南 亞  (1303) 塑膠工業 上市 台塑集團

74.50 ▼-0.10 -0.13% 3.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 5,069 74.50 26 74.60 4 74.60 74.90 74.50 74.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.6074.50-0.1025069
13:30:0074.5074.6074.50-0.109635067
13:24:5674.5074.6074.60014104
13:24:5174.5074.6074.60014103
13:24:4674.5074.6074.50-0.1014102
13:24:4174.5074.6074.50-0.1064101
13:24:3674.5074.6074.60014095
13:24:3174.5074.6074.50-0.1044094
13:24:2674.5074.6074.60024090
13:24:2174.5074.6074.50-0.1024088
13:24:1674.5074.6074.60014086
13:24:1174.5074.6074.50-0.1024085
13:24:0674.5074.6074.50-0.1024083
13:24:0174.5074.6074.50-0.1024081
13:23:5674.5074.6074.50-0.1024079
13:23:5174.5074.6074.60014077
13:23:4674.5074.6074.60024076
13:23:4174.5074.6074.60044074
13:23:3674.5074.6074.60034070
13:23:3074.5074.6074.60014067
13:23:2074.5074.6074.60024066
13:23:1074.5074.6074.60014064
13:23:0574.5074.6074.60074063
13:23:0074.5074.6074.600154056
13:22:5574.5074.6074.50-0.1024041
13:22:5074.5074.6074.60014039
13:22:4574.5074.6074.60054038
13:22:4074.5074.6074.60014033
13:22:3574.5074.6074.50-0.1044032
13:22:2574.5074.6074.600134028
13:22:2074.5074.6074.50-0.10504015
13:22:1074.5074.6074.60023965
13:21:5574.5074.6074.60013963
13:21:5074.5074.6074.60013962
13:21:3574.5074.6074.60023961
13:21:3074.5074.6074.60023959
13:21:2574.5074.6074.60013957
13:21:2074.5074.6074.60013956
13:21:1574.5074.6074.60023955
13:21:1074.5074.6074.60013953
13:21:0074.5074.6074.50-0.1013952
13:20:5074.5074.6074.60013951
13:20:4074.5074.6074.60023950
13:20:3574.5074.6074.60013948
13:20:3074.5074.6074.50-0.1053947
13:20:2574.5074.6074.60033942
13:20:2074.5074.6074.60033939
13:20:1574.5074.6074.60023936
13:20:1074.5074.6074.60013934
13:20:0574.5074.6074.60043933
13:20:0074.5074.6074.600103929
13:19:5574.5074.6074.60013919
13:19:5074.5074.6074.60013918
13:19:3574.5074.6074.60023917
13:19:3074.5074.6074.50-0.1053915
13:19:2474.5074.6074.60013910
13:19:1474.5074.6074.60063909
13:19:0974.5074.6074.60023903
13:19:0474.5074.6074.60013901
13:18:5974.5074.6074.50-0.1013900
13:18:4474.5074.6074.60013899
13:18:3474.5074.6074.60023898
13:18:2974.5074.6074.60023896
13:18:2474.5074.6074.60023894
13:18:1974.5074.6074.60023892
13:18:0474.5074.6074.60023890
13:17:5974.5074.6074.60013888
13:17:5474.5074.6074.60013887
13:17:4474.5074.6074.60013886
13:17:3974.5074.6074.60023885
13:17:3474.5074.6074.60013883
13:17:2974.5074.6074.60013882
13:17:1474.5074.6074.60013881
13:17:0474.5074.6074.60013880
13:16:5974.5074.6074.60053879
13:16:5474.5074.6074.60033874
13:16:3474.5074.6074.60033871
13:16:2474.5074.6074.60013868
13:16:1474.5074.6074.60023867
13:15:5974.5074.6074.60033865
13:15:5474.5074.6074.50-0.1053862
13:15:4474.5074.6074.60013857
13:15:3974.5074.6074.50-0.1023856
13:15:3474.5074.6074.60023854
13:15:1474.5074.6074.60033852
13:15:0974.5074.6074.50-0.1043849
13:15:0474.5074.6074.60023845
13:14:5474.5074.6074.60013843
13:14:4474.5074.6074.60033842
13:14:3974.5074.6074.50-0.1043839
13:14:3374.5074.6074.60013835
13:14:2374.5074.6074.60013834
13:14:1374.5074.6074.60013833
13:14:0874.5074.6074.60023832
13:14:0374.5074.6074.60023830
13:13:5874.5074.6074.50-0.1013828
13:13:4874.5074.6074.60023827
13:13:4374.5074.6074.60023825
13:13:3874.5074.6074.50-0.1043823
13:13:1874.5074.6074.60033819
13:13:0874.5074.6074.50-0.1023816
13:13:0374.5074.6074.60043814
13:12:5874.5074.6074.600183810
13:12:5374.5074.6074.60013792
13:12:4874.6074.7074.60053791
13:12:3874.6074.7074.60023786
13:12:2274.6074.7074.60013784
13:12:1774.6074.7074.60053783
13:12:0774.6074.7074.60023778
13:12:0274.6074.7074.70+0.1013776
13:11:5774.6074.7074.70+0.1013775
13:11:5274.6074.7074.60023774
13:11:3774.6074.7074.60023772
13:11:3274.6074.7074.60033770
13:11:2774.6074.7074.60013767
13:11:1774.6074.7074.60013766
13:11:1274.6074.7074.600123765
13:11:0774.6074.7074.60043753
13:11:0274.6074.7074.70+0.1023749
13:10:3774.6074.7074.60013747
13:10:3274.6074.7074.60073746
13:10:2774.6074.7074.60033739
13:10:1274.6074.7074.60013736
13:10:0774.6074.7074.60023735
13:10:0274.6074.7074.70+0.1033733
13:09:5274.6074.7074.60013730
13:09:4774.6074.7074.60043729
13:09:4274.6074.7074.60023725
13:09:3774.6074.7074.60023723
13:09:3274.6074.7074.70+0.1013721
13:09:1774.6074.7074.60013720
13:09:1274.6074.7074.60023719
13:09:0774.6074.7074.60023717
13:09:0274.6074.7074.70+0.1013715
13:08:5774.6074.7074.70+0.1013714
13:08:5274.6074.7074.60013713
13:08:3674.6074.7074.60013712
13:08:2674.6074.7074.60013711
13:08:2174.6074.7074.60063710
13:08:1174.6074.7074.70+0.1013704
13:08:0674.6074.7074.60023703
13:08:0174.6074.7074.60033701
13:07:5174.6074.7074.60013698
13:07:4174.6074.7074.60053697
13:07:2674.6074.7074.70+0.1013692
13:07:2174.6074.7074.60013691
13:07:1674.6074.7074.70+0.1013690
13:07:0674.6074.7074.60023689
13:07:0174.6074.7074.70+0.1013687
13:06:5674.6074.7074.60013686
13:06:3674.6074.7074.60013685
13:06:2674.6074.7074.60013684
13:06:2174.6074.7074.70+0.1013683
13:06:1674.6074.7074.60053682
13:06:1174.6074.7074.60023677
13:06:0674.6074.7074.60073675
13:06:0174.6074.7074.70+0.1013668
13:05:5674.6074.7074.60013667
13:05:3674.6074.7074.70+0.1043666
13:05:3174.6074.7074.60023662
13:05:2674.6074.7074.60023660
13:05:0674.6074.7074.60023658
13:05:0174.6074.7074.60013656
13:04:5674.6074.7074.60013655
13:04:5174.6074.7074.70+0.10103654
13:04:4674.6074.7074.60023644
13:04:4174.6074.7074.60013642
13:04:3674.6074.7074.60083641
13:04:3174.6074.7074.60013633
13:04:2574.6074.7074.70+0.1023632
13:04:0574.6074.7074.70+0.1023630
13:04:0074.6074.7074.60013628
13:03:5574.6074.7074.60013627
13:03:5074.6074.7074.60053626
13:03:4074.6074.7074.60013621
13:03:3574.6074.7074.60023620
13:03:3074.6074.7074.70+0.1013618
13:03:2574.6074.7074.70+0.1013617
13:03:1574.6074.7074.60023616
13:03:0574.6074.7074.60023614
13:03:0074.6074.7074.70+0.1013612
13:02:5574.6074.7074.60013611
13:02:5074.6074.7074.60033610
13:02:4074.6074.7074.60033607
13:02:3574.6074.7074.600113604
13:02:2574.6074.7074.60013593
13:02:0574.6074.7074.60013592
13:02:0074.6074.7074.60033591
13:01:5074.6074.7074.60013588
13:01:4574.6074.7074.60013587
13:01:4074.6074.7074.60063586
13:01:3474.6074.7074.60023580
13:01:1474.6074.7074.60013578
13:01:0474.6074.7074.60023577
13:00:5474.6074.7074.60013575
13:00:4974.6074.7074.60013574
13:00:4474.6074.7074.60013573
13:00:3974.6074.7074.60013572
13:00:3474.6074.7074.60023571
13:00:1974.6074.7074.60013569
13:00:0974.6074.7074.70+0.1013568
13:00:0474.6074.7074.60043567
12:59:4974.6074.7074.60013563
12:59:3474.6074.7074.60013562
12:59:2974.6074.7074.60013561
12:59:2474.6074.7074.60063560
12:59:1974.6074.7074.60023554
12:59:0974.6074.7074.60023552
12:59:0474.6074.7074.70+0.1023550
12:58:5474.6074.7074.70+0.1013548
12:58:4974.6074.7074.60013547
12:58:3474.6074.7074.60043546
12:58:2974.6074.7074.60013542
12:58:1474.6074.7074.70+0.1013541
12:58:0474.6074.7074.70+0.1013540
12:57:5974.6074.7074.70+0.1013539
12:57:4974.6074.7074.60033538
12:57:4474.6074.7074.60013535
12:57:3974.6074.7074.60023534
12:57:0874.6074.7074.60093532
12:57:0374.6074.7074.60023523
12:56:5874.6074.7074.70+0.1013521
12:56:4374.6074.7074.70+0.1013520
12:56:2874.6074.7074.60013519
12:56:1874.6074.7074.60023518
12:56:0874.6074.7074.60023516
12:56:0374.6074.7074.70+0.1033514
12:55:5874.6074.7074.60023511
12:55:5374.6074.7074.70+0.1013509
12:55:4874.6074.7074.60013508
12:55:4374.6074.7074.60023507
12:55:3874.6074.7074.60013505
12:55:3374.6074.7074.60023504
12:55:2874.6074.7074.70+0.1043502
12:55:2374.6074.7074.60013498
12:55:1874.6074.7074.60023497
12:55:1374.6074.7074.60013495
12:55:0874.6074.7074.70+0.1023494
12:55:0374.6074.7074.70+0.1043492
12:54:5874.6074.7074.60013488
12:54:5374.6074.7074.60053487
12:54:4874.6074.7074.60023482
12:54:3874.6074.7074.60023480
12:54:2874.6074.7074.60013478
12:54:2274.6074.7074.60013477
12:54:1774.6074.7074.60013476
12:54:1274.6074.7074.70+0.1013475
12:54:0274.6074.7074.60023474
12:53:4774.6074.7074.60013472
12:53:3774.6074.7074.60023471
12:53:1774.6074.7074.60023469
12:53:1274.6074.7074.60013467
12:53:0774.6074.7074.60043466
12:53:0274.6074.7074.70+0.1013462
12:52:5274.6074.7074.60013461
12:52:4774.6074.7074.60073460
12:52:4274.6074.7074.60053453
12:52:3274.6074.7074.60033448
12:52:2774.6074.7074.60033445
12:52:2274.6074.7074.70+0.1013442
12:52:1274.6074.7074.70+0.1053441
12:52:0774.6074.7074.60033436
12:52:0274.6074.7074.70+0.1013433
12:51:4774.6074.7074.60023432
12:51:2774.6074.7074.70+0.1013430
12:51:0774.6074.7074.60023429
12:51:0274.6074.7074.60023427
12:50:4674.6074.7074.60013425
12:50:4174.6074.7074.60013424
12:50:3674.6074.7074.60023423
12:50:3174.6074.7074.60013421
12:50:2674.6074.7074.60053420
12:50:1674.6074.7074.60023415
12:50:1174.6074.7074.60013413
12:50:0674.6074.7074.60033412
12:50:0174.6074.7074.70+0.1023409
12:49:5674.6074.7074.60013407
12:49:3674.6074.7074.60043406
12:49:3174.6074.7074.60013402
12:49:2674.6074.7074.60013401
12:49:1674.6074.7074.60013400
12:49:0674.6074.7074.60023399
12:49:0174.6074.7074.70+0.1013397
12:48:5174.6074.7074.60023396
12:48:3674.6074.7074.60023394
12:48:3174.6074.7074.70+0.1033392
12:48:1174.6074.7074.60053389
12:48:0674.6074.7074.60023384
12:48:0174.6074.7074.70+0.1013382
12:47:5674.6074.7074.70+0.1013381
12:47:5174.6074.7074.70+0.1013380
12:47:4174.6074.7074.70+0.1023379
12:47:3674.6074.7074.60023377
12:47:2674.6074.7074.60023375
12:47:0674.6074.7074.60033373
12:47:0174.6074.7074.70+0.1013370
12:46:4674.6074.7074.70+0.1013369
12:46:4174.6074.7074.60023368
12:46:1074.6074.7074.60013366
12:46:0574.6074.7074.60033365
12:46:0074.6074.7074.60053362
12:45:5574.6074.7074.60023357
12:45:5074.6074.7074.70+0.1013355
12:45:4574.6074.7074.60033354
12:45:1574.6074.7074.60023351
12:45:1074.6074.7074.60023349
12:45:0574.6074.7074.60023347
12:45:0074.6074.7074.70+0.1013345
12:44:5574.6074.7074.70+0.1013344
12:44:5074.6074.7074.60023343
12:44:3574.6074.7074.60013341
12:44:2574.6074.7074.60023340
12:44:1474.6074.7074.60013338
12:44:0474.6074.7074.70+0.1013337
12:43:5974.6074.7074.60013336
12:43:4974.6074.7074.60023335
12:43:4474.6074.7074.60073333
12:43:3474.6074.7074.60023326
12:43:0474.6074.7074.60023324
12:42:5974.6074.7074.60023322
12:42:1474.6074.7074.60023320
12:42:0974.6074.7074.60013318
12:42:0474.6074.7074.60023317
12:41:4974.6074.7074.60013315
12:41:3474.6074.7074.600103314
12:41:0974.6074.7074.60043304
12:41:0474.6074.7074.70+0.1013300
12:40:3474.6074.7074.60023299
12:40:2974.6074.7074.60013297
12:40:2474.6074.7074.60013296
12:40:1474.6074.7074.70+0.1013295
12:40:0374.6074.7074.70+0.1023294
12:39:3374.6074.7074.60023292
12:39:2374.6074.7074.60013290
12:39:1874.6074.7074.60053289
12:39:1374.6074.7074.60013284
12:39:0874.6074.7074.60013283
12:39:0374.6074.7074.60023282
12:38:4374.6074.7074.70+0.1013280
12:38:3374.6074.7074.60023279
12:38:2374.6074.7074.70+0.1013277
12:38:0874.6074.7074.70+0.1013276
12:38:0374.6074.7074.70+0.1013275
12:37:5374.6074.7074.60013274
12:37:4874.6074.7074.70+0.1013273
12:37:2874.6074.7074.70+0.1013272
12:37:0874.6074.7074.60013271
12:37:0374.6074.7074.60063270
12:36:5874.6074.7074.60013264
12:36:3374.6074.7074.70+0.1013263
12:36:0374.6074.7074.70+0.1023262
12:35:3374.6074.7074.70+0.1013260
12:35:0274.6074.7074.70+0.1013259
12:34:5274.6074.7074.60013258
12:34:4774.6074.7074.60053257
12:34:3774.6074.7074.60013252
12:34:1274.6074.7074.60013251
12:34:0274.6074.7074.70+0.1013250
12:33:5774.6074.7074.60013249
12:33:4774.6074.7074.70+0.1033248
12:33:4274.6074.7074.70+0.1033245
12:33:0674.6074.7074.70+0.1023242
12:33:0174.6074.7074.70+0.1013240
12:32:4674.6074.7074.70+0.1013239
12:32:4174.6074.7074.60013238
12:32:3674.6074.7074.60053237
12:32:2174.6074.7074.60013232
12:32:0174.6074.7074.70+0.1023231
12:31:5174.6074.7074.70+0.1013229
12:31:3674.6074.7074.60013228
12:31:0174.6074.7074.70+0.1013227
12:30:5674.6074.7074.70+0.10113226
12:30:2674.6074.7074.60023215
12:30:2174.6074.7074.60053213
12:30:0174.6074.7074.70+0.1023208
12:29:0074.6074.7074.70+0.1023206
12:28:5074.6074.7074.60013204
12:28:2574.6074.7074.70+0.1013203
12:28:1074.6074.7074.60013202
12:28:0574.6074.7074.60053201
12:28:0074.6074.7074.70+0.1013196
12:27:4074.6074.7074.60013195
12:27:2574.6074.7074.70+0.1013194
12:27:1074.6074.7074.70+0.1013193
12:27:0574.6074.7074.60013192
12:27:0074.6074.7074.70+0.1013191
12:26:1574.6074.7074.70+0.1013190
12:26:0574.6074.7074.70+0.1013189
12:26:0074.6074.7074.70+0.1013188
12:25:5574.6074.7074.60053187
12:25:2574.6074.7074.60043182
12:25:2074.5074.6074.600223178
12:25:1074.5074.6074.600103156
12:25:0074.5074.6074.60013146
12:24:4574.5074.6074.60013145
12:24:2974.5074.6074.600473144
12:24:2474.5074.6074.60023097
12:24:0474.5074.7074.60013095
12:23:5974.6074.7074.60083094
12:23:5474.6074.7074.600253086
12:23:4974.6074.7074.60073061
12:23:4474.6074.7074.600143054
12:23:3974.6074.7074.600553040
12:23:3474.6074.7074.60012985
12:23:2974.6074.7074.70+0.1012984
12:23:1474.6074.7074.60022983
12:23:0974.6074.7074.60012981
12:23:0474.6074.7074.70+0.1032980
12:22:5474.6074.7074.60012977
12:22:3474.6074.7074.70+0.1012976
12:22:1974.6074.7074.70+0.1012975
12:22:0474.6074.7074.70+0.1022974
12:21:3374.6074.7074.70+0.1012972
12:21:2374.6074.7074.60052971
12:21:1874.6074.7074.600102966
12:21:0374.6074.7074.70+0.1012956
12:20:4374.6074.7074.60012955
12:20:3874.6074.7074.70+0.1012954
12:20:3374.6074.7074.70+0.1012953
12:20:2874.6074.7074.70+0.1012952
12:20:1874.6074.7074.60012951
12:20:0374.6074.7074.70+0.1012950
12:19:4374.6074.7074.70+0.1012949
12:19:1374.6074.7074.60052948
12:19:0374.6074.7074.70+0.1012943
12:18:5874.6074.7074.70+0.1012942
12:18:4874.6074.7074.70+0.1012941
12:18:4374.6074.7074.60012940
12:18:2874.6074.7074.60012939
12:18:0874.6074.7074.70+0.1012938
12:18:0374.6074.7074.70+0.1022937
12:17:5274.6074.7074.70+0.1012935
12:17:1774.6074.7074.60012934
12:17:0274.6074.7074.70+0.1012933
12:16:5774.6074.7074.60052932
12:16:1274.6074.7074.60092927
12:16:0774.6074.7074.60012918
12:16:0274.6074.7074.70+0.1012917
12:15:5774.6074.7074.70+0.1012916
12:15:4274.6074.7074.70+0.1012915
12:15:0774.6074.7074.70+0.1012914
12:15:0274.6074.7074.70+0.1012913
12:14:4274.6074.7074.60052912
12:14:1674.6074.7074.70+0.1012907
12:14:1174.6074.7074.70+0.1012906
12:14:0174.6074.7074.70+0.1012905
12:13:5174.6074.7074.60012904
12:13:3674.6074.7074.60012903
12:13:1174.6074.7074.70+0.1012902
12:13:0174.6074.7074.70+0.1012901
12:12:3174.6074.7074.60052900
12:12:1674.6074.7074.70+0.1012895
12:12:0174.6074.7074.70+0.1022894
12:11:4674.6074.7074.70+0.1012892
12:11:2174.6074.7074.70+0.1012891
12:11:0074.6074.7074.70+0.1012890
12:10:4574.6074.7074.60012889
12:10:2574.6074.7074.70+0.1012888
12:10:2074.6074.7074.60012887
12:10:1574.6074.7074.60052886
12:10:0074.6074.7074.70+0.1012881
12:09:5074.6074.7074.60012880
12:09:3574.6074.7074.70+0.1012879
12:09:3074.6074.7074.70+0.1012878
12:09:0074.6074.7074.70+0.1012877
12:08:4074.6074.7074.60012876
12:08:3574.6074.7074.60012875
12:08:2574.6074.7074.60012874
12:08:0574.6074.7074.70+0.1012873
12:08:0074.6074.7074.60052872
12:07:3574.6074.7074.70+0.1012867
12:07:0574.6074.7074.60012866
12:07:0074.6074.7074.70+0.1012865
12:06:3974.6074.7074.70+0.1012864
12:06:0474.6074.7074.60012863
12:05:4974.6074.7074.60052862
12:05:4474.6074.7074.70+0.1012857
12:05:0474.6074.7074.70+0.1012856
12:04:5474.6074.7074.70+0.1012855
12:04:4974.6074.7074.70+0.1012854
12:04:0874.6074.7074.70+0.1012853
12:04:0374.6074.7074.70+0.1012852
12:03:5374.6074.7074.70+0.1012851
12:03:4874.6074.7074.60012850
12:03:3374.6074.7074.60052849
12:03:2374.6074.7074.60012844
12:03:1874.6074.7074.60012843
12:03:0374.6074.7074.70+0.1012842
12:02:5874.6074.7074.70+0.1012841
12:02:1374.6074.7074.60012840
12:02:0374.6074.7074.70+0.1032839
12:01:2874.6074.7074.60012836
12:01:2374.6074.7074.60012835
12:01:1874.6074.7074.60052834
12:01:0874.6074.7074.70+0.1012829
12:01:0374.6074.7074.70+0.1012828
12:00:1274.6074.7074.70+0.1012827
12:00:0774.6074.7074.70+0.1012826
12:00:0274.6074.7074.70+0.1012825
11:59:4274.6074.7074.70+0.1012824
11:59:3274.6074.7074.60042823
11:59:1274.6074.7074.60012819
11:59:0774.6074.7074.60052818
11:59:0274.6074.7074.70+0.1012813
11:58:1774.6074.7074.70+0.1012812
11:58:0274.6074.7074.70+0.1022811
11:57:5774.6074.7074.60012809
11:57:3774.6074.7074.70+0.1012808
11:57:2274.6074.7074.70+0.1012807
11:57:0774.6074.7074.70+0.1012806
11:57:0274.6074.7074.70+0.1012805
11:56:5774.6074.7074.60012804
11:56:5274.5074.7074.60062803
11:56:4774.5074.6074.60032797
11:56:4274.5074.6074.60012794
11:56:2774.5074.6074.60012793
11:56:1774.5074.6074.50-0.1012792
11:56:1274.5074.6074.60032791
11:56:0774.5074.6074.600112788
11:56:0274.5074.6074.60012777
11:55:3174.5074.6074.60022776
11:55:0674.5074.6074.60012774
11:55:0174.5074.6074.60012773
11:54:4674.5074.6074.60012772
11:54:4174.5074.6074.50-0.1012771
11:54:3674.5074.6074.50-0.1062770
11:54:3174.5074.6074.600102764
11:54:2674.5074.6074.60022754
11:54:2174.5074.6074.600502752
11:54:1174.5074.6074.60022702
11:54:0674.5074.6074.60022700
11:54:0174.5074.6074.60012698
11:53:5574.5074.6074.50-0.1012697
11:53:5074.5074.6074.60022696
11:53:4074.5074.6074.60052694
11:53:3574.5074.6074.60012689
11:53:0074.5074.6074.60012688
11:52:4574.5074.6074.60012687
11:52:4074.5074.6074.60022686
11:52:2574.5074.6074.50-0.1052684
11:52:1574.5074.6074.50-0.1012679
11:52:0074.5074.6074.60012678
11:51:5574.5074.6074.50-0.1012677
11:51:5074.5074.6074.60022676
11:51:4574.5074.6074.60012674
11:51:3074.5074.6074.60022673
11:51:2574.5074.6074.60022671
11:51:1574.5074.6074.60012669
11:51:1074.5074.6074.60022668
11:51:0574.5074.6074.50-0.1012666
11:51:0074.5074.6074.60012665
11:50:5074.5074.6074.60022664
11:50:4574.5074.6074.60012662
11:50:2574.5074.6074.60012661
11:50:1074.5074.6074.50-0.1062660
11:50:0574.5074.6074.50-0.1062654
11:49:5574.5074.6074.60012648
11:49:5074.5074.6074.60012647
11:49:4474.5074.6074.60022646
11:49:3974.5074.6074.50-0.1012644
11:49:3474.5074.6074.600102643
11:49:1974.5074.6074.60042633
11:49:0474.5074.6074.60012629
11:48:5974.5074.6074.60012628
11:48:4974.5074.6074.60022627
11:48:3974.5074.6074.50-0.1012625
11:48:0474.5074.6074.60032624
11:47:5474.5074.6074.50-0.1052621
11:47:3974.5074.6074.60022616
11:47:1974.5074.6074.60012614
11:47:1474.5074.6074.60022613
11:47:0974.5074.6074.60012611
11:47:0474.5074.6074.60012610
11:46:3474.5074.6074.60012609
11:46:2974.5074.6074.60012608
11:46:2474.5074.6074.60022607
11:46:0974.5074.6074.60012605
11:46:0474.5074.6074.60022604
11:45:4474.5074.6074.50-0.1052602
11:45:3974.5074.6074.60022597
11:45:1974.5074.6074.50-0.1012595
11:45:1474.5074.6074.60032594
11:45:0474.5074.6074.60012591
11:44:5474.5074.6074.50-0.1012590
11:44:4974.5074.6074.60012589
11:44:3474.5074.6074.60012588
11:44:2874.5074.6074.60042587
11:44:2374.5074.6074.50-0.1052583
11:44:1874.5074.6074.60012578
11:44:0374.5074.6074.60022577
11:43:4874.5074.6074.60022575
11:43:3374.5074.6074.60022573
11:43:2874.5074.6074.50-0.1052571
11:43:2374.5074.6074.60012566
11:43:0374.5074.6074.60032565
11:42:5374.5074.6074.50-0.1012562
11:42:4874.5074.6074.60012561
11:42:2874.5074.6074.60012560
11:42:1774.5074.6074.60032559
11:42:0774.5074.6074.60012556
11:42:0274.5074.6074.60012555
11:41:3274.5074.6074.60032554
11:41:2274.5074.6074.60012551
11:41:1774.5074.6074.50-0.1012550
11:41:1274.5074.6074.50-0.1062549
11:41:0274.5074.6074.60012543
11:40:4774.5074.6074.60022542
11:40:4274.5074.6074.50-0.1012540
11:40:3774.5074.6074.60012539
11:40:0774.5074.6074.60022538
11:40:0274.5074.6074.60042536
11:39:5774.5074.6074.60012532
11:39:4274.5074.6074.60012531
11:39:1774.5074.6074.60032530
11:39:1274.5074.6074.60022527
11:39:0274.5074.6074.50-0.1052525
11:38:4274.5074.6074.60012520
11:38:2674.5074.6074.60022519
11:38:2174.5074.6074.50-0.1012517
11:38:0674.5074.6074.60012516
11:38:0174.5074.6074.60012515
11:37:5174.5074.6074.60012514
11:37:4674.5074.6074.60012513
11:37:3674.5074.6074.60022512
11:37:3174.5074.6074.60012510
11:37:0174.5074.6074.60022509
11:36:5174.5074.6074.60012507
11:36:4674.5074.6074.50-0.1052506
11:36:4174.5074.6074.60012501
11:36:3674.5074.6074.60022500
11:36:2674.5074.6074.60022498
11:36:0674.5074.6074.50-0.1012496
11:36:0174.5074.6074.50-0.1062495
11:35:5674.5074.6074.60012489
11:35:1174.5074.6074.60032488
11:35:0674.5074.6074.600102485
11:35:0174.5074.6074.60022475
11:34:5674.5074.6074.60012473
11:34:4674.5074.6074.60032472
11:34:3174.5074.6074.50-0.1052469
11:34:1574.5074.6074.60022464
11:34:1074.5074.6074.60012462
11:34:0574.5074.6074.60032461
11:34:0074.5074.6074.60012458
11:33:4574.5074.6074.50-0.1012457
11:33:1574.5074.6074.60022456
11:33:1074.5074.6074.60012454
11:33:0574.5074.6074.50-0.1012453
11:33:0074.5074.6074.60012452
11:32:4574.5074.6074.60022451
11:32:2074.5074.6074.50-0.1062449
11:32:1574.5074.6074.60012443
11:32:1074.5074.6074.60012442
11:32:0574.5074.6074.60042441
11:32:0074.5074.6074.60012437
11:31:5074.5074.6074.60012436
11:31:2974.5074.6074.50-0.1012435
11:31:1974.5074.6074.50-0.1012434
11:31:1474.5074.6074.60052433
11:31:0974.5074.6074.50-0.1012428
11:31:0474.5074.6074.50-0.1062427
11:30:3974.5074.6074.60012421
11:30:1974.5074.6074.60032420
11:30:1474.5074.6074.50-0.1012417
11:30:0974.5074.6074.50-0.1012416
11:30:0474.5074.6074.50-0.1052415
11:29:5974.5074.6074.60012410
11:29:2974.5074.6074.60022409
11:29:2474.5074.6074.60012407
11:29:0974.5074.6074.50-0.1012406
11:29:0474.5074.6074.60012405
11:28:4974.5074.6074.60022404
11:28:3974.5074.6074.50-0.1012402
11:28:3474.5074.6074.60022401
11:28:2974.5074.6074.60012399
11:28:1474.5074.6074.60012398
11:28:0474.5074.6074.60012397
11:27:5974.5074.6074.50-0.1012396
11:27:5474.5074.6074.50-0.1012395
11:27:4974.5074.6074.50-0.1052394
11:27:3974.5074.6074.60022389
11:27:3474.5074.6074.60012387
11:27:2374.5074.6074.50-0.1022386
11:27:1874.5074.6074.60022384
11:27:1374.5074.6074.50-0.1012382
11:27:0874.5074.6074.50-0.1072381
11:27:0374.5074.6074.50-0.1062374
11:26:4874.5074.6074.50-0.1012368
11:26:4374.5074.6074.60022367
11:26:3874.5074.6074.50-0.1032365
11:26:1374.5074.6074.60012362
11:26:0374.5074.6074.60012361
11:25:4374.5074.6074.50-0.1012360
11:25:3874.5074.6074.60012359
11:25:3374.5074.6074.50-0.1052358
11:25:2874.5074.6074.60022353
11:25:0874.5074.6074.50-0.1012351
11:25:0374.5074.6074.60022350
11:24:5374.5074.6074.60012348
11:24:4874.5074.6074.60022347
11:24:4374.5074.6074.60072345
11:24:3874.5074.6074.60012338
11:24:0274.5074.6074.60042337
11:23:5274.5074.6074.600102333
11:23:4774.5074.6074.60012323
11:23:4274.5074.6074.60022322
11:23:2274.5074.6074.50-0.1052320
11:23:0274.5074.6074.60012315
11:22:5274.5074.6074.60012314
11:22:4774.5074.6074.50-0.1012313
11:22:4274.5074.6074.60022312
11:22:3774.5074.6074.60012310
11:22:2274.5074.6074.60012309
11:22:0274.5074.6074.50-0.1062308
11:21:5774.5074.6074.60012302
11:21:3274.5074.6074.60032301
11:21:2774.5074.6074.60012298
11:21:2274.5074.6074.60012297
11:21:1774.5074.6074.60012296
11:21:0774.5074.6074.50-0.1052295
11:21:0274.5074.6074.60042290
11:20:4674.5074.6074.60022286
11:20:4174.5074.6074.60022284
11:20:2674.5074.6074.60012282
11:20:1174.5074.6074.60012281
11:20:0674.5074.6074.60042280
11:20:0174.5074.6074.60022276
11:19:3674.5074.6074.60022274
11:19:3174.5074.6074.60052272
11:19:1174.5074.6074.60012267
11:19:0674.5074.6074.60032266
11:19:0174.5074.6074.60012263
11:18:5174.5074.6074.50-0.1052262
11:18:3674.5074.6074.60022257
11:18:2174.5074.6074.60012255
11:18:1674.5074.6074.50-0.1052254
11:18:0674.5074.6074.60022249
11:18:0174.5074.6074.60012247
11:17:5174.5074.6074.60012246
11:17:3674.5074.6074.60022245
11:17:3174.5074.6074.50-0.1012243
11:17:2174.5074.6074.60042242
11:17:1674.5074.6074.60012238
11:17:0174.5074.6074.60012237
11:16:5174.5074.6074.50-0.1012236
11:16:4674.5074.6074.60022235
11:16:4174.5074.6074.50-0.1052233
11:16:2174.5074.6074.60042228
11:16:1574.5074.6074.60012224
11:16:0074.5074.6074.60042223
11:15:4574.5074.6074.60022219
11:15:4074.5074.6074.60052217
11:15:2574.5074.6074.60032212
11:15:1574.5074.6074.60012209
11:15:1074.5074.6074.60012208
11:15:0074.5074.6074.50-0.1032207
11:14:5574.5074.6074.60022204
11:14:3574.5074.6074.50-0.1012202
11:14:3074.5074.6074.50-0.1022201
11:14:2574.5074.6074.50-0.1052199
11:14:1474.5074.6074.60012194
11:14:0474.5074.6074.50-0.1032193
11:13:5974.5074.6074.60022190
11:13:4474.5074.6074.60022188
11:13:3474.5074.6074.60022186
11:13:2974.5074.6074.60012184
11:13:1474.5074.6074.60022183
11:13:0974.5074.6074.50-0.1032181
11:13:0474.5074.6074.60012178
11:12:3974.5074.6074.60012177
11:12:3474.5074.6074.50-0.1012176
11:12:1474.5074.6074.50-0.1052175
11:12:0974.5074.6074.50-0.1052170
11:12:0474.5074.6074.60012165
11:11:5974.5074.6074.60022164
11:11:4974.5074.6074.50-0.1012162
11:11:4474.5074.6074.60032161
11:11:1974.5074.6074.60022158
11:11:1474.5074.6074.50-0.1032156
11:11:0474.5074.6074.60012153
11:10:5974.5074.6074.60022152
11:10:4474.5074.6074.60012150
11:10:3474.5074.6074.60022149
11:10:1974.5074.6074.50-0.1032147
11:10:1474.5074.6074.60012144
11:10:0474.5074.6074.60032143
11:09:5874.5074.6074.50-0.1052140
11:09:5374.5074.6074.50-0.1012135
11:09:4874.5074.6074.60032134
11:09:3874.5074.6074.60022131
11:09:3374.5074.6074.60022129
11:09:2874.5074.6074.60022127
11:09:2374.5074.6074.50-0.1032125
11:09:0374.5074.6074.60032122
11:08:5874.5074.6074.60022119
11:08:5374.5074.6074.60022117
11:08:4374.5074.6074.60062115
11:08:3874.5074.6074.6001342109
11:08:2874.5074.6074.60011975
11:08:2374.5074.6074.50-0.1031974
11:08:1874.5074.6074.50-0.1011971
11:08:1374.5074.6074.50-0.1021970
11:08:0374.5074.6074.50-0.1061968
11:07:5874.5074.6074.60011962
11:07:4874.5074.6074.50-0.1011961
11:07:4374.5074.6074.50-0.1051960
11:07:3374.5074.6074.50-0.1011955
11:07:2874.5074.6074.50-0.1031954
11:07:2374.5074.6074.50-0.1021951
11:07:1874.5074.6074.60011949
11:07:0374.5074.6074.60021948
11:06:4874.5074.6074.60031946
11:06:4374.5074.6074.60011943
11:06:3374.5074.6074.50-0.1031942
11:06:0874.5074.6074.60011939
11:06:0374.5074.6074.60031938
11:05:3374.5074.6074.50-0.1031935
11:05:2874.5074.6074.50-0.1051932
11:05:1874.5074.6074.60011927
11:05:1274.5074.6074.60011926
11:05:0274.5074.6074.60011925
11:04:3774.5074.6074.50-0.1031924
11:04:1774.5074.6074.60011921
11:04:0274.5074.6074.60011920
11:03:4774.5074.6074.50-0.1011919
11:03:4274.5074.6074.50-0.1031918
11:03:1674.5074.6074.50-0.1051915
11:03:1174.5074.6074.50-0.1011910
11:03:0674.5074.6074.50-0.1061909
11:03:0174.5074.6074.50-0.1071903
11:02:5674.5074.6074.50-0.1011896
11:02:4674.5074.6074.50-0.1031895
11:02:3174.5074.6074.50-0.1011892
11:02:2674.5074.6074.60011891
11:02:2174.5074.6074.600111890
11:02:0674.5074.6074.600101879
11:02:0174.5074.6074.60021869
11:01:5174.5074.6074.600101867
11:01:2674.5074.6074.60011857
11:01:0174.5074.6074.50-0.1051856
11:00:5674.5074.6074.50-0.1031851
11:00:4174.5074.6074.50-0.1021848
11:00:3174.5074.6074.60011846
11:00:1674.5074.6074.60011845
11:00:0674.5074.6074.60011844
11:00:0174.5074.6074.50-0.1031843
10:59:3674.5074.6074.60011840
10:59:2074.5074.6074.50-0.1011839
10:59:0574.5074.6074.50-0.1041838
10:59:0074.5074.6074.50-0.1061834
10:58:5074.5074.6074.60021828
10:58:4574.5074.6074.50-0.1061826
10:58:4074.5074.6074.60011820
10:58:2074.5074.6074.50-0.1011819
10:58:1574.5074.6074.50-0.1011818
10:58:1074.5074.6074.50-0.1031817
10:58:0074.5074.6074.60011814
10:57:4574.5074.6074.60011813
10:57:4074.5074.6074.60011812
10:57:3074.5074.6074.60021811
10:57:1574.5074.6074.50-0.1011809
10:57:1074.5074.6074.50-0.1031808
10:57:0074.5074.6074.60011805
10:56:4574.5074.6074.50-0.1011804
10:56:4074.5074.6074.50-0.1011803
10:56:3574.5074.6074.50-0.1051802
10:56:1574.5074.6074.50-0.1031797
10:56:0574.5074.6074.60011794
10:56:0074.5074.6074.60011793
10:55:5074.5074.6074.60011792
10:55:4574.5074.6074.60011791
10:55:3074.5074.6074.60021790
10:55:2074.5074.6074.50-0.1031788
10:55:1574.5074.6074.60011785
10:55:0074.5074.6074.60011784
10:54:5574.5074.6074.60011783
10:54:5074.5074.6074.600101782
10:54:2974.5074.6074.50-0.1011772
10:54:2474.5074.6074.50-0.1031771
10:54:1974.5074.6074.50-0.1051768
10:54:0474.5074.6074.50-0.1061763
10:53:5974.5074.6074.60011757
10:53:5474.5074.6074.60011756
10:53:4474.5074.6074.50-0.1011755
10:53:2974.5074.6074.50-0.1031754
10:53:2474.5074.6074.50-0.1011751
10:53:1974.5074.6074.60011750
10:53:0474.5074.6074.60021749
10:52:3474.5074.6074.50-0.1031747
10:52:2974.5074.6074.60011744
10:52:1474.5074.6074.60011743
10:52:0974.5074.6074.60011742
10:52:0474.5074.6074.50-0.1051741
10:51:5974.5074.6074.50-0.1011736
10:51:3374.5074.6074.50-0.1031735
10:51:2374.5074.6074.50-0.1011732
10:51:1874.5074.6074.50-0.1011731
10:51:1374.5074.6074.60031730
10:51:0874.5074.6074.60021727
10:51:0374.5074.6074.60011725
10:50:3874.5074.6074.60041724
10:50:2374.5074.6074.60011720
10:50:1874.5074.6074.50-0.1011719
10:50:0874.5074.6074.50-0.1011718
10:50:0374.5074.6074.60011717
10:49:5374.5074.6074.50-0.1051716
10:49:4374.5074.6074.50-0.1031711
10:49:2874.5074.6074.50-0.1011708
10:49:2374.5074.6074.60021707
10:49:1874.5074.6074.60011705
10:49:0874.5074.6074.50-0.1011704
10:49:0374.5074.6074.60011703
10:48:5374.5074.6074.60021702
10:48:4874.5074.6074.50-0.1031700
10:48:2874.5074.6074.50-0.1011697
10:48:2374.5074.6074.60011696
10:48:1874.5074.6074.60021695
10:48:0374.5074.6074.60011693
10:47:5374.5074.6074.50-0.1031692
10:47:4374.5074.6074.50-0.1011689
10:47:3774.5074.6074.50-0.1051688
10:47:2774.5074.6074.60011683
10:47:1274.5074.6074.60011682
10:47:0274.5074.6074.60011681
10:46:5774.5074.6074.50-0.1031680
10:46:5274.5074.6074.50-0.1021677
10:46:4774.5074.6074.50-0.1011675
10:46:4274.5074.6074.60021674
10:46:3274.5074.6074.60011672
10:46:2274.5074.6074.60011671
10:46:1274.5074.6074.50-0.1011670
10:46:0774.5074.6074.50-0.1061669
10:46:0274.5074.6074.60021663
10:45:3774.5074.6074.60011661
10:45:2774.5074.6074.60021660
10:45:2274.5074.6074.50-0.1051658
10:45:1274.5074.6074.60021653
10:45:0274.5074.6074.60021651
10:44:5774.5074.6074.60011649
10:44:4274.5074.6074.60011648
10:44:2774.5074.6074.50-0.1011647
10:44:2174.5074.6074.50-0.1051646
10:44:0174.5074.6074.50-0.10171641
10:43:5674.5074.6074.50-0.1011624
10:43:5174.5074.6074.50-0.1081623
10:43:4674.5074.6074.60011615
10:43:4174.5074.6074.60011614
10:43:1674.5074.6074.60011613
10:43:1174.5074.6074.50-0.1051612
10:43:0174.5074.6074.60031607
10:42:5674.5074.6074.60021604
10:42:5174.5074.6074.60011602
10:42:4174.5074.6074.60011601
10:42:3674.5074.6074.60011600
10:42:3174.5074.6074.60011599
10:42:1674.5074.6074.60011598
10:42:1174.5074.6074.50-0.1021597
10:42:0174.5074.6074.60021595
10:41:5174.5074.6074.60031593
10:41:0674.5074.6074.50-0.1011590
10:41:0174.5074.6074.60051589
10:40:5574.5074.6074.50-0.1051584
10:40:4574.5074.6074.60021579
10:40:3074.5074.6074.60011577
10:40:2074.5074.6074.60011576
10:40:1574.5074.6074.60031575
10:40:1074.5074.6074.50-0.1011572
10:40:0574.5074.6074.60021571
10:40:0074.5074.6074.50-0.1061569
10:39:5074.5074.6074.50-0.1011563
10:39:1574.5074.6074.60021562
10:39:0574.5074.6074.60011560
10:39:0074.5074.6074.60011559
10:38:4074.5074.6074.50-0.1051558
10:38:2574.5074.6074.60021553
10:38:1574.5074.6074.50-0.1011551
10:38:1074.5074.6074.60041550
10:38:0574.5074.6074.60011546
10:38:0074.5074.6074.60011545
10:37:4074.5074.6074.60021544
10:37:3074.5074.6074.50-0.1011542
10:37:2074.5074.6074.50-0.1011541
10:37:1574.5074.6074.60011540
10:37:0574.5074.6074.50-0.1011539
10:37:0074.5074.6074.60021538
10:36:3074.5074.6074.50-0.1051536
10:36:2474.5074.6074.60011531
10:36:1474.5074.6074.60011530
10:36:0974.5074.6074.60011529
10:36:0474.5074.6074.60031528
10:35:4474.5074.6074.60011525
10:35:3974.5074.6074.60011524
10:35:3474.5074.6074.60021523
10:35:1974.5074.6074.60011521
10:35:1474.5074.6074.60011520
10:35:0974.5074.6074.50-0.1011519
10:35:0474.5074.6074.50-0.1061518
10:34:3974.5074.6074.60011512
10:34:2974.5074.6074.50-0.1011511
10:34:2474.5074.6074.60011510
10:34:1974.5074.6074.50-0.1011509
10:34:1474.5074.6074.50-0.1051508
10:34:0474.5074.6074.60011503
10:33:4974.5074.6074.60011502
10:33:4474.5074.6074.50-0.1031501
10:33:3974.5074.6074.60021498
10:33:2874.5074.6074.60011496
10:33:0374.5074.6074.60011495
10:32:5374.5074.6074.60011494
10:32:4874.5074.6074.50-0.1051493
10:32:3374.5074.6074.60011488
10:32:2874.5074.6074.60011487
10:32:1374.5074.6074.50-0.1011486
10:32:0874.5074.6074.50-0.1011485
10:32:0374.5074.6074.60021484
10:31:5874.5074.6074.50-0.1051482
10:31:3874.5074.6074.60011477
10:31:3374.5074.6074.600121476
10:31:1374.5074.6074.60031464
10:31:0374.5074.6074.60011461
10:30:5374.5074.6074.60011460
10:30:4374.5074.6074.60011459
10:30:1874.5074.6074.50-0.1011458
10:30:1374.5074.6074.60021457
10:30:0374.5074.6074.60021455
10:29:5374.5074.6074.60011453
10:29:4874.5074.6074.50-0.1061452
10:29:0274.5074.6074.60011446
10:28:4774.5074.6074.60011445
10:28:4274.5074.6074.60021444
10:28:2774.5074.6074.60011442
10:28:0274.5074.6074.60021441
10:27:5774.5074.6074.60031439
10:27:5274.5074.6074.60021436
10:27:4774.5074.6074.60021434
10:27:4274.5074.6074.60061432
10:27:3274.5074.6074.60061426
10:27:2274.5074.6074.60011420
10:27:1274.5074.6074.60021419
10:27:0774.5074.6074.60011417
10:27:0274.5074.6074.60011416
10:26:5774.5074.6074.60021415
10:26:4274.5074.6074.60021413
10:26:3274.5074.6074.50-0.1021411
10:26:2774.5074.6074.60091409
10:26:2274.5074.6074.60021400
10:26:1274.5074.6074.50-0.1011398
10:26:0774.5074.6074.50-0.1011397
10:26:0274.5074.6074.50-0.1061396
10:25:4774.5074.6074.50-0.1011390
10:25:3774.5074.6074.60021389
10:25:2274.5074.6074.60011387
10:25:1774.5074.6074.50-0.1061386
10:25:1274.5074.6074.50-0.1011380
10:25:0774.5074.6074.60011379
10:25:0274.5074.6074.60011378
10:24:5774.5074.6074.60031377
10:24:5274.5074.6074.60011374
10:24:4274.5074.6074.60021373
10:24:1674.5074.6074.50-0.1011371
10:24:1174.5074.6074.60011370
10:24:0674.5074.6074.60021369
10:24:0174.5074.6074.60011367
10:23:4174.5074.6074.50-0.1031366
10:23:3174.5074.6074.60021363
10:23:1674.5074.6074.50-0.10101361
10:23:1174.5074.6074.50-0.1011351
10:23:0674.5074.6074.50-0.1051350
10:23:0174.5074.6074.60011345
10:22:5674.5074.6074.60031344
10:22:5174.5074.6074.60051341
10:22:2574.5074.6074.60021336
10:22:1574.5074.6074.60031334
10:22:0574.5074.6074.60011331
10:22:0074.5074.6074.60011330
10:21:5074.5074.6074.50-0.1011329
10:21:4574.5074.6074.50-0.1011328
10:21:4074.5074.6074.50-0.1011327
10:21:3074.5074.6074.60011326
10:21:2574.5074.6074.60011325
10:21:0574.5074.6074.50-0.1031324
10:21:0074.5074.6074.50-0.1031321
10:20:5574.5074.6074.50-0.1011318
10:20:5074.5074.6074.50-0.1091317
10:20:4574.5074.6074.60031308
10:20:4074.5074.6074.50-0.10211305
10:20:3574.5074.6074.50-0.10111284
10:20:2574.5074.6074.60021273
10:20:0574.5074.6074.50-0.1011271
10:20:0074.5074.6074.60011270
10:19:4574.5074.6074.60011269
10:19:4074.5074.6074.60011268
10:19:3074.5074.6074.60011267
10:19:1074.5074.6074.50-0.1011266
10:19:0574.5074.6074.60051265
10:19:0074.5074.6074.60011260
10:18:4974.5074.6074.50-0.1011259
10:18:4474.5074.6074.50-0.10111258
10:18:3974.5074.6074.50-0.10131247
10:18:3474.5074.6074.50-0.10161234
10:18:2974.5074.6074.50-0.10101218
10:18:1474.5074.6074.50-0.1011208
10:18:0474.5074.6074.60011207
10:17:4974.5074.6074.60011206
10:17:3974.5074.6074.60011205
10:17:2974.5074.6074.60021204
10:17:0474.5074.6074.60011202
10:16:5974.5074.6074.60011201
10:16:5474.5074.6074.50-0.1011200
10:16:4974.5074.6074.50-0.1011199
10:16:4474.5074.6074.60021198
10:16:3474.5074.6074.60021196
10:16:2474.5074.6074.50-0.1011194
10:16:1974.5074.6074.50-0.1051193
10:16:0474.5074.6074.60031188
10:15:5974.5074.6074.50-0.1011185
10:15:4974.5074.6074.60011184
10:15:3474.5074.6074.50-0.1021183
10:15:2974.5074.6074.600201181
10:15:1474.5074.6074.50-0.1011161
10:15:0974.5074.6074.50-0.1011160
10:15:0474.5074.6074.60011159
10:14:4974.5074.6074.60011158
10:14:3974.5074.6074.60011157
10:14:3474.5074.6074.60011156
10:14:1374.5074.6074.60031155
10:14:0874.5074.6074.50-0.1051152
10:14:0374.5074.6074.60011147
10:13:5374.5074.6074.60011146
10:13:3874.5074.6074.50-0.1011145
10:13:0374.5074.6074.60011144
10:12:5874.5074.6074.60011143
10:12:5374.5074.6074.60031142
10:12:0374.5074.6074.50-0.1091139
10:11:5874.6074.7074.600861130
10:11:5374.6074.7074.600151044
10:11:4774.6074.7074.60051029
10:11:4274.6074.7074.600111024
10:11:3774.6074.7074.600211013
10:11:3274.6074.7074.60010992
10:11:2274.6074.7074.6001982
10:11:1274.6074.7074.6001981
10:11:0774.6074.7074.70+0.101980
10:11:0274.6074.7074.70+0.101979
10:10:5274.6074.7074.70+0.101978
10:10:1274.6074.7074.70+0.101977
10:10:0774.6074.7074.6001976
10:10:0274.6074.7074.70+0.101975
10:09:3774.6074.7074.6005974
10:09:2274.6074.7074.70+0.102969
10:09:1774.6074.7074.70+0.101967
10:09:0274.6074.7074.70+0.101966
10:08:2274.6074.7074.70+0.101965
10:08:0274.6074.7074.70+0.102964
10:07:5774.6074.7074.70+0.102962
10:07:4774.6074.7074.70+0.105960
10:07:4174.6074.7074.70+0.103955
10:07:2674.6074.7074.6005952
10:07:2174.6074.7074.70+0.102947
10:07:1174.6074.7074.70+0.101945
10:07:0174.6074.7074.70+0.101944
10:06:4174.6074.7074.6001943
10:06:2674.6074.7074.70+0.101942
10:06:0174.6074.7074.70+0.101941
10:05:4174.6074.7074.70+0.101940
10:05:3674.7074.8074.70+0.104939
10:05:3174.7074.8074.70+0.102935
10:05:2674.7074.8074.70+0.1012933
10:05:1674.6074.7074.70+0.102921
10:05:1174.6074.7074.6005919
10:05:0174.6074.7074.70+0.101914
10:04:5674.6074.7074.70+0.102913
10:04:4174.6074.7074.70+0.1010911
10:04:3674.6074.7074.70+0.101901
10:04:2674.6074.7074.6001900
10:04:1574.6074.7074.70+0.101899
10:04:0074.6074.7074.70+0.101898
10:03:5074.6074.7074.70+0.103897
10:03:4074.6074.7074.70+0.101894
10:03:2574.6074.7074.70+0.102893
10:03:0074.6074.7074.70+0.101891
10:02:5574.6074.7074.6005890
10:02:5074.6074.7074.70+0.107885
10:02:4574.6074.7074.70+0.101878
10:02:4074.6074.7074.70+0.101877
10:02:3574.6074.7074.70+0.101876
10:02:0574.6074.7074.70+0.101875
10:02:0074.6074.7074.70+0.104874
10:01:5074.6074.7074.70+0.101870
10:01:0574.6074.7074.70+0.102869
10:00:4974.6074.7074.70+0.102867
10:00:4474.7074.8074.70+0.1018865
10:00:3474.7074.8074.70+0.104847
10:00:2974.7074.8074.70+0.103843
10:00:1474.6074.7074.70+0.104840
10:00:0474.6074.7074.70+0.102836
09:59:5974.6074.7074.70+0.101834
09:59:5474.6074.7074.70+0.104833
09:59:4974.6074.7074.6001829
09:59:4474.6074.7074.70+0.101828
09:59:3974.6074.7074.70+0.102827
09:59:3474.6074.7074.70+0.101825
09:59:2474.6074.7074.70+0.102824
09:59:1474.6074.7074.6001822
09:59:0974.6074.7074.70+0.101821
09:59:0474.6074.7074.70+0.102820
09:58:5974.6074.7074.70+0.101818
09:58:4974.6074.7074.70+0.102817
09:58:4474.6074.7074.70+0.1012815
09:58:2974.6074.7074.6005803
09:58:1974.6074.7074.70+0.102798
09:58:0474.6074.7074.70+0.104796
09:57:5974.6074.7074.70+0.101792
09:57:4974.6074.7074.70+0.101791
09:57:4474.6074.7074.70+0.102790
09:57:3974.6074.7074.6002788
09:57:2974.6074.7074.6001786
09:57:2474.6074.7074.70+0.102785
09:57:0974.6074.7074.70+0.101783
09:57:0474.6074.7074.70+0.101782
09:56:5974.6074.7074.70+0.102781
09:56:4974.6074.7074.70+0.105779
09:56:1874.6074.7074.70+0.102774
09:56:1374.6074.7074.6005772
09:56:0374.6074.7074.70+0.101767
09:55:5874.6074.7074.70+0.101766
09:55:4874.6074.7074.70+0.102765
09:55:2874.6074.7074.70+0.101763
09:55:1874.6074.7074.70+0.103762
09:55:0874.6074.7074.6001759
09:55:0374.6074.7074.70+0.101758
09:54:4874.6074.7074.70+0.102757
09:54:2374.6074.7074.70+0.101755
09:54:1774.6074.7074.70+0.101754
09:54:1274.6074.7074.6001753
09:54:0774.6074.7074.70+0.102752
09:54:0274.6074.7074.6006750
09:53:5774.6074.7074.70+0.106744
09:53:2774.6074.7074.70+0.101738
09:53:1774.6074.7074.70+0.101737
09:53:1274.6074.7074.70+0.101736
09:53:0274.6074.7074.70+0.101735
09:52:5274.6074.7074.6001734
09:52:4274.6074.7074.70+0.101733
09:52:2774.6074.7074.70+0.101732
09:52:1774.6074.7074.70+0.102731
09:52:0274.6074.7074.70+0.102729
09:51:5274.6074.7074.70+0.1020727
09:51:4774.6074.7074.6005707
09:51:3274.6074.7074.70+0.102702
09:51:2274.6074.7074.6002700
09:51:0274.6074.7074.70+0.101698
09:50:4274.6074.7074.70+0.1010697
09:50:3774.6074.7074.70+0.101687
09:50:2774.6074.7074.70+0.102686
09:50:1774.6074.7074.6001684
09:50:0674.6074.7074.70+0.101683
09:50:0174.6074.7074.70+0.101682
09:49:4174.6074.7074.70+0.101681
09:49:3174.6074.7074.70+0.105680
09:49:0174.6074.7074.70+0.101675
09:48:4674.6074.7074.70+0.103674
09:48:4174.6074.7074.70+0.101671
09:48:3674.6074.7074.70+0.101670
09:48:2674.6074.7074.70+0.103669
09:48:0174.6074.7074.70+0.102666
09:47:5174.6074.7074.70+0.101664
09:47:3174.6074.7074.6008663
09:47:2174.6074.7074.6008655
09:47:1674.6074.7074.70+0.1010647
09:47:0174.6074.7074.70+0.101637
09:46:5674.6074.7074.70+0.102636
09:46:3174.6074.7074.6001634
09:46:2174.6074.7074.70+0.101633
09:46:0174.6074.7074.70+0.101632
09:45:5674.6074.7074.70+0.101631
09:45:0574.6074.7074.6005630
09:45:0074.6074.7074.70+0.102625
09:44:3074.6074.7074.70+0.104623
09:44:2074.6074.7074.70+0.101619
09:44:0574.6074.7074.70+0.103618
09:44:0074.6074.7074.6001615
09:43:5574.6074.7074.70+0.101614
09:43:4074.6074.7074.70+0.103613
09:43:0974.6074.7074.6008610
09:43:0474.6074.7074.70+0.101602
09:42:5974.6074.7074.6001601
09:42:5474.7074.8074.70+0.102600
09:42:4974.7074.8074.70+0.105598
09:42:4474.7074.8074.70+0.103593
09:42:1474.7074.8074.80+0.201590
09:42:0974.7074.8074.80+0.2017589
09:42:0474.7074.8074.80+0.201572
09:41:4474.7074.8074.70+0.101571
09:41:3974.7074.8074.70+0.101570
09:41:1974.7074.8074.80+0.201569
09:41:0474.7074.8074.80+0.201568
09:40:3974.7074.8074.70+0.105567
09:40:2974.7074.8074.80+0.201562
09:40:2474.7074.8074.80+0.201561
09:40:1474.7074.8074.70+0.103560
09:40:0974.7074.8074.80+0.201557
09:40:0474.7074.8074.80+0.202556
09:39:5474.7074.8074.70+0.107554
09:39:4474.7074.8074.80+0.202547
09:39:2374.7074.8074.80+0.201545
09:39:1874.7074.8074.80+0.201544
09:39:0874.7074.8074.80+0.201543
09:39:0374.7074.8074.80+0.201542
09:38:4874.7074.8074.80+0.202541
09:38:2874.7074.8074.80+0.202539
09:38:2374.7074.8074.70+0.105537
09:38:1874.7074.8074.70+0.101532
09:38:0374.7074.8074.70+0.101531
09:37:4874.7074.8074.70+0.101530
09:37:3874.7074.8074.70+0.101529
09:37:3374.7074.8074.80+0.201528
09:37:1374.8074.9074.80+0.201527
09:37:0874.8074.9074.80+0.201526
09:37:0374.8074.9074.80+0.203525
09:36:5874.8074.9074.80+0.201522
09:36:5374.8074.9074.80+0.202521
09:36:4874.8074.9074.80+0.207519
09:36:4374.8074.9074.80+0.202512
09:36:3874.8074.9074.80+0.201510
09:36:1374.8074.9074.80+0.201509
09:36:0874.8074.9074.80+0.205508
09:36:0374.8074.9074.90+0.301503
09:35:4874.8074.9074.90+0.301502
09:35:4374.8074.9074.90+0.301501
09:35:0374.8074.9074.90+0.301500
09:34:4874.8074.9074.90+0.301499
09:34:2774.8074.9074.90+0.302498
09:34:0274.8074.9074.90+0.302496
09:33:5774.8074.9074.80+0.205494
09:33:5274.8074.9074.90+0.301489
09:33:2274.8074.9074.90+0.301488
09:33:0274.8074.9074.90+0.301487
09:32:5774.8074.9074.80+0.203486
09:32:5274.8074.9074.90+0.301483
09:32:2174.8074.9074.90+0.301482
09:32:1174.8074.9074.80+0.201481
09:32:0674.8074.9074.90+0.301480
09:32:0174.8074.9074.90+0.301479
09:31:5674.8074.9074.90+0.301478
09:31:0174.8074.9074.90+0.302477
09:30:1674.8074.9074.80+0.201475
09:30:1174.8074.9074.80+0.201474
09:30:0674.8074.9074.90+0.301473
09:30:0174.8074.9074.90+0.301472
09:29:5174.8074.9074.80+0.201471
09:29:4674.8074.9074.80+0.201470
09:29:4174.8074.9074.80+0.202469
09:29:3674.8074.9074.80+0.2011467
09:29:1174.7074.9074.90+0.301456
09:29:0674.8074.9074.80+0.201455
09:29:0174.8074.9074.90+0.302454
09:28:5674.8074.9074.90+0.301452
09:28:4074.7074.9074.90+0.301451
09:28:3574.7074.8074.80+0.2030450
09:28:1574.7074.8074.80+0.202420
09:28:0574.7074.8074.80+0.201418
09:28:0074.7074.8074.80+0.201417
09:27:4574.7074.8074.70+0.101416
09:27:2074.7074.8074.80+0.201415
09:27:0074.7074.8074.80+0.201414
09:26:3574.7074.8074.80+0.201413
09:26:2574.7074.8074.80+0.201412
09:26:0574.7074.8074.80+0.203411
09:26:0074.7074.8074.80+0.201408
09:25:4074.7074.8074.80+0.201407
09:25:2574.7074.8074.80+0.201406
09:25:1074.7074.8074.70+0.105405
09:25:0574.7074.8074.70+0.101400
09:25:0074.7074.8074.80+0.201399
09:24:3074.7074.8074.80+0.201398
09:24:0474.7074.8074.80+0.201397
09:23:3474.7074.8074.80+0.201396
09:23:1974.7074.8074.80+0.201395
09:23:0474.7074.8074.80+0.201394
09:22:3974.7074.8074.80+0.201393
09:22:3474.7074.8074.80+0.202392
09:22:1974.7074.8074.80+0.201390
09:22:1474.7074.8074.80+0.201389
09:22:0474.7074.8074.80+0.201388
09:21:4474.7074.8074.80+0.201387
09:21:3974.7074.8074.70+0.101386
09:21:2974.7074.8074.80+0.201385
09:21:0474.7074.8074.80+0.201384
09:20:4874.7074.8074.80+0.201383
09:20:0374.7074.8074.80+0.201382
09:19:5374.7074.8074.80+0.201381
09:19:4374.7074.8074.80+0.202380
09:19:1874.7074.8074.70+0.1010378
09:19:1374.7074.8074.80+0.202368
09:19:0874.6074.7074.70+0.1022366
09:19:0374.6074.7074.70+0.101344
09:18:5874.6074.7074.70+0.101343
09:18:3374.6074.7074.70+0.102342
09:18:0374.6074.7074.70+0.101340
09:17:5874.6074.7074.70+0.101339
09:17:0874.6074.7074.6001338
09:17:0374.6074.7074.70+0.102337
09:16:5374.6074.7074.70+0.101335
09:16:2874.6074.7074.70+0.101334
09:16:2274.6074.7074.70+0.102333
09:16:0774.6074.7074.70+0.101331
09:16:0274.6074.7074.70+0.101330
09:15:3274.6074.7074.6001329
09:15:2774.6074.7074.60011328
09:15:2274.6074.7074.6001317
09:15:1774.5074.6074.60033316
09:15:1274.5074.6074.6001283
09:15:0274.5074.6074.6006282
09:14:5774.5074.6074.6001276
09:14:2774.5074.6074.6001275
09:14:1674.5074.6074.6001274
09:14:0174.5074.6074.6001273
09:13:2174.5074.6074.6001272
09:13:1674.5074.6074.6001271
09:13:0674.5074.6074.6001270
09:13:0174.5074.6074.6001269
09:12:3674.5074.6074.50-0.101268
09:12:3174.5074.6074.6001267
09:12:2674.5074.6074.6001266
09:12:1674.5074.6074.50-0.101265
09:12:0174.5074.6074.50-0.101264
09:11:5674.5074.6074.50-0.101263
09:11:2674.5074.6074.50-0.101262
09:11:1674.5074.6074.50-0.101261
09:11:1174.5074.6074.50-0.101260
09:11:0174.5074.6074.50-0.102259
09:10:5674.5074.6074.50-0.106257
09:10:5174.5074.6074.50-0.101251
09:10:4674.5074.6074.50-0.103250
09:10:4174.5074.6074.50-0.104247
09:10:3674.6074.7074.6002243
09:10:3174.6074.7074.6006241
09:10:2674.6074.7074.60013235
09:10:2174.6074.7074.6006222
09:10:1674.6074.7074.60012216
09:10:1174.6074.7074.6003204
09:10:0674.6074.7074.6007201
09:10:0074.6074.7074.70+0.101194
09:09:5574.7074.8074.70+0.105193
09:09:5074.7074.8074.70+0.1012188
09:09:4574.7074.8074.70+0.1012176
09:09:4074.7074.8074.70+0.106164
09:09:3574.7074.8074.70+0.101158
09:09:3074.7074.8074.80+0.202157
09:09:2574.7074.8074.70+0.103155
09:09:2074.7074.8074.80+0.201152
09:09:1074.7074.8074.80+0.201151
09:09:0074.7074.8074.80+0.202150
09:08:0574.7074.8074.80+0.201148
09:08:0074.7074.8074.80+0.201147
09:07:0074.7074.8074.80+0.201146
09:06:1074.7074.8074.80+0.201145
09:06:0074.7074.8074.80+0.201144
09:05:4074.7074.8074.80+0.201143
09:05:3574.7074.8074.80+0.204142
09:05:3074.7074.8074.80+0.2010138
09:05:2574.7074.8074.80+0.201128
09:05:1574.7074.8074.70+0.101127
09:05:1074.7074.8074.70+0.102126
09:05:0474.7074.8074.70+0.101124
09:04:5974.7074.8074.80+0.205123
09:04:4974.7074.8074.80+0.201118
09:04:3474.7074.8074.80+0.201117
09:04:2974.7074.8074.70+0.101116
09:04:2474.7074.8074.80+0.201115
09:03:4474.7074.8074.70+0.102114
09:03:3974.7074.8074.70+0.102112
09:03:3474.7074.8074.80+0.202110
09:03:0974.7074.8074.80+0.201108
09:02:4474.7074.8074.80+0.201107
09:02:3974.7074.8074.70+0.101106
09:02:3474.8074.9074.80+0.201105
09:02:1374.7074.9074.70+0.101104
09:02:0874.7074.8074.80+0.201103
09:01:4874.7074.8074.70+0.101102
09:01:4374.7074.8074.70+0.101101
09:01:3874.7074.9074.70+0.102100
09:01:3374.7074.8074.80+0.20598
09:01:1374.6074.7074.70+0.10193
09:01:0874.6074.7074.70+0.10292
09:01:0374.6074.7074.70+0.10190
09:00:5874.6074.7074.70+0.10289
09:00:5374.6074.7074.70+0.10387
09:00:4874.6074.7074.70+0.10184
09:00:3374.6074.7074.70+0.10283
09:00:1374.5074.6074.600281
09:00:08----74.6007979
 
加密貨幣
比特幣BTC 3625.15 -4.64 -0.13%
以太幣ETH 126.15 2.89 2.34%
瑞波幣XRP 0.300845 -0.00 -0.28%
比特幣現金BCH 121.62 -0.74 -0.60%
萊特幣LTC 43.26 -0.33 -0.76%
卡達幣ADA 0.040710 -0.00 -0.77%
波場幣TRX 0.023761 -0.00 -0.81%
恆星幣XLM 0.077933 -0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。