上 曜  (1316) 建材營造 上市

19.20 ▼-0.10 -0.52% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 9,224 19.20 199 19.25 15 19.45 19.85 19.20 19.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.2019.2519.20-0.10299224
13:30:0019.2019.2519.20-0.107469195
13:24:5819.2519.3019.25-0.0518449
13:24:5719.2519.3019.30018448
13:24:5619.2519.3019.30018447
13:24:5619.2519.3019.25-0.0518446
13:24:5419.2519.3019.30018445
13:24:5319.2519.3019.30018444
13:24:4419.2519.3019.25-0.0518443
13:24:4019.2519.3019.30018442
13:24:3819.2519.3019.300108441
13:24:3619.2519.3019.25-0.0518431
13:24:2819.2519.3019.30028430
13:24:2819.2519.3019.25-0.0518428
13:24:2719.2519.3019.25-0.05258427
13:24:2619.2519.3019.25-0.0538402
13:24:2419.2519.3019.25-0.0518399
13:24:2419.2519.3019.25-0.0528398
13:24:2319.2519.3019.30058396
13:24:2019.2519.3019.25-0.0518391
13:24:1619.2519.3019.25-0.0558390
13:24:1319.2519.3019.30058385
13:24:1119.2519.3019.25-0.0518380
13:24:0219.2519.3019.30048379
13:23:4619.2519.3019.30038375
13:23:3119.3019.3519.300128372
13:23:3119.3019.3519.300788360
13:23:2419.3019.3519.30058282
13:23:1619.3019.3519.30058277
13:23:1519.3019.3519.35+0.0538272
13:23:1419.3019.3519.35+0.05158269
13:23:1419.3019.3519.300888254
13:23:0619.3019.3519.35+0.0518166
13:23:0419.3019.3519.30018165
13:23:0319.3019.3519.35+0.0518164
13:23:0319.3019.3519.35+0.0518163
13:23:0019.3019.3519.35+0.0528162
13:22:5719.3019.3519.35+0.0528160
13:22:5719.3019.3519.35+0.0528158
13:22:5419.3019.3519.35+0.0518156
13:22:5419.3019.3519.35+0.05108155
13:22:5119.3019.3519.35+0.0518145
13:22:5119.3019.3519.35+0.0558144
13:22:4919.3019.3519.35+0.0528139
13:22:4919.3019.3519.35+0.0518137
13:22:4919.3019.3519.35+0.0518136
13:22:4919.3519.4019.35+0.0578135
13:22:3819.3019.4019.40+0.1018128
13:22:3819.3019.4019.30038127
13:22:3719.3019.3519.40+0.1018124
13:22:3719.3019.3519.35+0.0518123
13:22:3719.3019.3519.35+0.0518122
13:22:3219.3019.3519.35+0.0558121
13:22:3219.3019.3519.300268116
13:22:2819.3019.3519.30018090
13:22:2619.3019.3519.35+0.0518089
13:22:2419.3019.3519.30018088
13:22:2419.3019.3519.30098087
13:22:2119.3019.3519.30028078
13:22:2019.3019.3519.30018076
13:22:0619.3019.3519.30018075
13:21:5819.3019.3519.300108074
13:21:5719.3019.3519.30018064
13:21:3219.3019.3519.30018063
13:21:2819.3019.3519.30028062
13:21:2619.3019.3519.35+0.0528060
13:21:1219.3519.4019.35+0.0568058
13:21:1019.3519.4019.35+0.0528052
13:21:0919.3519.4019.35+0.0528050
13:21:0619.3519.4019.35+0.0528048
13:21:0419.3519.4019.35+0.0518046
13:21:0419.3519.4019.35+0.0518045
13:21:0419.3519.4019.35+0.0518044
13:21:0319.3519.4019.35+0.05108043
13:21:0019.3519.4019.35+0.0528033
13:20:4919.3519.4019.40+0.1018031
13:20:3619.3519.4019.40+0.1018030
13:20:3019.3519.4019.35+0.0518029
13:20:2119.3519.4519.45+0.1518028
13:20:2119.3519.4019.40+0.1038027
13:20:2119.3519.4019.40+0.10238024
13:20:2119.3019.4019.40+0.1048001
13:20:2119.3019.3519.35+0.051547997
13:19:4219.3019.3519.35+0.0517843
13:19:4119.3019.3519.30047842
13:19:2619.3019.3519.30017838
13:19:2219.3019.3519.35+0.0587837
13:19:2119.3019.3519.30027829
13:19:1219.3019.3519.30027827
13:19:0719.3019.3519.30047825
13:18:5119.3019.3519.35+0.0517821
13:18:5119.3019.3519.30027820
13:18:5119.3019.3519.30017818
13:18:3819.3019.3519.30027817
13:18:2819.3019.3519.30057815
13:18:2019.3019.3519.30017810
13:18:1919.3019.3519.30017809
13:18:1919.3019.3519.35+0.0597808
13:18:1819.3019.3519.300207799
13:18:1619.3019.3519.30037779
13:18:1619.3019.3519.30057776
13:18:1419.3019.3519.30017771
13:18:0919.3019.3519.30087770
13:17:5319.3019.3519.30027762
13:17:3719.3019.3519.30017760
13:17:3219.3019.3519.35+0.0587759
13:17:3219.3019.3519.30017751
13:17:2819.3019.3519.30017750
13:17:2819.3019.3519.300517749
13:17:1519.3019.3519.30017698
13:17:1219.3019.3519.35+0.0527697
13:17:0319.3019.3519.30027695
13:16:3519.3019.3519.35+0.0517693
13:16:2819.3019.3519.35+0.0517692
13:16:1819.3019.3519.35+0.0517691
13:16:1819.3019.3519.30017690
13:16:1119.3019.3519.30017689
13:15:5619.3019.3519.30017688
13:15:5519.3019.3519.300207687
13:15:5419.3019.3519.30017667
13:15:5219.3019.3519.30027666
13:15:4319.3019.3519.300107664
13:15:3319.3019.3519.35+0.0527654
13:15:3019.3019.3519.30017652
13:15:2219.3019.3519.35+0.0517651
13:15:1719.3019.3519.300107650
13:15:1519.3019.3519.30017640
13:15:0419.3019.3519.30017639
13:14:5019.3019.3519.30017638
13:14:3819.3019.3519.30017637
13:14:3719.3019.3519.300107636
13:14:2619.3019.3519.30017626
13:14:2119.3019.3519.30017625
13:14:1119.3019.3519.30017624
13:13:5019.3019.3519.35+0.0557623
13:13:4519.3019.3519.35+0.0517618
13:13:4519.3019.3519.35+0.0517617
13:13:2219.3019.3519.35+0.0567616
13:12:5019.3019.3519.300147610
13:12:3819.3519.4019.35+0.0517596
13:12:3419.3519.4019.35+0.05107595
13:12:2419.3519.4019.35+0.05107585
13:12:2019.3519.4019.35+0.0527575
13:12:1519.3519.4019.35+0.05107573
13:12:1219.3519.4019.35+0.0517563
13:12:0419.3519.4019.35+0.05107562
13:11:5719.3519.4019.35+0.0517552
13:11:4419.3519.4019.35+0.0527551
13:11:3219.3519.4019.35+0.0517549
13:11:2319.3519.4019.35+0.05107548
13:11:0719.3519.4019.35+0.0527538
13:10:5819.3519.4019.35+0.0527536
13:10:4919.3519.4019.35+0.0527534
13:10:4119.3519.4019.40+0.1017532
13:10:1819.3519.4019.35+0.0517531
13:10:1119.3519.4019.35+0.05117530
13:09:4919.4019.4519.40+0.1017519
13:09:4219.4019.4519.40+0.1047518
13:09:4219.4019.4519.40+0.1057514
13:09:4219.4019.4519.40+0.1027509
13:09:3919.4019.4519.40+0.1057507
13:09:3619.4019.4519.40+0.1017502
13:09:2819.4019.4519.40+0.1017501
13:09:2119.4019.4519.40+0.1017500
13:08:5719.4019.4519.45+0.1557499
13:08:5519.4019.4519.45+0.1517494
13:08:3919.4019.4519.45+0.1517493
13:07:5619.4019.4519.45+0.1547492
13:07:5319.4019.4519.40+0.1017488
13:07:3719.3519.4019.40+0.1017487
13:07:3719.3519.4019.40+0.1097486
13:07:3419.3519.4519.35+0.0567477
13:07:1819.3019.4519.45+0.1517471
13:07:0919.3519.4519.35+0.0517470
13:07:0819.3019.4019.40+0.10947469
13:07:0819.3019.3519.35+0.0517375
13:07:0819.3019.3519.35+0.0527374
13:06:5319.3019.4019.30017372
13:06:5219.3019.3519.35+0.0547371
13:06:5219.3019.3519.35+0.0527367
13:06:5219.3019.3519.30057365
13:06:4119.3019.3519.35+0.05107360
13:06:3619.3019.4019.40+0.10107350
13:06:3119.3519.4019.35+0.0517340
13:06:2219.3519.4019.35+0.0517339
13:06:1419.3519.4019.35+0.05197338
13:06:0519.3519.4019.35+0.0557319
13:05:5719.3519.4019.35+0.05207314
13:05:5419.3519.4019.35+0.0527294
13:05:2919.3519.4019.35+0.0527292
13:05:0419.3519.4019.40+0.1017290
13:04:5719.3519.4019.35+0.05207289
13:04:5619.3519.4019.35+0.05207269
13:04:4619.3519.4019.35+0.0527249
13:04:4419.3519.4019.40+0.1017247
13:04:3519.3519.4019.35+0.05107246
13:04:1919.3519.4019.35+0.0517236
13:04:1619.3519.4019.35+0.05157235
13:04:1119.3519.4019.35+0.0517220
13:04:0719.3519.4019.35+0.0517219
13:04:0619.3519.4019.35+0.0517218
13:04:0319.3519.4019.35+0.0517217
13:03:5919.3519.4019.35+0.0517216
13:03:5719.3519.4019.35+0.0517215
13:03:4719.3519.4019.35+0.0517214
13:03:4019.3519.4019.35+0.05207213
13:03:2619.3519.4019.35+0.05207193
13:03:2119.3519.4019.40+0.1017173
13:02:3719.3519.4019.40+0.1017172
13:02:1019.3519.4019.40+0.1027171
13:00:5719.3519.4019.40+0.1027169
13:00:3519.4019.4519.40+0.1017167
13:00:1819.3519.4019.40+0.1017166
13:00:1819.3519.4019.40+0.1017165
13:00:1119.3519.4019.40+0.1047164
13:00:0919.3519.4019.40+0.10197160
13:00:0919.3519.4019.35+0.0517141
13:00:0019.3519.4019.40+0.1017140
12:59:4819.3519.4019.35+0.0517139
12:59:2719.3519.4019.35+0.0517138
12:59:2619.3519.4019.35+0.0527137
12:59:1519.3519.4019.35+0.0517135
12:59:1119.4019.4519.40+0.1027134
12:59:1119.4019.4519.40+0.1027132
12:59:0619.4019.4519.40+0.10107130
12:59:0019.4019.4519.40+0.1017120
12:58:4719.4019.4519.40+0.1037119
12:58:4119.4019.4519.40+0.1017116
12:58:2719.3519.4019.40+0.1017115
12:58:1219.3519.4019.40+0.1017114
12:58:0919.3519.4019.40+0.10107113
12:57:5219.3519.4019.40+0.1027103
12:57:3819.3519.4019.40+0.10107101
12:57:3119.3519.4019.40+0.1087091
12:57:3119.4019.4519.40+0.1027083
12:57:2819.4019.4519.45+0.1527081
12:57:1919.4019.4519.40+0.1037079
12:57:1619.4019.4519.40+0.1027076
12:57:1019.3519.4019.40+0.1017074
12:56:5319.3519.4519.35+0.0537073
12:56:3619.3519.4019.40+0.1017070
12:56:3619.4019.4519.40+0.1017069
12:56:1919.3519.4019.40+0.1017068
12:56:0619.4019.4519.40+0.1017067
12:56:0419.3519.4519.35+0.0517066
12:55:4819.3519.4519.35+0.0517065
12:55:2719.3519.4519.35+0.0567064
12:55:1519.3519.4019.40+0.1027058
12:55:0819.4019.4519.35+0.05127056
12:55:0819.4019.4519.40+0.1037044
12:55:0719.3519.4019.40+0.1067041
12:54:4719.3519.4019.40+0.1017035
12:54:4719.4019.4519.40+0.1077034
12:54:3519.4019.4519.40+0.1057027
12:54:3019.4019.4519.40+0.1017022
12:54:2419.4019.4519.40+0.1057021
12:54:1119.4019.4519.40+0.10207016
12:53:5919.4019.4519.40+0.1066996
12:53:3119.4019.4519.40+0.1016990
12:53:0419.4019.4519.40+0.1016989
12:52:5119.4019.4519.40+0.1016988
12:52:3219.4019.4519.40+0.10106987
12:52:1719.3519.4019.40+0.1066977
12:51:5319.3519.4019.40+0.1016971
12:51:3219.3519.4019.40+0.10176970
12:51:1019.3519.4019.40+0.1016953
12:51:1019.4019.4519.40+0.1016952
12:50:2619.3519.4519.35+0.0556951
12:50:1019.3519.4019.40+0.10166946
12:50:0819.4019.4519.40+0.10346930
12:49:5819.4019.4519.40+0.1016896
12:49:4819.4019.4519.40+0.1016895
12:49:4819.4019.4519.40+0.1036894
12:49:4019.4019.4519.40+0.1056891
12:49:2519.4019.4519.40+0.10126886
12:49:2419.4019.4519.40+0.1056874
12:49:0419.4019.4519.40+0.1056869
12:48:3019.4019.4519.45+0.1516864
12:47:5119.3519.4019.40+0.10106863
12:47:2419.3519.4019.35+0.0556853
12:47:1019.3519.4019.40+0.1036848
12:47:0919.3519.4019.40+0.1016845
12:47:0619.3519.4019.35+0.0526844
12:46:3219.4019.4519.40+0.1016842
12:46:0819.4019.4519.40+0.1046841
12:45:5919.4019.4519.40+0.1056837
12:45:3319.4019.4519.40+0.1016832
12:45:3019.4019.4519.40+0.1026831
12:45:0419.4019.4519.40+0.1016829
12:44:5119.4019.4519.45+0.1526828
12:44:5119.4019.4519.40+0.1016826
12:43:3119.3519.4019.40+0.1046825
12:43:3119.4019.4519.40+0.1016821
12:43:3019.3519.4019.40+0.1016820
12:43:1419.3519.4519.35+0.0516819
12:43:1419.3519.4019.40+0.1036818
12:43:1419.3519.4019.40+0.1016815
12:43:1119.3519.4019.40+0.1016814
12:43:0719.3519.4019.40+0.1016813
12:42:5919.3519.4019.35+0.0516812
12:42:4319.4019.4519.40+0.10186811
12:42:0719.4019.4519.40+0.1056793
12:41:3919.4019.4519.40+0.10156788
12:41:3119.4019.4519.45+0.1516773
12:41:1119.4019.4519.45+0.1516772
12:41:0819.4019.4519.45+0.1536771
12:41:0619.4019.4519.45+0.1516768
12:40:5219.4019.4519.45+0.1536767
12:40:5019.4019.4519.45+0.1516764
12:40:4219.4019.4519.45+0.1536763
12:40:3319.4019.4519.45+0.1536760
12:40:3219.4019.4519.45+0.1516757
12:40:2219.4019.4519.45+0.1556756
12:40:1619.4019.4519.40+0.1016751
12:40:0919.4019.4519.40+0.1046750
12:40:0819.4019.4519.40+0.1056746
12:40:0219.4019.4519.40+0.1056741
12:39:4619.4019.4519.40+0.1036736
12:39:0819.4019.4519.40+0.1016733
12:38:5819.4019.4519.40+0.10206732
12:38:2819.4019.4519.45+0.1516712
12:38:2019.4019.4519.40+0.1016711
12:38:0419.4019.4519.40+0.1046710
12:38:0019.3519.4019.40+0.1086706
12:37:4419.3519.4019.40+0.10156698
12:37:3419.3519.4019.40+0.1016683
12:36:1219.3519.4019.40+0.1016682
12:35:4419.3519.4019.35+0.0516681
12:35:1619.3519.4019.40+0.1016680
12:34:5019.3519.4519.45+0.1516679
12:34:4319.3519.4519.45+0.1516678
12:34:0919.3519.4019.40+0.1016677
12:34:0519.3519.4019.35+0.0516676
12:33:5019.3519.4019.35+0.05656675
12:33:2919.4019.4519.40+0.10156610
12:33:2719.4019.4519.40+0.1026595
12:32:3519.3519.4019.40+0.1016593
12:32:3519.3519.4019.35+0.0516592
12:32:2619.3519.4019.40+0.1016591
12:32:1719.4019.4519.40+0.1016590
12:31:5019.4019.4519.40+0.1026589
12:31:5019.4019.4519.40+0.1056587
12:31:5019.4019.4519.40+0.1026582
12:31:0019.3519.4019.40+0.1026580
12:30:4719.3519.4019.40+0.1016578
12:30:4519.3519.4019.40+0.1016577
12:30:3719.3519.4019.40+0.1016576
12:30:1119.3519.4019.40+0.1016575
12:30:0419.3519.4019.40+0.1016574
12:29:5719.3519.4019.40+0.1016573
12:29:4619.3519.4019.40+0.1016572
12:29:3919.3519.4019.40+0.1026571
12:29:2219.3519.4019.40+0.1046569
12:29:0819.3519.4019.40+0.1016565
12:28:5019.3519.4019.40+0.1016564
12:28:2219.3519.4019.35+0.05166563
12:28:1819.3519.4019.40+0.1016547
12:26:5819.3519.4019.35+0.0516546
12:26:5019.3519.4019.40+0.1016545
12:25:5019.3519.4019.40+0.1016544
12:25:4519.3519.4019.40+0.1016543
12:25:1319.3519.4019.35+0.0536542
12:24:5819.3519.4019.40+0.1036539
12:24:5619.3519.4019.40+0.1016536
12:24:4719.3519.4019.35+0.05506535
12:24:4119.3519.4019.40+0.1016485
12:22:5319.3519.4019.40+0.1016484
12:22:0419.3519.4019.40+0.1056483
12:22:0119.3519.4019.40+0.1016478
12:21:3619.4019.4519.40+0.1016477
12:21:3619.4019.4519.40+0.10156476
12:21:3519.4019.4519.40+0.1016461
12:20:4619.4019.4519.45+0.1516460
12:20:3419.4019.4519.45+0.1526459
12:20:3219.4019.4519.40+0.10186457
12:20:1419.4019.5019.40+0.1016439
12:20:1219.4519.5019.40+0.1016438
12:20:1219.4519.5019.45+0.1526437
12:19:5519.4519.5019.45+0.1526435
12:19:5219.4519.5019.45+0.1516433
12:19:3919.4519.5019.45+0.1536432
12:18:5719.4519.5019.50+0.2016429
12:18:4919.4519.5019.50+0.2056428
12:18:2919.4519.5019.45+0.1516423
12:18:1619.4519.5019.45+0.1516422
12:18:0619.4519.5019.45+0.1516421
12:17:5319.4519.5019.40+0.10356420
12:17:5319.4519.5019.45+0.1586385
12:16:5819.4019.4519.45+0.1546377
12:16:5119.4019.4519.45+0.1526373
12:16:4119.4019.4519.45+0.1516371
12:16:2819.4019.4519.45+0.1516370
12:16:1419.4019.4519.45+0.1516369
12:16:0619.4019.4519.40+0.1016368
12:15:2119.4019.4519.45+0.1526367
12:15:0419.4019.4519.40+0.1046365
12:14:4819.4519.5019.40+0.10616361
12:14:4819.4519.5019.45+0.1596300
12:14:1619.4519.5019.45+0.1526291
12:13:5619.4519.5019.45+0.1516289
12:13:4419.4519.5019.45+0.15106288
12:13:3519.4519.5019.50+0.2016278
12:13:2519.4519.5019.45+0.1516277
12:13:1419.4519.5019.45+0.1516276
12:12:5819.4519.5019.45+0.1556275
12:12:0819.4519.5019.50+0.2026270
12:11:4219.4519.5019.50+0.2056268
12:11:3319.4519.5019.50+0.2016263
12:11:1919.4519.5019.50+0.20106262
12:10:4519.4519.5019.50+0.2016252
12:10:4219.5019.5519.50+0.2066251
12:10:1419.5019.5519.50+0.2026245
12:10:1319.4519.5019.50+0.2016243
12:10:1019.4519.5019.50+0.20206242
12:10:0819.4519.5019.50+0.2026222
12:09:4319.4519.5019.50+0.2066220
12:08:2119.4519.5019.50+0.2066214
12:07:4519.4519.5019.45+0.1516208
12:06:5619.4519.5019.45+0.1516207
12:06:1719.4519.5019.45+0.1526206
12:05:4419.4519.5019.45+0.1516204
12:04:1219.4519.5019.45+0.1526203
12:03:5619.4519.5019.45+0.1546201
12:03:5619.4519.5019.45+0.1516197
12:02:5619.4019.4519.45+0.1546196
12:02:4719.4019.4519.45+0.1516192
12:02:2719.4019.4519.45+0.1516191
12:01:2919.3519.4019.40+0.1096190
12:01:2719.3519.4019.40+0.1016181
12:01:2619.3519.4019.40+0.1056180
12:01:1119.3519.4019.40+0.1016175
12:00:4119.3519.4019.35+0.0526174
12:00:2619.3519.4019.40+0.1016172
12:00:2019.3519.4019.40+0.1056171
12:00:0819.3519.4019.40+0.1016166
11:59:4219.4019.4519.40+0.1036165
11:59:4119.4019.4519.40+0.10106162
11:59:1319.4019.4519.40+0.1026152
11:58:5819.4019.4519.40+0.1056150
11:58:5319.4019.4519.40+0.1056145
11:58:5219.4019.4519.40+0.10106140
11:58:4419.4019.4519.40+0.1056130
11:58:3419.4019.4519.40+0.1046125
11:58:1119.4019.4519.40+0.1026121
11:55:3219.4019.4519.40+0.1016119
11:54:2719.4019.4519.40+0.1016118
11:53:4619.4019.4519.40+0.1016117
11:53:1319.4019.4519.40+0.1026116
11:52:2919.4019.4519.40+0.1016114
11:51:5419.4019.4519.45+0.1536113
11:51:3819.3519.5519.35+0.0516110
11:51:3719.5019.5519.35+0.05106109
11:51:3719.5019.5519.40+0.10216099
11:51:3719.5019.5519.45+0.15186078
11:51:3719.5019.5519.50+0.2016060
11:51:2719.5019.5519.55+0.2516059
11:51:1419.4519.5519.55+0.2516058
11:51:0819.4519.5019.50+0.20106057
11:51:0819.4519.5019.50+0.20206047
11:51:0219.4019.5019.40+0.1036027
11:50:5519.4019.4519.50+0.20186024
11:50:5519.4019.4519.45+0.1526006
11:50:4919.3519.4019.45+0.1546004
11:50:4919.3519.4019.40+0.1016000
11:50:4719.3519.4019.40+0.1025999
11:50:4719.3519.4019.40+0.1045997
11:50:4419.3519.4019.40+0.10205993
11:50:4319.3519.4019.40+0.1015973
11:50:3619.3519.4019.40+0.1055972
11:50:3119.3519.4019.40+0.1025967
11:50:3019.3519.4019.40+0.1065965
11:50:2819.3519.4019.40+0.1025959
11:50:2319.3519.4019.40+0.1055957
11:50:2319.3519.4019.40+0.1025952
11:50:2219.3519.4019.40+0.1015950
11:50:1519.3519.4019.40+0.1015949
11:49:3419.3519.4019.35+0.05105948
11:49:0419.3519.4019.40+0.1025938
11:48:5419.3519.4019.35+0.0515936
11:48:4319.3519.4019.40+0.1015935
11:47:3819.3519.4019.40+0.1015934
11:45:1619.3519.4019.40+0.1015933
11:43:3119.3519.4019.40+0.1055932
11:43:1719.3519.4019.35+0.0515927
11:43:0619.3519.4019.35+0.0555926
11:42:5319.4019.4519.40+0.1045921
11:42:2419.4019.4519.40+0.1045917
11:42:1619.4019.4519.40+0.1015913
11:42:0619.4019.4519.40+0.1015912
11:42:0519.4019.4519.40+0.1035911
11:41:4919.4019.4519.40+0.1015908
11:40:5219.3519.4019.40+0.1075907
11:40:4819.3519.4019.40+0.1015900
11:39:4219.4019.4519.40+0.1015899
11:39:1619.3519.4019.40+0.1015898
11:39:1119.3519.4019.40+0.1015897
11:39:0119.3519.4019.40+0.1025896
11:38:5419.4019.4519.40+0.1065894
11:38:5419.4019.4519.40+0.1025888
11:37:3319.4019.4519.45+0.1515886
11:36:5719.4019.4519.45+0.1555885
11:36:5319.3519.4019.40+0.1035880
11:36:5219.3519.4019.40+0.1015877
11:36:5219.3519.4019.40+0.1025876
11:36:4519.3519.4019.40+0.10105874
11:36:4219.3519.4019.40+0.1015864
11:36:2019.3519.4019.40+0.1025863
11:36:1619.3519.4019.40+0.1015861
11:35:4919.3519.4019.40+0.10105860
11:35:0419.4019.4519.40+0.1045850
11:35:0419.4019.4519.40+0.10825846
11:35:0419.4019.4519.40+0.1045764
11:35:0419.4019.4519.40+0.10145760
11:34:5419.4019.4519.40+0.10105746
11:34:3619.4019.4519.40+0.1015736
11:33:2119.4019.4519.40+0.1015735
11:32:5419.4019.4519.40+0.1015734
11:32:5019.4019.4519.40+0.1015733
11:32:4719.4019.4519.40+0.10255732
11:31:5219.4019.4519.40+0.10105707
11:31:3319.4019.4519.45+0.1515697
11:31:3019.4019.4519.40+0.1015696
11:30:3319.4019.4519.40+0.1035695
11:30:1619.4019.4519.40+0.1035692
11:29:5019.4519.5019.45+0.1525689
11:29:5019.4519.5019.45+0.1525687
11:29:4619.4519.5019.45+0.1515685
11:29:3219.4519.5019.50+0.2015684
11:29:3119.4519.5019.45+0.1545683
11:29:3119.4519.5019.45+0.1515679
11:28:5819.4519.5019.45+0.1515678
11:27:0719.4019.4519.45+0.1585677
11:26:5619.4019.4519.45+0.1515669
11:26:5019.4019.4519.45+0.1515668
11:26:3219.4019.4519.45+0.1515667
11:26:2819.4019.4519.45+0.1525666
11:26:2019.4019.4519.45+0.1535664
11:26:1719.4019.4519.45+0.1515661
11:25:5319.4019.4519.45+0.1525660
11:25:5219.4019.4519.45+0.1525658
11:25:4919.4519.5019.45+0.1515656
11:25:4119.4519.5019.45+0.1515655
11:25:4019.4519.5019.45+0.1515654
11:25:3619.4519.5019.45+0.1575653
11:25:3519.4519.5019.45+0.1535646
11:25:3319.4519.5019.45+0.1525643
11:25:3219.4519.5019.45+0.1525641
11:25:2919.4519.5019.45+0.1515639
11:25:2919.4519.5019.45+0.1555638
11:25:2619.4519.5019.45+0.15105633
11:25:1919.4519.5019.45+0.1525623
11:25:1919.4519.5019.45+0.1595621
11:25:1219.4519.5019.45+0.1545612
11:25:1019.4519.5019.45+0.15115608
11:25:0219.4519.5019.45+0.1535597
11:25:0119.4519.5019.45+0.15105594
11:24:5219.4519.5019.45+0.1525584
11:24:4519.4519.5019.45+0.1525582
11:24:4419.4519.5019.45+0.1585580
11:24:2919.4519.5019.45+0.15105572
11:24:2219.4519.5019.45+0.1545562
11:24:1919.4519.5019.45+0.15105558
11:24:0719.4519.5019.45+0.1515548
11:23:5019.4519.5019.45+0.1525547
11:23:5019.4519.5019.45+0.1545545
11:23:5019.4519.5019.45+0.15105541
11:23:1619.4519.5019.45+0.1515531
11:23:0519.4519.5019.45+0.1525530
11:23:0119.4519.5019.45+0.1525528
11:22:2019.4519.5019.45+0.1515526
11:22:0819.4519.5019.50+0.2015525
11:22:0419.4519.5019.50+0.2015524
11:21:4619.4519.5019.45+0.1515523
11:21:1319.4519.5019.50+0.2015522
11:20:5019.4519.5019.45+0.1555521
11:20:1519.4519.5019.50+0.2055516
11:18:5219.4519.5019.45+0.1555511
11:18:1319.4519.5019.50+0.20105506
11:17:5519.4519.5019.45+0.1515496
11:17:5219.4519.5019.45+0.1525495
11:17:0619.5019.5519.50+0.2015493
11:17:0619.4519.5019.50+0.20195492
11:14:3019.5019.5519.50+0.20115473
11:14:3019.5019.5519.50+0.2045462
11:13:2519.5019.5519.50+0.2015458
11:13:2019.5019.5519.50+0.2045457
11:13:1419.5019.5519.55+0.2535453
11:12:2619.5519.6019.55+0.2515450
11:12:2619.5519.6019.55+0.2565449
11:12:2619.5019.5519.55+0.25145443
11:12:2619.5019.5519.55+0.2575429
11:11:1219.5019.5519.55+0.2515422
11:10:3019.5019.5519.50+0.2055421
11:09:4119.5019.5519.50+0.2025416
11:09:3319.5019.5519.50+0.2025414
11:09:3219.5019.5519.50+0.2015412
11:09:0619.4519.5019.50+0.2025411
11:09:0319.4519.5019.50+0.2015409
11:08:5319.4519.5019.50+0.2015408
11:07:5519.5019.5519.50+0.2025407
11:07:5519.5019.5519.50+0.2015405
11:07:5119.5019.5519.50+0.2015404
11:07:1119.5019.5519.55+0.2535403
11:06:3019.5019.5519.55+0.2515400
11:06:1919.5019.5519.55+0.2535399
11:05:2719.5019.5519.50+0.2015396
11:05:1619.4519.5019.50+0.2015395
11:04:5819.4519.5519.45+0.1515394
11:04:5219.5019.5519.50+0.20115393
11:04:5219.5019.5519.50+0.2045382
11:04:5219.5019.5519.50+0.2015378
11:04:0519.4519.5019.50+0.2055377
11:04:0119.4519.5019.50+0.2015372
11:03:2919.4519.5019.45+0.1525371
11:03:0119.4519.5019.45+0.1525369
11:02:2019.4519.5019.45+0.1515367
11:02:1019.4519.5019.45+0.1525366
11:01:2219.5019.5519.50+0.20145364
11:01:2219.5019.5519.50+0.2065350
11:01:2219.5019.5519.50+0.2015344
10:58:2919.4519.5019.50+0.2025343
10:57:1019.5019.5519.50+0.2015341
10:57:0019.5019.5519.50+0.2015340
10:56:5019.5019.5519.50+0.2055339
10:56:2119.5019.5519.50+0.2015334
10:55:3719.5019.5519.50+0.2015333
10:54:3819.5019.5519.50+0.2015332
10:54:1219.5019.5519.50+0.2025331
10:54:0819.5019.5519.50+0.2045329
10:54:0819.5019.5519.50+0.20105325
10:53:2319.5019.5519.50+0.20105315
10:53:1819.5019.5519.50+0.2025305
10:53:0419.5019.5519.55+0.2515303
10:52:4519.5019.5519.55+0.2515302
10:52:4419.5019.5519.55+0.2515301
10:52:3319.5019.5519.55+0.2515300
10:52:2819.5019.5519.55+0.2515299
10:52:2419.5019.5519.55+0.2525298
10:52:2019.5019.5519.55+0.2515296
10:51:2319.5019.5519.55+0.2515295
10:50:2719.5519.6019.55+0.2595294
10:49:5819.5519.6019.55+0.2525285
10:49:4119.5019.5519.55+0.2525283
10:49:3419.5019.5519.55+0.2515281
10:49:3219.5019.5519.55+0.2515280
10:49:3219.5519.6019.55+0.2515279
10:49:2419.5019.5519.55+0.2515278
10:49:2219.5019.5519.55+0.25105277
10:49:1919.5019.5519.55+0.2515267
10:49:1419.5019.5519.55+0.2515266
10:49:1219.5019.5519.55+0.25105265
10:49:0719.5019.5519.55+0.2525255
10:49:0119.5019.5519.50+0.2025253
10:48:3619.5019.5519.50+0.2015251
10:48:3619.5019.5519.50+0.2015250
10:48:1219.5019.5519.50+0.2015249
10:47:4419.5019.5519.50+0.2015248
10:46:3119.5019.5519.50+0.2035247
10:46:0519.5019.5519.50+0.2025244
10:46:0519.5019.5519.50+0.2015242
10:45:3919.4519.5019.50+0.2045241
10:45:1919.4519.5019.50+0.2025237
10:45:1619.4519.5019.50+0.2025235
10:44:5519.4519.5019.50+0.2025233
10:44:3119.4519.5019.50+0.2015231
10:44:2819.4519.5019.50+0.2025230
10:44:2819.4519.5019.50+0.2035228
10:44:2619.4519.5019.50+0.2015225
10:44:2319.4519.5019.50+0.2015224
10:44:1319.4519.5019.50+0.2055223
10:44:1219.4519.5019.50+0.2015218
10:42:5019.4519.5019.50+0.2015217
10:42:3419.4519.5019.50+0.2045216
10:42:2919.4519.5019.50+0.2015212
10:41:3819.4519.5019.50+0.2055211
10:41:2319.4519.5019.50+0.2025206
10:41:2019.5019.5519.50+0.2015204
10:41:0019.4519.5019.50+0.2055203
10:40:5819.4519.5019.50+0.2025198
10:40:1019.4519.5019.45+0.1515196
10:39:1619.5019.5519.45+0.1515195
10:39:1619.5019.5519.50+0.2065194
10:39:0619.5019.5519.50+0.2015188
10:38:5119.5019.5519.50+0.2015187
10:38:4219.5019.5519.50+0.2015186
10:38:0919.5019.5519.50+0.2045185
10:38:0919.5019.5519.50+0.20135181
10:38:0119.5019.5519.50+0.20155168
10:37:5619.5019.5519.50+0.2015153
10:37:5319.5019.5519.50+0.2015152
10:37:5219.5019.5519.50+0.2035151
10:37:4819.5019.5519.50+0.2015148
10:37:4619.5019.5519.50+0.2015147
10:37:3919.5019.5519.50+0.2025146
10:37:3219.5019.5519.50+0.2035144
10:37:0619.5019.5519.50+0.2015141
10:36:4719.5519.6019.55+0.2525140
10:36:2519.5519.6019.55+0.2565138
10:36:2419.5519.6019.55+0.2555132
10:35:4419.5519.6019.60+0.3015127
10:34:4919.6019.6519.60+0.3015126
10:34:4219.6019.6519.60+0.3055125
10:34:4019.5519.6019.60+0.3015120
10:34:3819.6019.6519.60+0.3025119
10:34:3819.5519.6019.60+0.3035117
10:34:3519.5519.6019.60+0.3015114
10:34:1819.5519.6019.60+0.3015113
10:34:1019.5519.6019.60+0.3055112
10:34:0719.5519.6019.60+0.3015107
10:33:4119.5519.6019.60+0.3015106
10:33:4019.5519.6019.60+0.3015105
10:33:3719.5519.6019.60+0.3035104
10:33:2519.5519.6019.60+0.3015101
10:32:4519.5519.6019.55+0.2515100
10:32:4519.5019.5519.55+0.2515099
10:32:3719.5019.5519.55+0.2515098
10:32:2119.5519.6019.55+0.2515097
10:31:4519.4519.5019.50+0.2015096
10:31:4319.4519.5019.50+0.2045095
10:31:4019.5019.6019.50+0.2055091
10:31:2319.4519.5519.55+0.25185086
10:31:1419.4519.5019.50+0.2015068
10:30:5619.4519.5019.50+0.2015067
10:30:4319.4519.5019.45+0.1515066
10:30:3719.4519.5019.45+0.1515065
10:30:1319.4519.5019.45+0.1515064
10:30:0319.4519.5019.45+0.15105063
10:29:4919.4519.5019.45+0.1515053
10:29:4919.4519.5019.45+0.1535052
10:29:3919.4519.5019.45+0.15105049
10:29:3519.4519.5019.45+0.1525039
10:29:3419.4519.5019.45+0.1515037
10:29:2519.4519.5019.45+0.1515036
10:28:5219.4019.4519.45+0.1515035
10:28:5219.4019.4519.45+0.1525034
10:28:5219.4519.5019.45+0.1575032
10:28:5019.4519.5019.45+0.1525025
10:28:4819.4519.5019.45+0.1515023
10:28:4119.4519.5019.45+0.15205022
10:28:3919.4519.5019.45+0.1515002
10:28:2219.4519.5019.45+0.1515001
10:28:1019.4519.5519.45+0.1545000
10:28:1019.4519.5519.45+0.1534996
10:28:1019.5019.5519.50+0.20414993
10:28:0719.5019.5519.55+0.2514952
10:27:3619.5019.5519.55+0.2514951
10:27:3519.5019.5519.55+0.2514950
10:27:3419.5019.5519.55+0.2524949
10:27:2419.5019.5519.55+0.2514947
10:27:0319.5519.6019.55+0.2514946
10:27:0319.5519.6019.55+0.2514945
10:26:3019.5519.6019.55+0.2514944
10:26:2919.5019.5519.55+0.2524943
10:26:1219.5519.6019.55+0.2534941
10:26:1219.5519.6019.55+0.2514938
10:25:5719.5519.6019.55+0.2534937
10:25:5719.5519.6019.60+0.30124934
10:25:3219.5519.6019.60+0.3014922
10:25:2619.5519.6019.55+0.2534921
10:25:1419.5019.5519.55+0.2514918
10:25:0019.5019.5519.55+0.2514917
10:24:5719.5519.6019.55+0.2514916
10:24:5519.5519.6019.55+0.2524915
10:24:5119.5519.6019.55+0.2514913
10:24:4819.5019.5519.55+0.2514912
10:24:4519.5519.6019.55+0.2594911
10:24:3619.5519.6019.55+0.2514902
10:24:1919.5519.6019.55+0.2514901
10:24:0519.6019.6519.60+0.30704900
10:23:5719.6019.6519.65+0.3514830
10:23:5619.6019.6519.65+0.3514829
10:23:4119.6019.6519.65+0.3524828
10:23:3319.6019.6519.65+0.3514826
10:23:0919.6019.6519.60+0.3024825
10:22:5519.6019.6519.60+0.3024823
10:22:4619.6019.6519.65+0.3514821
10:22:1919.6019.6519.60+0.3014820
10:21:4619.6019.6519.60+0.3014819
10:21:3919.6019.6519.65+0.3514818
10:21:3119.6019.6519.65+0.3514817
10:21:2819.6019.6519.65+0.3514816
10:21:2319.6019.6519.65+0.3514815
10:21:2119.6019.6519.65+0.3514814
10:21:2019.6019.6519.65+0.3514813
10:21:1819.6019.6519.65+0.3514812
10:21:1219.6019.6519.65+0.3514811
10:21:1219.6019.6519.65+0.3554810
10:21:0719.6019.6519.65+0.3514805
10:21:0619.6019.6519.65+0.3514804
10:20:5519.6019.6519.65+0.3524803
10:20:5519.6019.6519.65+0.3514801
10:20:5319.6019.6519.65+0.3514800
10:20:5219.6019.6519.65+0.3524799
10:20:4519.6019.6519.65+0.3514797
10:20:4519.6019.6519.65+0.3514796
10:20:4419.6019.6519.65+0.3514795
10:20:4219.6019.6519.65+0.35104794
10:20:4119.6019.6519.65+0.3524784
10:20:3319.6019.6519.65+0.3524782
10:20:1719.6019.6519.65+0.3514780
10:20:1519.6019.6519.60+0.3014779
10:20:0919.6019.6519.60+0.3024778
10:20:0719.6019.6519.60+0.3024776
10:20:0419.6019.6519.65+0.3534774
10:20:0319.6019.6519.60+0.30104771
10:19:5919.6019.6519.60+0.3014761
10:19:5919.6519.7019.65+0.3514760
10:19:5919.6019.6519.65+0.3544759
10:19:5619.6019.6519.65+0.3554755
10:19:5119.6019.6519.60+0.3024750
10:19:4619.6519.7019.65+0.35384748
10:19:3519.6519.7019.70+0.4014710
10:19:1819.7019.7519.70+0.40174709
10:19:0919.7019.7519.70+0.4054692
10:19:0819.7019.7519.75+0.4524687
10:19:0719.7019.7519.75+0.4514685
10:19:0119.7019.7519.75+0.4514684
10:19:0119.7019.7519.70+0.4044683
10:19:0119.7019.7519.70+0.4014679
10:18:5819.7019.7519.75+0.4524678
10:18:5019.7019.7519.75+0.4514676
10:18:4819.7019.7519.75+0.4514675
10:18:4619.7019.7519.75+0.4514674
10:18:4019.7019.7519.75+0.4524673
10:18:3519.7019.7519.75+0.4514671
10:18:3319.7019.7519.75+0.4514670
10:18:3019.7019.7519.75+0.4524669
10:18:3019.7019.7519.75+0.4534667
10:18:2419.6519.7019.70+0.4014664
10:18:2419.6519.7019.70+0.40164663
10:18:2219.6519.7019.70+0.4034647
10:18:1919.6519.7019.70+0.4014644
10:18:1819.6519.7019.70+0.4034643
10:18:1719.6519.7019.70+0.4014640
10:18:1519.6519.7019.70+0.4054639
10:18:1419.6519.7019.70+0.40204634
10:18:1119.6519.7019.70+0.4054614
10:18:0319.6519.7019.65+0.3524609
10:17:5819.7019.7519.70+0.4014607
10:17:5819.7019.7519.70+0.4014606
10:17:5719.7019.7519.70+0.4034605
10:17:5419.7019.7519.70+0.4014602
10:17:5419.7019.7519.70+0.4024601
10:17:5319.7019.7519.70+0.4034599
10:17:5219.7019.7519.70+0.4014596
10:17:5119.7019.7519.70+0.40154595
10:17:4819.7019.7519.70+0.4014580
10:17:4819.7019.7519.70+0.4014579
10:17:3919.7019.7519.75+0.4534578
10:17:3919.7019.7519.70+0.4054575
10:17:3219.7019.7519.80+0.5024570
10:17:3219.7019.7519.75+0.4594568
10:17:3019.7019.7519.70+0.4044559
10:17:2919.7019.7519.70+0.4014555
10:17:2619.7519.8019.75+0.45344554
10:17:2619.7519.8019.80+0.5024520
10:17:1219.7519.8019.80+0.5014518
10:17:1119.7519.8019.80+0.5024517
10:17:0719.7519.8019.80+0.50104515
10:17:0619.7519.8019.80+0.5014505
10:17:0319.7519.8019.80+0.5024504
10:17:0219.7519.8019.80+0.50144502
10:17:0219.7519.8019.80+0.5014488
10:16:5719.7519.8019.80+0.5054487
10:16:5619.7519.8019.80+0.5054482
10:16:5519.7519.8019.80+0.5034477
10:16:5419.7519.8019.80+0.50104474
10:16:5019.7519.8019.80+0.5054464
10:16:4919.7519.8019.80+0.5014459
10:16:4719.7519.8019.80+0.5014458
10:16:4619.8019.8519.80+0.5024457
10:16:4519.8019.8519.80+0.5014455
10:16:4319.7519.8019.80+0.5074454
10:16:3919.7519.8019.85+0.5574447
10:16:3919.7519.8019.80+0.5034440
10:16:3919.7519.8019.80+0.5014437
10:16:3819.8019.8519.80+0.5064436
10:16:3719.8019.8519.85+0.5574430
10:16:3619.8019.8519.80+0.50104423
10:16:3419.8019.8519.80+0.5014413
10:16:3419.8019.8519.85+0.55334412
10:16:3419.8019.8519.80+0.5014379
10:16:3319.8019.8519.80+0.5024378
10:16:3219.8019.8519.80+0.5014376
10:16:3119.8019.8519.80+0.5014375
10:16:3119.8019.8519.85+0.5524374
10:16:3019.8019.8519.80+0.5014372
10:16:2819.8019.8519.80+0.5024371
10:16:2419.8019.8519.80+0.5014369
10:16:2419.8019.8519.85+0.5554368
10:16:2219.7519.8019.80+0.5094363
10:16:2119.7519.8019.80+0.50504354
10:16:2019.7519.8019.80+0.5044304
10:16:1919.7519.8019.80+0.5024300
10:16:1619.7519.8019.80+0.5024298
10:16:1319.7519.8019.80+0.50204296
10:16:1219.7519.8019.75+0.4514276
10:16:1119.7019.7519.80+0.5034275
10:16:1119.7019.7519.75+0.4524272
10:16:1019.7019.7519.75+0.4514270
10:16:1019.7019.7519.75+0.4534269
10:16:0819.7019.7519.75+0.4514266
10:16:0619.7019.7519.80+0.5014265
10:16:0619.7019.7519.75+0.4514264
10:16:0519.7019.7519.75+0.4514263
10:16:0419.7019.7519.75+0.4524262
10:16:0219.7019.7519.75+0.4514260
10:16:0119.7519.8019.75+0.4514259
10:16:0019.7019.7519.75+0.4514258
10:16:0019.7019.8019.80+0.50204257
10:16:0019.7519.8019.75+0.4534237
10:16:0019.7519.8019.75+0.4554234
10:15:5919.7019.7519.75+0.4564229
10:15:5919.7019.7519.75+0.4524223
10:15:5719.7019.7519.75+0.4594221
10:15:5719.7019.7519.75+0.45104212
10:15:5619.7019.7519.70+0.4014202
10:15:5619.7019.7519.75+0.4564201
10:15:5419.7019.7519.75+0.4514195
10:15:5319.7019.7519.75+0.45104194
10:15:5319.7019.7519.75+0.4514184
10:15:5219.7019.7519.75+0.4534183
10:15:5019.7019.7519.75+0.4514180
10:15:4819.7019.7519.75+0.4514179
10:15:4819.7019.7519.70+0.4054178
10:15:4519.7019.7519.75+0.4524173
10:15:4119.7019.7519.70+0.4014171
10:15:4019.6519.7019.70+0.4014170
10:15:4019.6519.7019.70+0.4014169
10:15:3919.6519.7019.70+0.4014168
10:15:3819.6519.7019.70+0.4024167
10:15:3819.6519.7019.65+0.3524165
10:15:3819.6519.7019.70+0.4014163
10:15:3719.6519.7019.70+0.4044162
10:15:3719.6519.7019.70+0.4024158
10:15:3619.6519.7019.70+0.4024156
10:15:3619.6519.7019.70+0.40104154
10:15:3519.6519.7019.70+0.4054144
10:15:3519.6519.7019.70+0.40104139
10:15:3319.6519.7019.70+0.4054129
10:15:3219.6519.7019.70+0.40504124
10:15:3019.6519.7019.70+0.4024074
10:15:2919.6519.7019.65+0.3514072
10:15:2819.6519.7019.70+0.4014071
10:15:2319.6519.7019.70+0.4014070
10:15:2219.6519.7019.70+0.4014069
10:15:2119.6519.7019.70+0.4034068
10:15:2019.6519.7019.70+0.4034065
10:15:1819.6519.7019.65+0.35104062
10:15:1619.6519.7019.65+0.35114052
10:15:1519.6019.6519.65+0.35174041
10:15:1419.6019.6519.65+0.35104024
10:15:1419.6019.6519.65+0.35104014
10:15:1319.6019.6519.65+0.3514004
10:15:1319.6019.6519.65+0.35104003
10:15:1319.6019.6519.65+0.3523993
10:15:1219.6019.6519.65+0.3513991
10:15:1119.6019.6519.65+0.3523990
10:15:1019.6019.6519.65+0.3513988
10:15:0119.6019.6519.65+0.3513987
10:14:5719.6019.6519.65+0.3513986
10:14:5019.5519.6019.60+0.30483985
10:14:4919.5519.6019.55+0.2513937
10:14:4919.5519.6019.60+0.3033936
10:14:4319.5519.6019.60+0.30203933
10:14:3319.5019.6019.50+0.2013913
10:14:3219.5519.6019.55+0.2513912
10:14:3219.5519.6019.60+0.3053911
10:14:2719.5519.6019.55+0.2523906
10:14:2719.5519.6019.55+0.2533904
10:14:2219.5519.6019.55+0.2513901
10:14:1619.5519.6019.55+0.2513900
10:14:1319.5519.6019.60+0.30153899
10:14:1119.5019.5519.55+0.2513884
10:14:0919.5519.6019.55+0.2523883
10:14:0219.5019.5519.55+0.2513881
10:13:4619.5019.6019.50+0.2023880
10:13:4519.5019.6019.60+0.3053878
10:13:4519.5019.5519.55+0.2583873
10:13:4519.5019.5519.55+0.25303865
10:13:0519.5019.5519.50+0.2013835
10:13:0519.5019.5519.50+0.2013834
10:12:5919.5019.5519.50+0.2023833
10:12:3919.5019.5519.50+0.2013831
10:12:2819.5019.5519.50+0.20103830
10:12:1319.5519.6019.55+0.25123820
10:12:0819.5519.6019.55+0.2513808
10:12:0819.5519.6019.55+0.25103807
10:12:0119.5519.6019.55+0.2513797
10:11:4419.5519.6019.55+0.2553796
10:11:4219.5519.6019.60+0.3013791
10:11:3519.5019.5519.55+0.2593790
10:11:3519.5519.6019.55+0.2543781
10:11:3519.5519.6019.60+0.3023777
10:11:3019.5019.5519.55+0.25113775
10:11:3019.5019.5519.55+0.25313764
10:11:2719.4519.5019.50+0.201033733
10:11:2719.4519.5019.50+0.20103630
10:11:2519.4519.5019.50+0.2033620
10:11:0719.4519.5019.45+0.1513617
10:11:0319.4019.4519.45+0.15283616
10:10:5919.4019.4519.45+0.1513588
10:10:5619.4019.4519.45+0.15103587
10:10:5419.4019.4519.45+0.1533577
10:10:4119.4019.4519.45+0.1513574
10:10:0819.4019.4519.45+0.1513573
10:09:4719.3519.4019.40+0.1013572
10:09:3719.3519.4019.40+0.1043571
10:09:2819.3519.4019.40+0.1053567
10:09:1219.4019.4519.40+0.1023562
10:08:5919.4019.4519.40+0.1043560
10:08:5919.4019.4519.40+0.1053556
10:08:5919.3519.4019.40+0.1043551
10:08:5419.3519.4019.40+0.1023547
10:08:4719.3519.4019.40+0.1083545
10:08:4519.3519.4019.40+0.1043537
10:08:4319.3519.4019.40+0.1013533
10:08:3419.3519.4019.40+0.1013532
10:08:1219.3519.4019.40+0.1053531
10:08:0919.3519.4019.35+0.0523526
10:08:0019.3519.4019.35+0.0513524
10:07:3819.3519.4019.35+0.0523523
10:07:3619.3519.4019.40+0.1013521
10:07:2419.3519.4019.35+0.0573520
10:06:0319.3519.4019.40+0.1013513
10:05:3919.4019.4519.40+0.1053512
10:05:1819.3519.4019.40+0.1013507
10:05:1719.3519.4019.40+0.1013506
10:05:1719.3519.4019.40+0.1033505
10:05:1519.3519.4019.40+0.1033502
10:05:1319.3519.4019.40+0.1023499
10:05:0519.3519.4019.40+0.1033497
10:04:5019.3519.4019.40+0.1023494
10:04:4519.3519.4019.40+0.1013492
10:04:1619.4019.4519.40+0.10103491
10:04:1619.4019.4519.40+0.1013481
10:03:1119.4019.4519.40+0.1013480
10:03:1019.3519.4019.40+0.1043479
10:03:0519.3519.4019.40+0.1023475
10:03:0219.3519.4019.40+0.1013473
10:02:5619.4019.4519.40+0.1013472
10:02:4919.3519.4019.40+0.1013471
10:02:2519.4019.4519.40+0.1013470
10:02:1819.3519.4519.35+0.0513469
10:02:1819.3519.4019.40+0.1043468
10:02:1019.3519.4019.40+0.1023464
10:02:1019.3519.4019.40+0.1053462
10:01:4819.3519.4519.45+0.1553457
10:01:3119.4019.4519.35+0.0533452
10:01:3119.4019.4519.40+0.1013449
10:01:0319.4019.4519.40+0.1013448
10:00:5719.3519.4019.40+0.1013447
10:00:5019.3519.4019.40+0.1013446
10:00:5019.3519.4019.35+0.0513445
10:00:4819.3519.4019.35+0.0513444
10:00:2919.3519.4019.35+0.0513443
10:00:2719.3519.4019.40+0.10103442
10:00:2619.3519.4019.40+0.1013432
10:00:0519.3519.4019.40+0.1013431
09:59:4319.3519.4019.40+0.1013430
09:59:3019.3519.4019.40+0.1013429
09:59:0819.4019.4519.40+0.1013428
09:58:3919.4019.4519.40+0.1023427
09:58:3419.4019.4519.40+0.1013425
09:58:2819.4019.4519.40+0.1023424
09:58:1519.4019.4519.40+0.1023422
09:58:1519.4019.4519.40+0.1013420
09:57:4719.4019.4519.40+0.1083419
09:57:4719.3519.4019.40+0.1023411
09:57:4719.3519.4019.40+0.1023409
09:57:4719.3519.4019.35+0.0543407
09:57:4719.3519.4019.35+0.0533403
09:57:4719.4019.4519.40+0.1013400
09:57:2119.4019.4519.40+0.1023399
09:57:0319.3519.4019.40+0.10103397
09:56:4919.3519.4019.40+0.1053387
09:56:4319.3519.4019.40+0.1023382
09:55:5619.3519.4019.40+0.1013380
09:55:5319.3519.4019.40+0.1033379
09:54:5119.3519.4019.40+0.1013376
09:54:4819.3519.4019.40+0.1023375
09:54:4119.3519.4019.40+0.1013373
09:53:2619.3519.4019.40+0.1013372
09:53:1319.3519.4019.40+0.1013371
09:53:0819.3519.4019.35+0.0513370
09:53:0519.3519.4019.35+0.0523369
09:53:0219.3519.4019.40+0.1013367
09:53:0019.3519.4019.40+0.10203366
09:52:5319.3519.4019.35+0.0523346
09:52:2919.3519.4019.35+0.0513344
09:51:3319.3519.4019.40+0.1013343
09:51:2219.3519.4019.35+0.0543342
09:49:4719.3519.4019.35+0.0523338
09:48:5719.3519.4019.40+0.1013336
09:48:4619.3519.4019.35+0.05113335
09:48:2719.3519.4019.35+0.0513324
09:48:1619.3519.4019.40+0.1013323
09:48:0119.4019.4519.40+0.1053322
09:47:4319.4019.4519.40+0.1013317
09:47:3319.4019.4519.40+0.1013316
09:47:3219.4019.4519.40+0.1023315
09:47:1119.4019.4519.40+0.10103313
09:47:0719.4019.4519.40+0.1023303
09:47:0319.4019.4519.40+0.1043301
09:46:1919.4019.4519.40+0.10183297
09:46:1919.3519.4019.40+0.1073279
09:45:2519.4019.4519.40+0.1063272
09:45:2519.4019.4519.40+0.1023266
09:45:0719.4019.4519.40+0.1043264
09:43:4119.4019.4519.40+0.1023260
09:42:5519.3519.4019.40+0.10103258
09:42:5119.3519.4019.40+0.1013248
09:42:4019.3519.4019.40+0.1013247
09:41:4819.3519.4019.40+0.1013246
09:41:3419.4019.4519.40+0.1023245
09:41:3419.3519.4019.40+0.1033243
09:41:0119.4019.4519.40+0.1033240
09:40:5919.3519.4019.40+0.1073237
09:40:5619.3519.4019.40+0.1013230
09:40:4119.3519.4019.40+0.1083229
09:39:5919.3519.4019.40+0.1053221
09:39:3719.3519.4019.35+0.0513216
09:39:3319.3519.4019.40+0.1013215
09:39:1119.3519.4019.40+0.1053214
09:38:2919.3519.4019.40+0.1013209
09:38:2519.3519.4019.40+0.1023208
09:37:4919.4019.4519.40+0.10233206
09:37:4919.4019.4519.40+0.10113183
09:37:1119.4519.5019.45+0.1523172
09:37:1119.4519.5019.45+0.1513170
09:36:5219.4519.5019.45+0.1513169
09:36:5219.4519.5019.45+0.1543168
09:36:4719.4519.5019.45+0.1563164
09:36:4719.4019.4519.45+0.1543158
09:36:4719.4019.4519.45+0.1523154
09:36:4719.4019.4519.45+0.1513152
09:36:4419.4019.4519.45+0.15103151
09:36:4319.4019.4519.45+0.1553141
09:36:3919.4019.4519.45+0.1553136
09:36:3319.4019.4519.45+0.1513131
09:36:2119.4019.4519.45+0.1553130
09:36:1619.4019.4519.45+0.1513125
09:35:1819.4019.4519.45+0.1553124
09:34:2319.4019.4519.40+0.1013119
09:33:4819.4019.4519.40+0.1023118
09:33:2519.4019.4519.40+0.1023116
09:33:2519.4019.4519.40+0.1083114
09:33:1619.4019.4519.40+0.1013106
09:33:0519.4019.4519.35+0.0553105
09:33:0519.4019.4519.40+0.1053100
09:33:0119.3519.4019.40+0.10103095
09:32:5819.3519.4019.40+0.1013085
09:32:5519.3519.4019.40+0.1043084
09:32:5119.3519.4019.40+0.10103080
09:32:4819.3519.4019.40+0.1013070
09:32:4619.3519.4019.40+0.10153069
09:32:3719.3519.4019.40+0.1053054
09:32:3019.3519.4019.40+0.1033049
09:32:2719.3519.4019.40+0.1013046
09:32:1919.3519.4019.40+0.1013045
09:32:1319.3519.4019.40+0.1013044
09:32:0419.3519.4019.35+0.0563043
09:31:4619.3519.4019.35+0.0553037
09:31:3219.3519.4019.35+0.0513032
09:31:0619.3519.4019.35+0.0513031
09:30:5719.3519.4019.35+0.0523030
09:30:1819.3519.4019.35+0.0513028
09:30:1019.3519.4019.35+0.0523027
09:30:0119.3519.4019.35+0.0513025
09:29:4319.3519.4019.35+0.0533024
09:29:4219.3519.4019.35+0.0513021
09:29:3619.3519.4019.35+0.0513020
09:29:2419.3519.4019.35+0.0513019
09:29:1319.3519.4019.35+0.0523018
09:29:1219.3519.4019.35+0.0523016
09:29:0919.3519.4019.35+0.0583014
09:29:0819.3519.4019.35+0.0513006
09:28:5519.3519.4019.35+0.0523005
09:28:5519.3519.4019.35+0.0553003
09:28:4719.3519.4019.35+0.0512998
09:28:3819.3519.4019.35+0.0512997
09:28:2019.3019.3519.35+0.0532996
09:28:1719.3019.3519.35+0.05102993
09:28:1219.3019.3519.35+0.0522983
09:28:0719.3019.3519.35+0.0512981
09:27:5619.3019.3519.35+0.0522980
09:27:5119.3019.3519.30022978
09:27:4319.3019.3519.35+0.0512976
09:27:3719.3019.3519.30012975
09:27:3619.3019.3519.30012974
09:27:3519.3019.3519.300102973
09:27:3419.3019.3519.30012963
09:27:2819.3519.4019.300142962
09:27:2819.3519.4019.35+0.0512948
09:27:2819.3019.4019.30012947
09:27:2819.3519.4019.35+0.0522946
09:27:2819.3519.4019.35+0.0512944
09:27:2719.3519.4019.35+0.05212943
09:27:2719.3519.4019.35+0.0552922
09:27:2619.3519.4019.35+0.0512917
09:27:2619.3519.4019.35+0.05152916
09:27:2319.3519.4019.35+0.0572901
09:27:2119.3519.4019.35+0.0512894
09:27:1719.3519.4019.35+0.0572893
09:27:1719.3519.4019.35+0.0512886
09:26:4919.3519.4519.35+0.0512885
09:26:3919.3519.4519.35+0.0562884
09:26:3319.3519.4519.35+0.05202878
09:26:2819.4019.4519.40+0.1012858
09:26:2519.4019.4519.40+0.1012857
09:26:2419.4019.4519.40+0.1032856
09:26:2319.4019.4519.40+0.1012853
09:26:1319.4019.4519.40+0.1032852
09:26:1119.4019.4519.40+0.1052849
09:25:5719.4019.4519.40+0.1022844
09:25:4019.3519.4019.40+0.1022842
09:25:4019.3519.4019.40+0.1022840
09:25:2919.3519.4019.40+0.1012838
09:25:2219.3519.4019.40+0.1012837
09:25:1419.4019.4519.40+0.1042836
09:25:1319.4019.4519.40+0.1012832
09:25:0219.4019.4519.40+0.1012831
09:24:5819.4019.4519.40+0.10102830
09:24:4919.3519.4019.40+0.1012820
09:24:4519.4019.4519.40+0.1032819
09:24:3319.3519.4019.40+0.1082816
09:24:3219.3519.4019.35+0.05102808
09:24:2619.3519.4019.35+0.0512798
09:24:1319.3519.4019.35+0.0512797
09:24:1319.3519.4019.40+0.1022796
09:24:0319.3519.4019.40+0.1012794
09:23:5419.4019.4519.40+0.1012793
09:23:5419.4019.4519.40+0.1012792
09:23:4619.4019.4519.40+0.1012791
09:23:3819.4019.4519.40+0.1012790
09:23:3619.3519.4019.40+0.1012789
09:23:3419.3519.4019.40+0.1012788
09:23:3219.3519.4019.40+0.1012787
09:23:2519.3519.4519.45+0.15102786
09:23:1919.3519.4519.45+0.1512776
09:23:1719.4019.4519.40+0.1092775
09:23:1719.4019.4519.40+0.10462766
09:23:0119.4519.5019.45+0.1522720
09:22:5919.4519.5019.45+0.15102718
09:22:5719.4519.5019.45+0.1522708
09:22:5319.4519.5019.45+0.1512706
09:22:4819.4519.5019.45+0.1512705
09:22:4719.4519.5019.45+0.1522704
09:22:2819.4519.5019.45+0.1512702
09:22:0919.4519.5019.45+0.1532701
09:21:3619.4519.5019.45+0.1512698
09:21:3519.4519.5019.45+0.1532697
09:21:2919.4519.5019.45+0.1532694
09:21:1619.4019.4519.45+0.1512691
09:21:1419.4019.5019.40+0.1012690
09:21:1319.4019.5019.40+0.1022689
09:21:1019.4019.5019.40+0.1012687
09:21:0919.4019.5019.40+0.1012686
09:21:0519.4519.5019.40+0.10142685
09:21:0519.4519.5019.45+0.15352671
09:21:0519.4519.5019.45+0.1552636
09:21:0219.4519.5019.45+0.1522631
09:20:5619.4519.5019.45+0.1552629
09:20:4819.4519.5019.45+0.1522624
09:20:1819.5019.5519.50+0.2022622
09:20:1019.5019.5519.50+0.20212620
09:20:1019.5019.5519.50+0.20152599
09:20:1019.5019.5519.50+0.20312584
09:20:1019.5019.5519.50+0.20312553
09:20:0719.5019.5519.50+0.2072522
09:20:0719.5019.5519.55+0.2512515
09:19:5919.5019.5519.55+0.2512514
09:19:5119.5019.5519.55+0.2512513
09:19:4919.5019.5519.50+0.2012512
09:19:2219.5019.5519.55+0.2532511
09:19:1519.5019.5519.55+0.2512508
09:19:1019.5019.5519.55+0.2512507
09:19:0419.5019.5519.50+0.2022506
09:18:1819.5019.5519.50+0.2062504
09:18:1319.5019.5519.55+0.2522498
09:18:1119.5019.5519.50+0.2012496
09:17:5719.5019.5519.50+0.2012495
09:17:5219.5019.5519.50+0.2012494
09:17:3919.5019.5519.50+0.2022493
09:17:3819.5019.5519.55+0.2542491
09:17:1519.5019.5519.50+0.2012487
09:17:0719.5519.6019.55+0.2512486
09:17:0419.5519.6019.55+0.2512485
09:16:4719.5019.5519.55+0.2512484
09:16:3919.5019.5519.55+0.2532483
09:16:2319.5019.5519.55+0.2522480
09:16:1719.5019.5519.55+0.2512478
09:16:0219.5019.5519.50+0.2012477
09:15:5519.5019.5519.50+0.2052476
09:15:5219.5019.5519.55+0.2522471
09:15:2319.5019.6019.50+0.2022469
09:15:2319.5019.6019.50+0.2012467
09:15:2019.5019.6519.50+0.20222466
09:15:2019.6019.6519.60+0.3062444
09:15:2019.5019.6519.65+0.3522438
09:15:1619.5519.6519.55+0.2582436
09:15:1619.6019.6519.60+0.302182428
09:15:1619.6019.6519.60+0.3012210
09:14:5019.6519.7019.65+0.3592209
09:14:4719.6519.7019.65+0.3512200
09:14:4519.6019.6519.65+0.3532199
09:14:4419.6019.6519.65+0.3512196
09:14:4019.6019.6519.65+0.3552195
09:14:4019.6019.6519.65+0.3512190
09:14:3619.6019.6519.65+0.3512189
09:14:3419.6019.6519.65+0.3512188
09:14:3319.6019.6519.65+0.3522187
09:14:3119.6019.6519.65+0.3512185
09:14:3019.6019.6519.60+0.30202184
09:14:2619.6019.6519.65+0.3512164
09:14:2319.6019.6519.65+0.35302163
09:14:1019.6019.6519.60+0.30202133
09:14:0819.5019.5519.60+0.30552113
09:14:0819.5019.5519.55+0.25292058
09:13:4919.5519.6019.55+0.25172029
09:13:4919.5519.6019.55+0.25112012
09:13:4919.5519.6019.55+0.25222001
09:13:3919.5519.6019.60+0.3051979
09:13:2219.5519.6019.60+0.3021974
09:13:1719.5519.6019.60+0.3011972
09:13:1419.5519.6019.60+0.3021971
09:13:0719.5519.6019.60+0.3051969
09:13:0619.5519.6019.60+0.3061964
09:13:0419.5519.6019.60+0.3051958
09:12:4719.6019.6519.60+0.30171953
09:12:4019.6019.6519.60+0.3011936
09:12:3419.6019.6519.60+0.3011935
09:12:3319.5519.6019.60+0.3061934
09:12:2919.5519.6019.60+0.3011928
09:12:2719.5519.6019.60+0.3011927
09:12:2619.5519.6019.60+0.3011926
09:12:2519.5519.6019.60+0.3011925
09:12:2119.5519.6019.60+0.3011924
09:12:0619.5519.6019.60+0.3011923
09:12:0519.5519.6019.60+0.30101922
09:12:0019.5519.6019.60+0.3051912
09:11:5519.6019.6519.60+0.3011907
09:11:5019.6019.6519.60+0.3011906
09:11:5019.5519.6019.60+0.3091905
09:11:3219.5519.6019.60+0.3011896
09:11:2919.5519.6019.60+0.3011895
09:11:2919.5519.6519.55+0.25381894
09:11:2319.6019.6519.60+0.30141856
09:11:2319.6019.6519.60+0.3021842
09:11:1319.6019.6519.60+0.3011840
09:11:1319.6019.6519.60+0.3011839
09:11:1119.5519.6019.60+0.3091838
09:11:0819.5519.6019.60+0.3021829
09:11:0819.5519.6019.60+0.3051827
09:11:0719.5519.6019.60+0.3011822
09:11:0619.5519.6019.60+0.3051821
09:11:0519.5519.6019.60+0.3021816
09:11:0519.5519.6019.60+0.30121814
09:11:0519.5519.6019.60+0.3011802
09:11:0319.5519.6019.60+0.3021801
09:11:0319.5519.6019.60+0.3021799
09:11:0119.5519.6019.60+0.3011797
09:11:0119.5519.6019.60+0.3051796
09:10:5819.5519.6019.60+0.3011791
09:10:5619.5519.6019.60+0.3011790
09:10:5219.5519.6019.60+0.3011789
09:10:3619.5519.6019.55+0.2511788
09:10:3019.5019.6019.50+0.2021787
09:10:2719.5019.5519.55+0.25451785
09:10:2119.5019.5519.50+0.2011740
09:10:2019.4519.5519.55+0.25311739
09:10:2019.4519.5019.50+0.20141708
09:10:2019.4519.5019.50+0.20311694
09:10:2019.4519.5019.50+0.20121663
09:10:2019.4519.5019.50+0.20281651
09:10:2019.4519.5019.50+0.20311623
09:10:1919.4519.5019.50+0.2021592
09:10:1619.4519.5019.45+0.1511590
09:10:1319.4519.5019.45+0.1521589
09:09:4119.4519.5019.45+0.1521587
09:09:3419.4519.5019.45+0.1521585
09:09:3219.4519.5019.45+0.1561583
09:09:2919.4019.4519.45+0.1541577
09:09:2919.4019.4519.45+0.15101573
09:09:2919.4519.5019.45+0.1521563
09:09:2519.4019.4519.45+0.1511561
09:09:2219.4519.5019.45+0.15101560
09:09:2119.4519.5019.45+0.1511550
09:09:1919.4519.5019.45+0.1511549
09:09:1619.4519.5019.45+0.1531548
09:09:1519.4519.5019.45+0.1551545
09:09:1319.4519.5019.45+0.1531540
09:09:0619.4519.5019.45+0.1531537
09:09:0419.4519.5019.45+0.1511534
09:09:0019.4519.5019.45+0.1511533
09:08:5819.4519.5019.45+0.1551532
09:08:5119.4519.5019.45+0.1531527
09:08:5019.4519.5019.45+0.1511524
09:08:5019.4519.5019.45+0.1521523
09:08:4719.4519.5019.45+0.1521521
09:08:4419.4519.5019.45+0.1561519
09:08:3919.4519.5019.50+0.2011513
09:08:3719.4519.5019.45+0.1541512
09:08:3219.4519.5019.50+0.2011508
09:08:3119.4519.5019.45+0.1521507
09:08:3019.4519.5019.45+0.1511505
09:08:1419.4519.5019.50+0.2011504
09:08:1019.4519.5019.45+0.1511503
09:08:0819.4519.5019.50+0.2011502
09:08:0419.4519.5019.50+0.2011501
09:07:2219.4519.5019.50+0.2061500
09:07:1719.4519.5019.45+0.1521494
09:07:1619.4519.5019.50+0.2021492
09:07:1119.4519.5019.45+0.1511490
09:07:0219.4519.5019.45+0.1521489
09:06:5219.4519.5019.45+0.1511487
09:06:5119.4519.5019.45+0.1511486
09:06:5119.4519.5019.45+0.1511485
09:06:5019.4519.5019.45+0.1531484
09:06:5019.4519.5019.45+0.1521481
09:06:4019.4519.5019.45+0.1511479
09:06:3719.4519.5019.45+0.1521478
09:06:3319.4519.5019.45+0.1521476
09:06:3219.4519.5019.45+0.1511474
09:06:3119.4519.5019.45+0.1511473
09:06:3019.4519.5019.45+0.1511472
09:06:2919.4519.5019.45+0.1511471
09:06:2819.4519.5019.45+0.15151470
09:06:2619.4519.5019.45+0.1511455
09:06:2019.4519.5019.45+0.15151454
09:06:1919.4519.5019.45+0.1511439
09:06:1219.4519.5019.45+0.1531438
09:06:0419.4519.5019.45+0.1511435
09:05:4519.4519.5019.45+0.1551434
09:05:3319.4519.5019.45+0.1521429
09:05:2819.4519.5019.45+0.15151427
09:05:2719.4519.5019.45+0.1541412
09:05:2219.4519.5019.50+0.2011408
09:05:2219.4519.5019.45+0.1531407
09:05:2019.4519.5019.45+0.1511404
09:05:0619.4519.5019.45+0.1521403
09:05:0419.5019.5519.50+0.20291401
09:04:5419.5019.5519.50+0.2021372
09:04:4819.5019.5519.50+0.2011370
09:04:4719.5019.5519.55+0.2521369
09:04:4519.5019.5519.50+0.2011367
09:04:4119.5019.5519.50+0.2011366
09:04:4019.5019.5519.50+0.2011365
09:04:4019.4519.5519.45+0.15101364
09:04:3719.4519.5019.50+0.2011354
09:04:3619.4519.5019.50+0.2031353
09:04:3619.5019.5519.50+0.20121350
09:04:2519.4519.5019.50+0.2041338
09:04:2519.4519.5019.50+0.2021334
09:04:2419.5019.5519.50+0.20101332
09:04:2319.5019.5519.50+0.2011322
09:04:2219.5019.5519.55+0.2511321
09:04:1919.5019.5519.50+0.2011320
09:04:1919.5019.5519.50+0.2061319
09:04:1319.5019.5519.50+0.2011313
09:04:0919.4519.5019.50+0.2011312
09:04:0519.4519.5019.50+0.2091311
09:04:0519.4519.5019.50+0.2031302
09:04:0419.4519.5019.50+0.2021299
09:04:0419.4519.5019.50+0.2011297
09:04:0219.5019.5519.50+0.2061296
09:04:0219.5019.5519.50+0.2021290
09:03:5819.5019.5519.55+0.2511288
09:03:5619.4519.5019.50+0.2021287
09:03:5119.5019.5519.50+0.20221285
09:03:5119.5019.5519.50+0.20101263
09:03:4919.5019.5519.50+0.2011253
09:03:4919.5019.5519.50+0.20151252
09:03:4819.5019.5519.55+0.2511237
09:03:4419.5019.5519.55+0.2511236
09:03:4419.5019.5519.55+0.2511235
09:03:4319.5519.6019.55+0.25161234
09:03:4319.5519.6019.55+0.2571218
09:03:4319.5519.6019.55+0.25251211
09:03:4319.5519.6019.55+0.2511186
09:03:4119.5519.6019.55+0.25101185
09:03:2919.5519.6019.55+0.2561175
09:03:2919.5519.6019.60+0.3051169
09:03:2719.5519.6019.60+0.3031164
09:03:2219.5519.6019.60+0.3051161
09:03:2119.5519.6019.60+0.3011156
09:03:1719.6019.6519.60+0.30231155
09:03:1719.6019.6519.60+0.3041132
09:03:1619.6019.6519.60+0.3021128
09:03:1519.6019.6519.60+0.3021126
09:03:1219.5519.6019.60+0.3031124
09:03:1219.5519.6019.60+0.3011121
09:03:1219.5519.6019.60+0.3051120
09:03:1119.5519.6019.60+0.3051115
09:03:0919.5519.6019.60+0.3021110
09:03:0919.5519.6019.60+0.3021108
09:03:0319.6019.6519.60+0.3021106
09:03:0219.6019.6519.60+0.3051104
09:03:0119.6019.6519.60+0.3031099
09:03:0019.6019.6519.60+0.3011096
09:02:5819.6019.6519.60+0.3011095
09:02:5519.6019.6519.60+0.3011094
09:02:5219.6019.6519.60+0.3021093
09:02:5119.6019.6519.65+0.3511091
09:02:4919.6019.6519.60+0.3011090
09:02:4819.5519.6019.60+0.3011089
09:02:4819.6019.6519.60+0.3011088
09:02:4819.6019.6519.60+0.3031087
09:02:4819.6019.6519.60+0.3011084
09:02:4619.5519.6019.60+0.3011083
09:02:4619.5519.6019.60+0.3011082
09:02:4519.5519.6019.65+0.3581081
09:02:4519.5519.6019.60+0.3021073
09:02:4419.6019.6519.60+0.3021071
09:02:4119.6019.6519.60+0.3011069
09:02:4119.5519.6019.60+0.3021068
09:02:3919.6019.6519.60+0.3021066
09:02:3519.5519.6519.65+0.3511064
09:02:3519.5519.6519.65+0.3511063
09:02:3419.5519.6519.65+0.3511062
09:02:3419.5519.6519.65+0.3521061
09:02:3419.6019.6519.60+0.3021059
09:02:3419.6019.6519.60+0.3031057
09:02:3319.5519.6519.65+0.3551054
09:02:3319.6019.6519.60+0.30531049
09:02:3219.6019.6519.65+0.351996
09:02:3019.6019.6519.65+0.351995
09:02:2919.6019.6519.65+0.351994
09:02:2819.6019.6519.65+0.351993
09:02:2719.6519.7019.65+0.351992
09:02:2719.6019.6519.65+0.351991
09:02:2619.6019.7019.60+0.301990
09:02:2519.6519.7019.65+0.353989
09:02:2519.6519.7019.65+0.352986
09:02:2319.6519.7019.65+0.351984
09:02:2319.6519.7019.65+0.353983
09:02:2319.6519.7019.65+0.354980
09:02:2319.6019.6519.65+0.353976
09:02:2219.6019.6519.65+0.355973
09:02:2119.6019.6519.65+0.351968
09:02:1819.6019.6519.65+0.354967
09:02:1719.6519.7019.65+0.351963
09:02:1619.6519.7019.65+0.352962
09:02:1519.6519.7019.65+0.353960
09:02:1319.6519.7019.70+0.402957
09:02:1219.6519.7019.70+0.401955
09:02:1119.6519.7019.65+0.352954
09:02:0719.6519.7019.70+0.401952
09:02:0619.6519.7019.70+0.401951
09:02:0319.6019.7019.70+0.403950
09:02:0219.6019.6519.70+0.403947
09:02:0219.6019.6519.65+0.352944
09:02:0019.6019.6519.60+0.302942
09:01:5919.6019.6519.65+0.3510940
09:01:5619.5519.6019.60+0.305930
09:01:5619.5519.6019.60+0.301925
09:01:5619.5519.6019.60+0.301924
09:01:5619.5519.6019.60+0.301923
09:01:5519.5519.6019.60+0.302922
09:01:5519.5519.6019.60+0.305920
09:01:5519.5519.6019.60+0.301915
09:01:5419.5519.6019.60+0.302914
09:01:5319.5519.6019.60+0.301912
09:01:5319.5519.6019.60+0.301911
09:01:5319.5519.6019.60+0.305910
09:01:5319.5519.6019.60+0.301905
09:01:5219.5519.6019.60+0.301904
09:01:5119.5519.6019.55+0.251903
09:01:4919.5519.6019.60+0.305902
09:01:4519.5519.6019.60+0.301897
09:01:4519.5519.6019.60+0.302896
09:01:4419.5519.6019.55+0.251894
09:01:4319.5519.6019.60+0.3010893
09:01:4319.5519.6019.55+0.251883
09:01:4219.5519.6019.55+0.251882
09:01:4019.5519.6019.55+0.252881
09:01:3519.5519.6019.55+0.2520879
09:01:3219.5519.6019.55+0.253859
09:01:3119.5519.6019.55+0.2522856
09:01:2719.5519.6019.55+0.251834
09:01:2619.5519.6019.55+0.251833
09:01:2419.5519.6019.55+0.251832
09:01:2419.5019.6019.50+0.2026831
09:01:2419.5519.6019.55+0.258805
09:01:2419.5519.6019.55+0.2515797
09:01:2419.5519.6019.55+0.256782
09:01:2419.5519.6019.55+0.251776
09:01:2319.5519.6019.55+0.251775
09:01:2319.5019.5519.55+0.251774
09:01:2219.5519.6019.55+0.253773
09:01:2219.5019.5519.55+0.257770
09:01:1819.5519.6019.55+0.255763
09:01:1819.5519.6019.55+0.251758
09:01:1819.4519.5519.55+0.255757
09:01:1819.5019.5519.50+0.201752
09:01:1819.5019.5519.50+0.204751
09:01:1819.5019.5519.50+0.2064747
09:01:1519.5019.5519.55+0.252683
09:01:1519.5519.6019.55+0.251681
09:01:1519.5019.5519.55+0.251680
09:01:1419.5019.5519.55+0.251679
09:01:1319.5019.5519.55+0.251678
09:01:1319.5019.5519.55+0.251677
09:01:1319.5019.5519.55+0.251676
09:01:1319.5019.5519.55+0.251675
09:01:1219.5019.5519.55+0.254674
09:01:1219.5019.5519.55+0.251670
09:01:1219.5019.5519.55+0.252669
09:01:1119.5019.5519.55+0.251667
09:01:1119.5019.5519.55+0.251666
09:01:1019.5019.5519.55+0.251665
09:01:1019.5019.5519.55+0.251664
09:01:0819.5019.5519.55+0.251663
09:01:0519.5019.5519.55+0.255662
09:01:0419.5019.5519.55+0.252657
09:01:0219.5019.5519.55+0.2510655
09:01:0219.4519.5519.55+0.251645
09:01:0219.5019.5519.50+0.201644
09:01:0119.5019.5519.50+0.201643
09:01:0119.5019.5519.50+0.202642
09:01:0019.4519.5519.55+0.251640
09:00:5919.5019.5519.50+0.201639
09:00:5919.5019.5519.50+0.2010638
09:00:5919.4519.5019.55+0.253628
09:00:5919.4519.5019.50+0.2017625
09:00:5919.4519.5019.50+0.201608
09:00:5719.4519.5019.50+0.201607
09:00:5719.4519.5019.50+0.201606
09:00:5719.4519.5019.50+0.201605
09:00:5619.4519.5019.45+0.151604
09:00:5519.4519.5019.50+0.201603
09:00:5219.4519.5519.55+0.251602
09:00:5119.5019.5519.50+0.201601
09:00:4919.4519.5519.45+0.154600
09:00:4819.4519.5019.50+0.2023596
09:00:4819.4519.5019.50+0.204573
09:00:4819.4519.5019.50+0.2079569
09:00:4819.4519.5019.50+0.2023490
09:00:4819.4519.5019.50+0.2040467
09:00:4619.4519.5019.45+0.152427
09:00:4319.4519.5019.45+0.151425
09:00:4119.4519.5019.45+0.151424
09:00:4119.4519.5019.45+0.151423
09:00:3919.4019.5019.50+0.201422
09:00:3819.4519.5019.45+0.152421
09:00:3719.4019.5019.50+0.201419
09:00:3719.4519.5019.45+0.151418
09:00:3519.4019.5019.50+0.201417
09:00:3419.4519.5019.45+0.151416
09:00:3319.4019.5019.50+0.201415
09:00:3119.4019.5019.50+0.201414
09:00:2919.4019.5019.50+0.205413
09:00:2519.4019.5019.40+0.101408
09:00:2519.4019.5019.50+0.201407
09:00:2419.3019.4019.40+0.105406
09:00:2419.3019.4019.40+0.102401
09:00:2419.3019.4019.40+0.104399
09:00:2319.3519.4019.35+0.0524395
09:00:2319.3519.4019.40+0.101371
09:00:2019.3519.4019.40+0.101370
09:00:1719.3519.4019.40+0.103369
09:00:1119.3519.4019.35+0.0534366
09:00:1119.3519.4019.35+0.053332
09:00:1119.4019.4519.40+0.108329
09:00:1019.4019.5019.40+0.103321
09:00:0919.4019.5019.50+0.202318
09:00:0919.4019.5019.40+0.101316
09:00:0819.4519.5019.45+0.152315
09:00:08----19.45+0.15313313
 
加密貨幣
比特幣BTC 70305.98 850.64 1.22%
以太幣ETH 3560.29 60.17 1.72%
瑞波幣XRP 0.627908 0.02 2.61%
比特幣現金BCH 634.08 94.29 17.47%
萊特幣LTC 103.33 9.65 10.31%
卡達幣ADA 0.660153 0.01 1.80%
波場幣TRX 0.120302 0.00 0.68%
恆星幣XLM 0.144119 0.01 7.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。