.00
55.00
-0.80
1
2282
09:17:01
54.80
54.90
54.90
-0.90
25
2281
09:17:01
54.80
54.90
54.90
-0.90
15
2256
09:16:58
54.90
55.00
54.90
-0.90
1
2241
09:16:58
54.80
54.90
54.90
-0.90
1
2240
09:16:58
54.90
55.00
54.90
-0.90
1
2239
09:16:55
54.90
55.00
54.90
-0.90
1
2238
09:16:53
54.80
54.90
54.90
-0.90
2
2237
09:16:53
54.90
55.00
54.90
-0.90
2
2235
09:16:46
54.90
55.00
55.00
-0.80
12
2233
09:16:46
54.80
54.90
54.90
-0.90
2
2221
09:16:44
54.80
55.00
55.00
-0.80
1
2219
09:16:44
54.80
55.00
54.80
-1.00
1
2218
09:16:44
54.80
55.00
54.80
-1.00
1
2217
09:16:44
54.80
55.00
54.80
-1.00
1
2216
09:16:44
54.80
55.00
54.80
-1.00
1
2215
09:16:43
54.90
55.00
54.90
-0.90
14
2214
09:16:43
54.90
55.00
54.90
-0.90
5
2200
09:16:43
54.90
55.00
54.90
-0.90
2
2195
09:16:43
54.90
55.00
54.90
-0.90
1
2193
09:16:43
54.90
55.00
54.90
-0.90
1
2192
09:16:43
54.90
55.00
54.90
-0.90
1
2191
09:16:43
54.90
55.00
54.90
-0.90
1
2190
09:16:43
54.90
55.00
54.90
-0.90
1
2189
09:16:43
54.90
55.00
54.90
-0.90
1
2188
09:16:43
54.90
55.00
55.00
-0.80
1
2187
09:16:43
55.00
55.10
55.00
-0.80
37
2186
09:16:43
55.00
55.10
55.00
-0.80
4
2149
09:16:43
55.00
55.10
55.00
-0.80
56
2145
09:16:43
55.00
55.10
55.00
-0.80
1
2089
09:16:43
55.00
55.10
55.00
-0.80
1
2088
09:16:43
55.00
55.10
55.00
-0.80
1
2087
09:16:42
55.00
55.10
55.00
-0.80
1
2086
09:16:42
55.00
55.10
55.00
-0.80
4
2085
09:16:42
55.00
55.10
55.10
-0.70
1
2081
09:16:40
55.00
55.10
55.00
-0.80
1
2080
09:16:40
55.00
55.10
55.00
-0.80
1
2079
09:16:40
55.00
55.10
55.00
-0.80
1
2078
09:16:40
55.00
55.10
55.00
-0.80
1
2077
09:16:40
55.00
55.10
55.00
-0.80
1
2076
09:16:40
55.00
55.10
55.00
-0.80
1
2075
09:16:40
55.00
55.10
55.00
-0.80
1
2074
09:16:40
55.00
55.10
55.00
-0.80
1
2073
09:16:40
55.00
55.10
55.00
-0.80
1
2072
09:16:37
55.00
55.10
55.00
-0.80
1
2071
09:16:37
55.00
55.10
55.00
-0.80
1
2070
09:16:37
55.00
55.10
55.00
-0.80
1
2069
09:16:37
55.00
55.10
55.00
-0.80
1
2068
09:16:37
55.00
55.10
55.00
-0.80
1
2067
09:16:37
55.00
55.10
55.00
-0.80
1
2066
09:16:37
55.00
55.10
55.00
-0.80
1
2065
09:16:37
55.00
55.10
55.00
-0.80
1
2064
09:16:37
55.00
55.10
55.00
-0.80
1
2063
09:16:37
55.00
55.10
55.00
-0.80
1
2062
09:16:37
55.00
55.10
55.00
-0.80
1
2061
09:16:37
55.00
55.10
55.00
-0.80
1
2060
09:16:34
55.00
55.10
55.00
-0.80
1
2059
09:16:34
55.00
55.10
55.00
-0.80
1
2058
09:16:33
55.10
55.20
55.10
-0.70
69
2057
09:16:32
55.10
55.20
55.10
-0.70
1
1988
09:16:32
55.10
55.20
55.10
-0.70
1
1987
09:16:32
55.10
55.20
55.10
-0.70
1
1986
09:16:31
55.10
55.20
55.10
-0.70
2
1985
09:16:28
55.10
55.20
55.10
-0.70
4
1983
09:16:26
55.10
55.20
55.10
-0.70
2
1979
09:16:24
55.10
55.20
55.10
-0.70
1
1977
09:16:24
55.10
55.20
55.10
-0.70
1
1976
09:16:24
55.10
55.20
55.10
-0.70
1
1975
09:16:23
55.10
55.20
55.10
-0.70
1
1974
09:16:21
55.10
55.20
55.10
-0.70
1
1973
09:16:15
55.10
55.20
55.10
-0.70
4
1972
09:16:14
55.10
55.20
55.10
-0.70
1
1968
09:16:09
55.10
55.20
55.20
-0.60
1
1967
09:16:09
55.10
55.20
55.20
-0.60
1
1966
09:16:06
55.10
55.20
55.10
-0.70
2
1965
09:16:02
55.10
55.20
55.20
-0.60
12
1963
09:16:00
55.10
55.20
55.20
-0.60
10
1951
09:15:58
55.10
55.20
55.10
-0.70
4
1941
09:15:58
55.10
55.20
55.20
-0.60
1
1937
09:15:56
55.10
55.20
55.10
-0.70
4
1936
09:15:53
55.10
55.20
55.10
-0.70
1
1932
09:15:53
55.10
55.20
55.10
-0.70
4
1931
09:15:50
55.10
55.20
55.20
-0.60
1
1927
09:15:48
55.10
55.20
55.10
-0.70
4
1926
09:15:40
55.10
55.20
55.20
-0.60
1
1922
09:15:40
55.10
55.20
55.20
-0.60
12
1921
09:15:33
55.10
55.20
55.20
-0.60
1
1909
09:15:33
55.20
55.30
55.20
-0.60
1
1908
09:15:29
55.10
55.20
55.20
-0.60
4
1907
09:15:18
55.10
55.20
55.20
-0.60
3
1903
09:15:18
55.10
55.20
55.20
-0.60
1
1900
09:15:17
55.20
55.30
55.20
-0.60
3
1899
09:15:13
55.10
55.20
55.20
-0.60
65
1896
09:15:13
55.10
55.20
55.20
-0.60
1
1831
09:15:11
55.10
55.20
55.20
-0.60
1
1830
09:15:11
55.10
55.20
55.30
-0.50
3
1829
09:15:11
55.10
55.20
55.20
-0.60
3
1826
09:15:11
55.10
55.20
55.20
-0.60
1
1823
09:15:11
55.10
55.20
55.20
-0.60
1
1822
09:15:11
55.20
55.30
55.20
-0.60
1
1821
09:15:10
55.20
55.30
55.20
-0.60
1
1820
09:15:09
55.20
55.30
55.20
-0.60
1
1819
09:15:08
55.20
55.30
55.20
-0.60
1
1818
09:15:08
55.10
55.20
55.20
-0.60
12
1817
09:15:08
55.10
55.20
55.20
-0.60
4
1805
09:15:08
55.10
55.20
55.20
-0.60
4
1801
09:15:08
55.20
55.40
55.20
-0.60
16
1797
09:15:08
55.30
55.40
55.30
-0.50
1
1781
09:15:08
55.30
55.40
55.30
-0.50
4
1780
09:15:08
55.30
55.40
55.30
-0.50
1
1776
09:15:07
55.30
55.40
55.30
-0.50
1
1775
09:15:07
55.30
55.40
55.30
-0.50
2
1774
09:15:07
55.30
55.40
55.30
-0.50
12
1772
09:15:07
55.30
55.40
55.30
-0.50
1
1760
09:15:07
55.30
55.40
55.30
-0.50
1
1759
09:15:04
55.30
55.40
55.40
-0.40
1
1758
09:15:02
55.30
55.40
55.30
-0.50
1
1757
09:15:02
55.30
55.40
55.30
-0.50
1
1756
09:15:02
55.30
55.40
55.30
-0.50
1
1755
09:15:02
55.30
55.40
55.30
-0.50
1
1754
09:15:02
55.30
55.40
55.30
-0.50
1
1753
09:15:02
55.30
55.40
55.30
-0.50
1
1752
09:15:02
55.30
55.40
55.30
-0.50
1
1751
09:15:02
55.30
55.40
55.30
-0.50
1
1750
09:15:02
55.30
55.40
55.30
-0.50
1
1749
09:14:55
55.30
55.40
55.30
-0.50
1
1748
09:14:54
55.30
55.40
55.30
-0.50
1
1747
09:14:54
55.30
55.40
55.30
-0.50
1
1746
09:14:47
55.30
55.50
55.30
-0.50
4
1745
09:14:39
55.30
55.40
55.40
-0.40
1
1741
09:14:39
55.30
55.40
55.40
-0.40
4
1740
09:14:37
55.30
55.40
55.40
-0.40
3
1736
09:14:37
55.40
55.50
55.40
-0.40
9
1733
09:14:29
55.30
55.40
55.40
-0.40
6
1724
09:14:24
55.30
55.40
55.40
-0.40
1
1718
09:14:24
55.30
55.40
55.40
-0.40
1
1717
09:14:24
55.30
55.40
55.40
-0.40
1
1716
09:14:24
55.40
55.50
55.40
-0.40
27
1715
09:14:22
55.40
55.50
55.40
-0.40
3
1688
09:14:22
55.40
55.50
55.40
-0.40
2
1685
09:14:22
55.40
55.60
55.40
-0.40
2
1683
09:14:22
55.40
55.60
55.40
-0.40
1
1681
09:14:22
55.40
55.60
55.40
-0.40
2
1680
09:14:22
55.40
55.60
55.40
-0.40
1
1678
09:14:22
55.40
55.60
55.40
-0.40
2
1677
09:14:06
55.40
55.50
55.50
-0.30
24
1675
09:14:06
55.40
55.50
55.50
-0.30
1
1651
09:13:38
55.30
55.40
55.40
-0.40
23
1650
09:13:21
55.30
55.40
55.40
-0.40
3
1627
09:12:46
55.30
55.50
55.30
-0.50
1
1624
09:12:46
55.30
55.50
55.30
-0.50
1
1623
09:12:46
55.30
55.50
55.30
-0.50
1
1622
09:12:46
55.30
55.50
55.30
-0.50
1
1621
09:12:43
55.30
55.50
55.30
-0.50
2
1620
09:12:43
55.30
55.50
55.30
-0.50
1
1618
09:12:40
55.30
55.50
55.30
-0.50
2
1617
09:12:40
55.30
55.50
55.30
-0.50
1
1615
09:12:40
55.30
55.50
55.30
-0.50
1
1614
09:12:40
55.30
55.50
55.30
-0.50
1
1613
09:12:39
55.30
55.50
55.30
-0.50
1
1612
09:12:39
55.30
55.50
55.30
-0.50
3
1611
09:12:32
55.30
55.40
55.40
-0.40
6
1608
09:12:29
55.30
55.40
55.40
-0.40
6
1602
09:12:26
55.30
55.40
55.40
-0.40
5
1596
09:12:12
55.30
55.50
55.30
-0.50
2
1591
09:12:11
55.30
55.50
55.30
-0.50
2
1589
09:11:56
55.30
55.40
55.30
-0.50
1
1587
09:11:54
55.30
55.40
55.30
-0.50
2
1586
09:11:51
55.30
55.40
55.40
-0.40
7
1584
09:11:50
55.30
55.50
55.30
-0.50
2
1577
09:11:50
55.30
55.40
55.40
-0.40
86
1575
09:11:49
55.10
55.20
55.20
-0.60
1
1489
09:11:49
55.20
55.40
55.20
-0.60
1
1488
09:11:48
55.20
55.40
55.20
-0.60
1
1487
09:11:48
55.20
55.40
55.20
-0.60
3
1486
09:11:48
55.20
55.40
55.20
-0.60
3
1483
09:11:48
55.20
55.40
55.20
-0.60
2
1480
09:11:48
55.20
55.50
55.20
-0.60
2
1478
09:11:44
55.20
55.30
55.30
-0.50
6
1476
09:11:44
55.30
55.50
55.30
-0.50
1
1470
09:11:44
55.30
55.50
55.30
-0.50
6
1469
09:11:38
55.20
55.50
55.50
-0.30
2
1463
09:11:38
55.20
55.50
55.20
-0.60
1
1461
09:11:33
55.20
55.50
55.20
-0.60
2
1460
09:11:31
55.30
55.50
55.30
-0.50
2
1458
09:11:28
55.20
55.30
55.30
-0.50
1
1456
09:11:28
55.30
55.50
55.30
-0.50
1
1455
09:11:27
55.30
55.40
55.40
-0.40
2
1454
09:11:27
55.40
55.50
55.40
-0.40
1
1452
09:11:25
55.20
55.30
55.30
-0.50
15
1451
09:11:25
55.30
55.50
55.30
-0.50
21
1436
09:11:24
55.30
55.50
55.30
-0.50
1
1415
09:11:23
55.30
55.40
55.40
-0.40
10
1414
09:11:23
55.30
55.40
55.30
-0.50
4
1404
09:11:18
55.30
55.40
55.40
-0.40
1
1400
09:11:18
55.50
55.60
55.50
-0.30
2
1399
09:11:18
55.30
55.50
55.50
-0.30
3
1397
09:11:18
55.40
55.50
55.40
-0.40
2
1394
09:11:18
55.30
55.50
55.30
-0.50
1
1392
09:11:18
55.30
55.40
55.40
-0.40
49
1391
09:11:17
55.30
55.40
55.30
-0.50
2
1342
09:11:17
55.30
55.40
55.30
-0.50
1
1340
09:11:17
55.30
55.40
55.30
-0.50
1
1339
09:11:17
55.30
55.40
55.30
-0.50
1
1338
09:11:17
55.30
55.40
55.30
-0.50
1
1337
09:11:17
55.30
55.40
55.40
-0.40
10
1336
09:11:17
55.30
55.50
55.30
-0.50
18
1326
09:11:17
55.30
55.50
55.30
-0.50
4
1308
09:11:17
55.30
55.40
55.40
-0.40
11
1304
09:11:14
55.40
55.50
55.40
-0.40
12
1293
09:11:14
55.40
55.50
55.40
-0.40
1
1281
09:11:13
55.40
55.50
55.40
-0.40
1
1280
09:11:12
55.40
55.50
55.40
-0.40
1
1279
09:11:12
55.40
55.50
55.50
-0.30
3
1278
09:11:12
55.50
55.60
55.50
-0.30
1
1275
09:11:03
55.50
55.60
55.50
-0.30
1
1274
09:10:57
55.40
55.50
55.50
-0.30
13
1273
09:10:54
55.40
55.60
55.60
-0.20
1
1260
09:10:54
55.40
55.50
55.50
-0.30
3
1259
09:10:44
55.40
55.50
55.50
-0.30
2
1256
09:10:44
55.40
55.50
55.50
-0.30
3
1254
09:10:43
55.40
55.50
55.50
-0.30
1
1251
09:10:43
55.40
55.50
55.50
-0.30
1
1250
09:10:43
55.40
55.50
55.50
-0.30
3
1249
09:10:43
55.40
55.50
55.50
-0.30
1
1246
09:10:43
55.50
55.70
55.50
-0.30
1
1245
09:10:43
55.50
55.70
55.50
-0.30
1
1244
09:10:43
55.50
55.70
55.50
-0.30
1
1243
09:10:35
55.50
55.70
55.50
-0.30
4
1242
09:10:31
55.50
55.70
55.50
-0.30
1
1238
09:10:29
55.50
55.60
55.60
-0.20
3
1237
09:10:27
55.50
55.70
55.50
-0.30
1
1234
09:10:27
55.50
55.70
55.50
-0.30
1
1233
09:10:23
55.50
55.70
55.50
-0.30
1
1232
09:10:22
55.50
55.70
55.50
-0.30
1
1231
09:10:22
55.50
55.70
55.50
-0.30
1
1230
09:10:22
55.50
55.70
55.50
-0.30
1
1229
09:10:22
55.50
55.70
55.50
-0.30
1
1228
09:10:22
55.50
55.70
55.50
-0.30
1
1227
09:10:22
55.50
55.70
55.50
-0.30
1
1226
09:10:22
55.50
55.70
55.50
-0.30
1
1225
09:10:18
55.50
55.60
55.60
-0.20
1
1224
09:10:18
55.50
55.60
55.60
-0.20
2
1223
09:10:18
55.60
55.70
55.60
-0.20
2
1221
09:10:18
55.60
55.70
55.60
-0.20
1
1219
09:10:18
55.60
55.70
55.60
-0.20
1
1218
09:10:18
55.60
55.70
55.60
-0.20
1
1217
09:10:18
55.60
55.70
55.60
-0.20
1
1216
09:10:11
55.50
55.70
55.50
-0.30
1
1215
09:10:03
55.50
55.60
55.60
-0.20
8
1214
09:10:03
55.50
55.70
55.70
-0.10
1
1206
09:10:01
55.50
55.70
55.50
-0.30
1
1205
09:10:01
55.50
55.70
55.50
-0.30
1
1204
09:10:01
55.50
55.70
55.50
-0.30
1
1203
09:10:01
55.50
55.70
55.50
-0.30
1
1202
09:10:01
55.50
55.70
55.50
-0.30
1
1201
09:10:01
55.50
55.70
55.50
-0.30
1
1200
09:10:01
55.50
55.70
55.50
-0.30
1
1199
09:10:01
55.50
55.70
55.50
-0.30
1
1198
09:10:01
55.50
55.70
55.50
-0.30
1
1197
09:10:01
55.50
55.70
55.50
-0.30
1
1196
09:10:01
55.50
55.70
55.50
-0.30
1
1195
09:10:01
55.50
55.70
55.50
-0.30
1
1194
09:10:01
55.50
55.70
55.50
-0.30
1
1193
09:10:01
55.50
55.70
55.50
-0.30
1
1192
09:10:01
55.50
55.70
55.50
-0.30
1
1191
09:10:01
55.50
55.70
55.50
-0.30
2
1190
09:10:01
55.50
55.70
55.50
-0.30
1
1188
09:09:54
55.60
55.80
55.60
-0.20
1
1187
09:09:54
55.60
55.80
55.60
-0.20
8
1186
09:09:54
55.60
55.80
55.60
-0.20
16
1178
09:09:54
55.60
55.70
55.70
-0.10
1
1162
09:09:40
55.70
55.80
55.70
-0.10
10
1161
09:09:36
55.60
55.80
55.80
0
1
1151
09:09:34
55.60
55.80
55.80
0
10
1150
09:09:03
55.70
55.80
55.80
0
1
1140
09:09:03
55.60
55.80
55.80
0
3
1139
09:09:00
55.60
55.80
55.80
0
1
1136
09:08:49
55.60
55.80
55.80
0
3
1135
09:08:49
55.70
55.80
55.70
-0.10
15
1132
09:08:44
55.70
55.80
55.80
0
1
1117
09:08:44
55.70
55.80
55.80
0
1
1116
09:08:44
55.70
55.80
55.80
0
2
1115
09:08:44
55.70
55.80
55.80
0
2
1113
09:08:44
55.80
55.90
55.80
0
18
1111
09:08:39
55.80
55.90
55.80
0
5
1093
09:08:30
55.80
55.90
55.90
+0.10
1
1088
09:08:19
55.80
55.90
55.90
+0.10
4
1087
09:08:19
55.80
55.90
55.90
+0.10
1
1083
09:08:09
55.80
55.90
55.90
+0.10
1
1082
09:08:09
55.80
55.90
55.90
+0.10
4
1081
09:08:05
55.80
55.90
55.90
+0.10
5
1077
09:08:01
55.80
55.90
55.90
+0.10
2
1072
09:08:01
55.80
55.90
55.90
+0.10
1
1070
09:07:57
55.80
55.90
55.80
0
1
1069
09:07:57
55.80
55.90
55.80
0
1
1068
09:07:57
55.80
55.90
55.80
0
1
1067
09:07:57
55.80
55.90
55.80
0
1
1066
09:07:57
55.80
55.90
55.80
0
1
1065
09:07:57
55.80
55.90
55.80
0
1
1064
09:07:54
55.90
56.00
55.90
+0.10
1
1063
09:07:54
55.90
56.00
55.90
+0.10
1
1062
09:07:54
55.90
56.00
55.90
+0.10
1
1061
09:07:54
55.90
56.00
55.90
+0.10
1
1060
09:07:54
55.90
56.00
55.90
+0.10
1
1059
09:07:54
55.90
56.00
55.90
+0.10
1
1058
09:07:51
55.80
56.10
55.80
0
1
1057
09:07:51
55.90
56.00
55.90
+0.10
1
1056
09:07:51
55.90
56.00
55.90
+0.10
6
1055
09:07:51
55.90
56.00
55.90
+0.10
4
1049
09:07:51
55.90
56.00
55.90
+0.10
3
1045
09:07:51
55.90
56.00
55.90
+0.10
1
1042
09:07:51
55.90
56.00
55.90
+0.10
1
1041
09:07:51
55.90
56.00
55.90
+0.10
1
1040
09:07:51
55.90
56.00
55.90
+0.10
1
1039
09:07:51
56.00
56.10
56.00
+0.20
1
1038
09:07:51
56.00
56.10
56.00
+0.20
3
1037
09:07:51
56.00
56.10
56.00
+0.20
25
1034
09:07:51
56.10
56.20
56.10
+0.30
3
1009
09:07:51
56.10
56.20
56.10
+0.30
38
1006
09:07:51
56.10
56.20
56.10
+0.30
4
968
09:07:42
56.10
56.20
56.10
+0.30
1
964
09:07:31
56.10
56.20
56.10
+0.30
5
963
09:07:28
56.10
56.20
56.10
+0.30
1
958
09:07:10
56.10
56.20
56.10
+0.30
1
957
09:07:06
56.10
56.20
56.10
+0.30
9
956
09:06:49
56.10
56.20
56.10
+0.30
1
947
09:06:49
56.10
56.20
56.10
+0.30
1
946
09:06:46
56.10
56.30
56.30
+0.50
6
945
09:06:45
56.10
56.20
56.20
+0.40
36
939
09:06:45
56.00
56.10
56.10
+0.30
1
903
09:06:44
56.00
56.10
56.10
+0.30
13
902
09:06:35
56.00
56.10
56.00
+0.20
4
889
09:06:33
56.00
56.10
56.00
+0.20
1
885
09:06:13
56.00
56.10
56.00
+0.20
2
884
09:06:12
56.00
56.10
56.00
+0.20
3
882
09:06:07
55.90
56.00
56.00
+0.20
7
879
09:06:05
55.90
56.10
56.10
+0.30
6
872
09:06:05
55.90
56.00
56.00
+0.20
10
866
09:06:03
55.90
56.00
56.00
+0.20
2
856
09:06:00
55.90
56.00
56.00
+0.20
1
854
09:05:55
55.90
56.00
56.00
+0.20
9
853
09:05:55
55.90
56.00
56.00
+0.20
5
844
09:05:55
55.90
56.00
56.00
+0.20
1
839
09:05:54
55.90
56.00
56.00
+0.20
4
838
09:05:53
55.90
56.00
56.00
+0.20
21
834
09:05:53
55.90
56.00
56.00
+0.20
26
813
09:05:53
55.90
56.00
56.00
+0.20
8
787
09:05:46
55.90
56.00
56.00
+0.20
1
779
09:05:31
55.90
56.00
55.90
+0.10
1
778
09:05:26
55.90
56.00
56.00
+0.20
1
777
09:05:24
55.90
56.00
56.00
+0.20
1
776
09:05:14
55.90
56.00
56.00
+0.20
10
775
09:04:53
55.90
56.00
55.90
+0.10
1
765
09:04:49
55.90
56.00
55.90
+0.10
5
764
09:04:47
55.80
55.90
55.90
+0.10
16
759
09:04:47
55.80
55.90
55.90
+0.10
1
743
09:04:39
55.80
55.90
55.90
+0.10
3
742
09:04:38
55.80
56.00
55.80
0
2
739
09:04:37
55.80
55.90
55.90
+0.10
5
737
09:04:35
55.80
55.90
55.90
+0.10
11
732
09:04:32
55.80
56.00
55.80
0
1
721
09:04:30
55.80
55.90
55.90
+0.10
3
720
09:04:30
55.80
55.90
55.90
+0.10
7
717
09:04:28
55.80
55.90
55.90
+0.10
5
710
09:04:28
55.90
56.00
55.90
+0.10
2
705
09:04:26
55.90
56.00
56.00
+0.20
1
703
09:04:26
55.90
56.00
55.90
+0.10
1
702
09:04:25
55.90
56.00
55.90
+0.10
4
701
09:04:25
55.90
56.00
55.90
+0.10
1
697
09:04:25
55.90
56.00
55.90
+0.10
4
696
09:04:23
55.90
56.00
55.90
+0.10
1
692
09:04:21
55.90
56.00
55.90
+0.10
2
691
09:04:17
55.90
56.00
55.90
+0.10
1
689
09:04:14
55.90
56.00
55.90
+0.10
1
688
09:04:13
55.90
56.00
55.90
+0.10
13
687
09:04:10
55.90
56.00
55.90
+0.10
1
674
09:04:06
55.80
55.90
55.90
+0.10
8
673
09:04:04
55.80
55.90
55.90
+0.10
1
665
09:04:04
55.90
56.10
55.90
+0.10
2
664
09:04:04
55.80
56.00
56.00
+0.20
26
662
09:04:04
55.80
55.90
55.90
+0.10
7
636
09:03:48
55.80
56.00
56.00
+0.20
1
629
09:03:37
55.70
55.80
55.80
0
31
628
09:03:37
55.80
56.10
55.80
0
19
597
09:03:29
55.80
55.90
55.90
+0.10
6
578
09:03:29
55.80
55.90
55.90
+0.10
2
572
09:03:29
55.90
56.10
55.90
+0.10
1
570
09:03:27
55.90
56.10
56.10
+0.30
1
569
09:03:27
55.90
56.10
55.90
+0.10
1
568
09:03:27
55.90
56.10
55.90
+0.10
1
567
09:03:27
55.90
56.10
55.90
+0.10
1
566
09:03:27
55.90
56.10
55.90
+0.10
1
565
09:03:27
56.00
56.10
56.00
+0.20
2
564
09:03:27
56.00
56.10
56.00
+0.20
3
562
09:03:27
56.00
56.10
56.00
+0.20
1
559
09:03:27
56.00
56.10
56.00
+0.20
2
558
09:03:27
56.00
56.10
56.00
+0.20
1
556
09:03:27
56.00
56.10
56.00
+0.20
2
555
09:03:26
56.10
56.20
56.10
+0.30
1
553
09:03:26
56.10
56.20
56.10
+0.30
1
552
09:03:26
56.10
56.20
56.10
+0.30
10
551
09:03:26
56.10
56.20
56.10
+0.30
2
541
09:03:26
56.10
56.20
56.10
+0.30
7
539
09:03:26
56.10
56.20
56.10
+0.30
1
532
09:03:26
56.10
56.20
56.10
+0.30
1
531
09:03:26
56.10
56.20
56.10
+0.30
1
530
09:03:26
56.10
56.20
56.10
+0.30
1
529
09:03:26
56.10
56.20
56.10
+0.30
1
528
09:03:26
56.10
56.20
56.10
+0.30
1
527
09:03:26
56.10
56.20
56.10
+0.30
1
526
09:03:26
56.10
56.20
56.10
+0.30
1
525
09:03:26
56.10
56.20
56.10
+0.30
1
524
09:03:26
56.10
56.20
56.10
+0.30
2
523
09:03:23
56.10
56.20
56.20
+0.40
1
521
09:03:23
56.10
56.20
56.20
+0.40
1
520
09:03:23
56.20
56.30
56.10
+0.30
1
519
09:03:23
56.20
56.30
56.20
+0.40
9
518
09:03:23
56.20
56.30
56.20
+0.40
2
509
09:03:23
56.20
56.30
56.20
+0.40
2
507
09:03:23
56.20
56.30
56.20
+0.40
8
505
09:03:23
56.20
56.30
56.20
+0.40
56
497
09:03:23
56.20
56.30
56.20
+0.40
7
441
09:03:23
56.20
56.30
56.20
+0.40
3
434
09:03:23
56.20
56.30
56.20
+0.40
15
431
09:03:18
56.20
56.30
56.20
+0.40
1
416
09:03:17
56.20
56.30
56.30
+0.50
1
415
09:03:17
56.20
56.30
56.20
+0.40
1
414
09:03:16
56.20
56.30
56.20
+0.40
7
413
09:03:07
56.20
56.30
56.20
+0.40
1
406
09:03:07
56.10
56.20
56.20
+0.40
4
405
09:03:06
56.10
56.20
56.20
+0.40
1
401
09:03:04
56.10
56.20
56.10
+0.30
3
400
09:03:01
56.10
56.20
56.20
+0.40
1
397
09:02:57
56.10
56.20
56.20
+0.40
10
396
09:02:57
56.10
56.20
56.20
+0.40
1
386
09:02:56
56.10
56.20
56.10
+0.30
1
385
09:02:56
56.10
56.20
56.10
+0.30
1
384
09:02:55
56.10
56.20
56.20
+0.40
6
383
09:02:54
56.10
56.20
56.20
+0.40
3
377
09:02:54
56.10
56.20
56.10
+0.30
1
374
09:02:54
56.10
56.20
56.20
+0.40
1
373
09:02:53
56.10
56.20
56.20
+0.40
5
372
09:02:49
56.00
56.10
56.10
+0.30
16
367
09:02:47
56.00
56.10
56.10
+0.30
16
351
09:02:47
56.00
56.10
56.10
+0.30
3
335
09:02:30
56.00
56.20
56.00
+0.20
1
332
09:02:29
56.00
56.20
56.20
+0.40
1
331
09:02:22
55.90
56.00
56.00
+0.20
1
330
09:02:17
55.80
56.00
56.00
+0.20
5
329
09:02:03
55.80
56.00
56.00
+0.20
2
324
09:02:01
55.80
55.90
55.90
+0.10
3
322
09:01:53
55.80
55.90
55.90
+0.10
7
319
09:01:47
55.80
55.90
55.80
0
1
312
09:01:46
55.80
55.90
55.90
+0.10
3
311
09:01:45
55.70
55.80
55.80
0
1
308
09:01:45
55.70
55.80
55.80
0
1
307
09:01:40
55.60
55.80
55.80
0
12
306
09:01:38
55.60
55.80
55.80
0
3
294
09:01:38
55.60
55.70
55.70
-0.10
1
291
09:01:35
55.60
55.70
55.70
-0.10
3
290
09:01:34
55.60
55.80
55.60
-0.20
25
287
09:01:34
55.50
55.70
55.70
-0.10
1
262
09:01:05
55.40
55.70
55.70
-0.10
2
261
09:01:04
55.40
55.60
55.60
-0.20
3
259
09:00:44
55.30
55.60
55.30
-0.50
50
256
09:00:16
55.30
55.60
55.30
-0.50
3
206
09:00:08
55.20
55.30
55.30
-0.50
2
203
09:00:08
--
--
55.20
-0.60
201
201
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值50, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
青森農協 青連希望蘋果汁 (1Lx6入)
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值5, 000元送50加碼金
全家1000元虛擬禮物卡
PChome儲值 20, 000元
PChome 購物儲值2, 000元
PChome 購物儲值30, 000元
個股名稱
劉德音年薪減少1.1億元 魏哲家...
【台股盤中】台積電挫6.5% 崩跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股998.55億元
‧
台股盤中一瀉千點、單日崩跌774...
‧
台股爆量崩跌終場挫774點 創史...
更多
加密貨幣
比特幣
BTC
64555.27
1,042.52
1.64%
以太幣
ETH
3082.49
16.46
0.54%
瑞波幣
XRP
0.503102
0.00
0.02%
比特幣現金
BCH
477.31
-6.00
-1.24%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.469487
0.01
2.48%
波場幣
TRX
0.110311
0.00
0.90%
恆星幣
XLM
0.111667
0.00
1.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
