24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃茂雄:東元改選會很順利 董事長邱純枝不會退休
熱門
張嘉淵:廣達每隔10年大轉變 AI醫療以人為本
更新報價
上 曜
(1316)
建材營造
上市
19.20
▼-0.10
-0.52%
1.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
9,224
19.20
199
19.25
15
19.45
19.85
19.20
19.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.20
19.25
19.20
-0.10
29
9224
13:30:00
19.20
19.25
19.20
-0.10
746
9195
13:24:58
19.25
19.30
19.25
-0.05
1
8449
13:24:57
19.25
19.30
19.30
0
1
8448
13:24:56
19.25
19.30
19.30
0
1
8447
13:24:56
19.25
19.30
19.25
-0.05
1
8446
13:24:54
19.25
19.30
19.30
0
1
8445
13:24:53
19.25
19.30
19.30
0
1
8444
13:24:44
19.25
19.30
19.25
-0.05
1
8443
13:24:40
19.25
19.30
19.30
0
1
8442
13:24:38
19.25
19.30
19.30
0
10
8441
13:24:36
19.25
19.30
19.25
-0.05
1
8431
13:24:28
19.25
19.30
19.30
0
2
8430
13:24:28
19.25
19.30
19.25
-0.05
1
8428
13:24:27
19.25
19.30
19.25
-0.05
25
8427
13:24:26
19.25
19.30
19.25
-0.05
3
8402
13:24:24
19.25
19.30
19.25
-0.05
1
8399
13:24:24
19.25
19.30
19.25
-0.05
2
8398
13:24:23
19.25
19.30
19.30
0
5
8396
13:24:20
19.25
19.30
19.25
-0.05
1
8391
13:24:16
19.25
19.30
19.25
-0.05
5
8390
13:24:13
19.25
19.30
19.30
0
5
8385
13:24:11
19.25
19.30
19.25
-0.05
1
8380
13:24:02
19.25
19.30
19.30
0
4
8379
13:23:46
19.25
19.30
19.30
0
3
8375
13:23:31
19.30
19.35
19.30
0
12
8372
13:23:31
19.30
19.35
19.30
0
78
8360
13:23:24
19.30
19.35
19.30
0
5
8282
13:23:16
19.30
19.35
19.30
0
5
8277
13:23:15
19.30
19.35
19.35
+0.05
3
8272
13:23:14
19.30
19.35
19.35
+0.05
15
8269
13:23:14
19.30
19.35
19.30
0
88
8254
13:23:06
19.30
19.35
19.35
+0.05
1
8166
13:23:04
19.30
19.35
19.30
0
1
8165
13:23:03
19.30
19.35
19.35
+0.05
1
8164
13:23:03
19.30
19.35
19.35
+0.05
1
8163
13:23:00
19.30
19.35
19.35
+0.05
2
8162
13:22:57
19.30
19.35
19.35
+0.05
2
8160
13:22:57
19.30
19.35
19.35
+0.05
2
8158
13:22:54
19.30
19.35
19.35
+0.05
1
8156
13:22:54
19.30
19.35
19.35
+0.05
10
8155
13:22:51
19.30
19.35
19.35
+0.05
1
8145
13:22:51
19.30
19.35
19.35
+0.05
5
8144
13:22:49
19.30
19.35
19.35
+0.05
2
8139
13:22:49
19.30
19.35
19.35
+0.05
1
8137
13:22:49
19.30
19.35
19.35
+0.05
1
8136
13:22:49
19.35
19.40
19.35
+0.05
7
8135
13:22:38
19.30
19.40
19.40
+0.10
1
8128
13:22:38
19.30
19.40
19.30
0
3
8127
13:22:37
19.30
19.35
19.40
+0.10
1
8124
13:22:37
19.30
19.35
19.35
+0.05
1
8123
13:22:37
19.30
19.35
19.35
+0.05
1
8122
13:22:32
19.30
19.35
19.35
+0.05
5
8121
13:22:32
19.30
19.35
19.30
0
26
8116
13:22:28
19.30
19.35
19.30
0
1
8090
13:22:26
19.30
19.35
19.35
+0.05
1
8089
13:22:24
19.30
19.35
19.30
0
1
8088
13:22:24
19.30
19.35
19.30
0
9
8087
13:22:21
19.30
19.35
19.30
0
2
8078
13:22:20
19.30
19.35
19.30
0
1
8076
13:22:06
19.30
19.35
19.30
0
1
8075
13:21:58
19.30
19.35
19.30
0
10
8074
13:21:57
19.30
19.35
19.30
0
1
8064
13:21:32
19.30
19.35
19.30
0
1
8063
13:21:28
19.30
19.35
19.30
0
2
8062
13:21:26
19.30
19.35
19.35
+0.05
2
8060
13:21:12
19.35
19.40
19.35
+0.05
6
8058
13:21:10
19.35
19.40
19.35
+0.05
2
8052
13:21:09
19.35
19.40
19.35
+0.05
2
8050
13:21:06
19.35
19.40
19.35
+0.05
2
8048
13:21:04
19.35
19.40
19.35
+0.05
1
8046
13:21:04
19.35
19.40
19.35
+0.05
1
8045
13:21:04
19.35
19.40
19.35
+0.05
1
8044
13:21:03
19.35
19.40
19.35
+0.05
10
8043
13:21:00
19.35
19.40
19.35
+0.05
2
8033
13:20:49
19.35
19.40
19.40
+0.10
1
8031
13:20:36
19.35
19.40
19.40
+0.10
1
8030
13:20:30
19.35
19.40
19.35
+0.05
1
8029
13:20:21
19.35
19.45
19.45
+0.15
1
8028
13:20:21
19.35
19.40
19.40
+0.10
3
8027
13:20:21
19.35
19.40
19.40
+0.10
23
8024
13:20:21
19.30
19.40
19.40
+0.10
4
8001
13:20:21
19.30
19.35
19.35
+0.05
154
7997
13:19:42
19.30
19.35
19.35
+0.05
1
7843
13:19:41
19.30
19.35
19.30
0
4
7842
13:19:26
19.30
19.35
19.30
0
1
7838
13:19:22
19.30
19.35
19.35
+0.05
8
7837
13:19:21
19.30
19.35
19.30
0
2
7829
13:19:12
19.30
19.35
19.30
0
2
7827
13:19:07
19.30
19.35
19.30
0
4
7825
13:18:51
19.30
19.35
19.35
+0.05
1
7821
13:18:51
19.30
19.35
19.30
0
2
7820
13:18:51
19.30
19.35
19.30
0
1
7818
13:18:38
19.30
19.35
19.30
0
2
7817
13:18:28
19.30
19.35
19.30
0
5
7815
13:18:20
19.30
19.35
19.30
0
1
7810
13:18:19
19.30
19.35
19.30
0
1
7809
13:18:19
19.30
19.35
19.35
+0.05
9
7808
13:18:18
19.30
19.35
19.30
0
20
7799
13:18:16
19.30
19.35
19.30
0
3
7779
13:18:16
19.30
19.35
19.30
0
5
7776
13:18:14
19.30
19.35
19.30
0
1
7771
13:18:09
19.30
19.35
19.30
0
8
7770
13:17:53
19.30
19.35
19.30
0
2
7762
13:17:37
19.30
19.35
19.30
0
1
7760
13:17:32
19.30
19.35
19.35
+0.05
8
7759
13:17:32
19.30
19.35
19.30
0
1
7751
13:17:28
19.30
19.35
19.30
0
1
7750
13:17:28
19.30
19.35
19.30
0
51
7749
13:17:15
19.30
19.35
19.30
0
1
7698
13:17:12
19.30
19.35
19.35
+0.05
2
7697
13:17:03
19.30
19.35
19.30
0
2
7695
13:16:35
19.30
19.35
19.35
+0.05
1
7693
13:16:28
19.30
19.35
19.35
+0.05
1
7692
13:16:18
19.30
19.35
19.35
+0.05
1
7691
13:16:18
19.30
19.35
19.30
0
1
7690
13:16:11
19.30
19.35
19.30
0
1
7689
13:15:56
19.30
19.35
19.30
0
1
7688
13:15:55
19.30
19.35
19.30
0
20
7687
13:15:54
19.30
19.35
19.30
0
1
7667
13:15:52
19.30
19.35
19.30
0
2
7666
13:15:43
19.30
19.35
19.30
0
10
7664
13:15:33
19.30
19.35
19.35
+0.05
2
7654
13:15:30
19.30
19.35
19.30
0
1
7652
13:15:22
19.30
19.35
19.35
+0.05
1
7651
13:15:17
19.30
19.35
19.30
0
10
7650
13:15:15
19.30
19.35
19.30
0
1
7640
13:15:04
19.30
19.35
19.30
0
1
7639
13:14:50
19.30
19.35
19.30
0
1
7638
13:14:38
19.30
19.35
19.30
0
1
7637
13:14:37
19.30
19.35
19.30
0
10
7636
13:14:26
19.30
19.35
19.30
0
1
7626
13:14:21
19.30
19.35
19.30
0
1
7625
13:14:11
19.30
19.35
19.30
0
1
7624
13:13:50
19.30
19.35
19.35
+0.05
5
7623
13:13:45
19.30
19.35
19.35
+0.05
1
7618
13:13:45
19.30
19.35
19.35
+0.05
1
7617
13:13:22
19.30
19.35
19.35
+0.05
6
7616
13:12:50
19.30
19.35
19.30
0
14
7610
13:12:38
19.35
19.40
19.35
+0.05
1
7596
13:12:34
19.35
19.40
19.35
+0.05
10
7595
13:12:24
19.35
19.40
19.35
+0.05
10
7585
13:12:20
19.35
19.40
19.35
+0.05
2
7575
13:12:15
19.35
19.40
19.35
+0.05
10
7573
13:12:12
19.35
19.40
19.35
+0.05
1
7563
13:12:04
19.35
19.40
19.35
+0.05
10
7562
13:11:57
19.35
19.40
19.35
+0.05
1
7552
13:11:44
19.35
19.40
19.35
+0.05
2
7551
13:11:32
19.35
19.40
19.35
+0.05
1
7549
13:11:23
19.35
19.40
19.35
+0.05
10
7548
13:11:07
19.35
19.40
19.35
+0.05
2
7538
13:10:58
19.35
19.40
19.35
+0.05
2
7536
13:10:49
19.35
19.40
19.35
+0.05
2
7534
13:10:41
19.35
19.40
19.40
+0.10
1
7532
13:10:18
19.35
19.40
19.35
+0.05
1
7531
13:10:11
19.35
19.40
19.35
+0.05
11
7530
13:09:49
19.40
19.45
19.40
+0.10
1
7519
13:09:42
19.40
19.45
19.40
+0.10
4
7518
13:09:42
19.40
19.45
19.40
+0.10
5
7514
13:09:42
19.40
19.45
19.40
+0.10
2
7509
13:09:39
19.40
19.45
19.40
+0.10
5
7507
13:09:36
19.40
19.45
19.40
+0.10
1
7502
13:09:28
19.40
19.45
19.40
+0.10
1
7501
13:09:21
19.40
19.45
19.40
+0.10
1
7500
13:08:57
19.40
19.45
19.45
+0.15
5
7499
13:08:55
19.40
19.45
19.45
+0.15
1
7494
13:08:39
19.40
19.45
19.45
+0.15
1
7493
13:07:56
19.40
19.45
19.45
+0.15
4
7492
13:07:53
19.40
19.45
19.40
+0.10
1
7488
13:07:37
19.35
19.40
19.40
+0.10
1
7487
13:07:37
19.35
19.40
19.40
+0.10
9
7486
13:07:34
19.35
19.45
19.35
+0.05
6
7477
13:07:18
19.30
19.45
19.45
+0.15
1
7471
13:07:09
19.35
19.45
19.35
+0.05
1
7470
13:07:08
19.30
19.40
19.40
+0.10
94
7469
13:07:08
19.30
19.35
19.35
+0.05
1
7375
13:07:08
19.30
19.35
19.35
+0.05
2
7374
13:06:53
19.30
19.40
19.30
0
1
7372
13:06:52
19.30
19.35
19.35
+0.05
4
7371
13:06:52
19.30
19.35
19.35
+0.05
2
7367
13:06:52
19.30
19.35
19.30
0
5
7365
13:06:41
19.30
19.35
19.35
+0.05
10
7360
13:06:36
19.30
19.40
19.40
+0.10
10
7350
13:06:31
19.35
19.40
19.35
+0.05
1
7340
13:06:22
19.35
19.40
19.35
+0.05
1
7339
13:06:14
19.35
19.40
19.35
+0.05
19
7338
13:06:05
19.35
19.40
19.35
+0.05
5
7319
13:05:57
19.35
19.40
19.35
+0.05
20
7314
13:05:54
19.35
19.40
19.35
+0.05
2
7294
13:05:29
19.35
19.40
19.35
+0.05
2
7292
13:05:04
19.35
19.40
19.40
+0.10
1
7290
13:04:57
19.35
19.40
19.35
+0.05
20
7289
13:04:56
19.35
19.40
19.35
+0.05
20
7269
13:04:46
19.35
19.40
19.35
+0.05
2
7249
13:04:44
19.35
19.40
19.40
+0.10
1
7247
13:04:35
19.35
19.40
19.35
+0.05
10
7246
13:04:19
19.35
19.40
19.35
+0.05
1
7236
13:04:16
19.35
19.40
19.35
+0.05
15
7235
13:04:11
19.35
19.40
19.35
+0.05
1
7220
13:04:07
19.35
19.40
19.35
+0.05
1
7219
13:04:06
19.35
19.40
19.35
+0.05
1
7218
13:04:03
19.35
19.40
19.35
+0.05
1
7217
13:03:59
19.35
19.40
19.35
+0.05
1
7216
13:03:57
19.35
19.40
19.35
+0.05
1
7215
13:03:47
19.35
19.40
19.35
+0.05
1
7214
13:03:40
19.35
19.40
19.35
+0.05
20
7213
13:03:26
19.35
19.40
19.35
+0.05
20
7193
13:03:21
19.35
19.40
19.40
+0.10
1
7173
13:02:37
19.35
19.40
19.40
+0.10
1
7172
13:02:10
19.35
19.40
19.40
+0.10
2
7171
13:00:57
19.35
19.40
19.40
+0.10
2
7169
13:00:35
19.40
19.45
19.40
+0.10
1
7167
13:00:18
19.35
19.40
19.40
+0.10
1
7166
13:00:18
19.35
19.40
19.40
+0.10
1
7165
13:00:11
19.35
19.40
19.40
+0.10
4
7164
13:00:09
19.35
19.40
19.40
+0.10
19
7160
13:00:09
19.35
19.40
19.35
+0.05
1
7141
13:00:00
19.35
19.40
19.40
+0.10
1
7140
12:59:48
19.35
19.40
19.35
+0.05
1
7139
12:59:27
19.35
19.40
19.35
+0.05
1
7138
12:59:26
19.35
19.40
19.35
+0.05
2
7137
12:59:15
19.35
19.40
19.35
+0.05
1
7135
12:59:11
19.40
19.45
19.40
+0.10
2
7134
12:59:11
19.40
19.45
19.40
+0.10
2
7132
12:59:06
19.40
19.45
19.40
+0.10
10
7130
12:59:00
19.40
19.45
19.40
+0.10
1
7120
12:58:47
19.40
19.45
19.40
+0.10
3
7119
12:58:41
19.40
19.45
19.40
+0.10
1
7116
12:58:27
19.35
19.40
19.40
+0.10
1
7115
12:58:12
19.35
19.40
19.40
+0.10
1
7114
12:58:09
19.35
19.40
19.40
+0.10
10
7113
12:57:52
19.35
19.40
19.40
+0.10
2
7103
12:57:38
19.35
19.40
19.40
+0.10
10
7101
12:57:31
19.35
19.40
19.40
+0.10
8
7091
12:57:31
19.40
19.45
19.40
+0.10
2
7083
12:57:28
19.40
19.45
19.45
+0.15
2
7081
12:57:19
19.40
19.45
19.40
+0.10
3
7079
12:57:16
19.40
19.45
19.40
+0.10
2
7076
12:57:10
19.35
19.40
19.40
+0.10
1
7074
12:56:53
19.35
19.45
19.35
+0.05
3
7073
12:56:36
19.35
19.40
19.40
+0.10
1
7070
12:56:36
19.40
19.45
19.40
+0.10
1
7069
12:56:19
19.35
19.40
19.40
+0.10
1
7068
12:56:06
19.40
19.45
19.40
+0.10
1
7067
12:56:04
19.35
19.45
19.35
+0.05
1
7066
12:55:48
19.35
19.45
19.35
+0.05
1
7065
12:55:27
19.35
19.45
19.35
+0.05
6
7064
12:55:15
19.35
19.40
19.40
+0.10
2
7058
12:55:08
19.40
19.45
19.35
+0.05
12
7056
12:55:08
19.40
19.45
19.40
+0.10
3
7044
12:55:07
19.35
19.40
19.40
+0.10
6
7041
12:54:47
19.35
19.40
19.40
+0.10
1
7035
12:54:47
19.40
19.45
19.40
+0.10
7
7034
12:54:35
19.40
19.45
19.40
+0.10
5
7027
12:54:30
19.40
19.45
19.40
+0.10
1
7022
12:54:24
19.40
19.45
19.40
+0.10
5
7021
12:54:11
19.40
19.45
19.40
+0.10
20
7016
12:53:59
19.40
19.45
19.40
+0.10
6
6996
12:53:31
19.40
19.45
19.40
+0.10
1
6990
12:53:04
19.40
19.45
19.40
+0.10
1
6989
12:52:51
19.40
19.45
19.40
+0.10
1
6988
12:52:32
19.40
19.45
19.40
+0.10
10
6987
12:52:17
19.35
19.40
19.40
+0.10
6
6977
12:51:53
19.35
19.40
19.40
+0.10
1
6971
12:51:32
19.35
19.40
19.40
+0.10
17
6970
12:51:10
19.35
19.40
19.40
+0.10
1
6953
12:51:10
19.40
19.45
19.40
+0.10
1
6952
12:50:26
19.35
19.45
19.35
+0.05
5
6951
12:50:10
19.35
19.40
19.40
+0.10
16
6946
12:50:08
19.40
19.45
19.40
+0.10
34
6930
12:49:58
19.40
19.45
19.40
+0.10
1
6896
12:49:48
19.40
19.45
19.40
+0.10
1
6895
12:49:48
19.40
19.45
19.40
+0.10
3
6894
12:49:40
19.40
19.45
19.40
+0.10
5
6891
12:49:25
19.40
19.45
19.40
+0.10
12
6886
12:49:24
19.40
19.45
19.40
+0.10
5
6874
12:49:04
19.40
19.45
19.40
+0.10
5
6869
12:48:30
19.40
19.45
19.45
+0.15
1
6864
12:47:51
19.35
19.40
19.40
+0.10
10
6863
12:47:24
19.35
19.40
19.35
+0.05
5
6853
12:47:10
19.35
19.40
19.40
+0.10
3
6848
12:47:09
19.35
19.40
19.40
+0.10
1
6845
12:47:06
19.35
19.40
19.35
+0.05
2
6844
12:46:32
19.40
19.45
19.40
+0.10
1
6842
12:46:08
19.40
19.45
19.40
+0.10
4
6841
12:45:59
19.40
19.45
19.40
+0.10
5
6837
12:45:33
19.40
19.45
19.40
+0.10
1
6832
12:45:30
19.40
19.45
19.40
+0.10
2
6831
12:45:04
19.40
19.45
19.40
+0.10
1
6829
12:44:51
19.40
19.45
19.45
+0.15
2
6828
12:44:51
19.40
19.45
19.40
+0.10
1
6826
12:43:31
19.35
19.40
19.40
+0.10
4
6825
12:43:31
19.40
19.45
19.40
+0.10
1
6821
12:43:30
19.35
19.40
19.40
+0.10
1
6820
12:43:14
19.35
19.45
19.35
+0.05
1
6819
12:43:14
19.35
19.40
19.40
+0.10
3
6818
12:43:14
19.35
19.40
19.40
+0.10
1
6815
12:43:11
19.35
19.40
19.40
+0.10
1
6814
12:43:07
19.35
19.40
19.40
+0.10
1
6813
12:42:59
19.35
19.40
19.35
+0.05
1
6812
12:42:43
19.40
19.45
19.40
+0.10
18
6811
12:42:07
19.40
19.45
19.40
+0.10
5
6793
12:41:39
19.40
19.45
19.40
+0.10
15
6788
12:41:31
19.40
19.45
19.45
+0.15
1
6773
12:41:11
19.40
19.45
19.45
+0.15
1
6772
12:41:08
19.40
19.45
19.45
+0.15
3
6771
12:41:06
19.40
19.45
19.45
+0.15
1
6768
12:40:52
19.40
19.45
19.45
+0.15
3
6767
12:40:50
19.40
19.45
19.45
+0.15
1
6764
12:40:42
19.40
19.45
19.45
+0.15
3
6763
12:40:33
19.40
19.45
19.45
+0.15
3
6760
12:40:32
19.40
19.45
19.45
+0.15
1
6757
12:40:22
19.40
19.45
19.45
+0.15
5
6756
12:40:16
19.40
19.45
19.40
+0.10
1
6751
12:40:09
19.40
19.45
19.40
+0.10
4
6750
12:40:08
19.40
19.45
19.40
+0.10
5
6746
12:40:02
19.40
19.45
19.40
+0.10
5
6741
12:39:46
19.40
19.45
19.40
+0.10
3
6736
12:39:08
19.40
19.45
19.40
+0.10
1
6733
12:38:58
19.40
19.45
19.40
+0.10
20
6732
12:38:28
19.40
19.45
19.45
+0.15
1
6712
12:38:20
19.40
19.45
19.40
+0.10
1
6711
12:38:04
19.40
19.45
19.40
+0.10
4
6710
12:38:00
19.35
19.40
19.40
+0.10
8
6706
12:37:44
19.35
19.40
19.40
+0.10
15
6698
12:37:34
19.35
19.40
19.40
+0.10
1
6683
12:36:12
19.35
19.40
19.40
+0.10
1
6682
12:35:44
19.35
19.40
19.35
+0.05
1
6681
12:35:16
19.35
19.40
19.40
+0.10
1
6680
12:34:50
19.35
19.45
19.45
+0.15
1
6679
12:34:43
19.35
19.45
19.45
+0.15
1
6678
12:34:09
19.35
19.40
19.40
+0.10
1
6677
12:34:05
19.35
19.40
19.35
+0.05
1
6676
12:33:50
19.35
19.40
19.35
+0.05
65
6675
12:33:29
19.40
19.45
19.40
+0.10
15
6610
12:33:27
19.40
19.45
19.40
+0.10
2
6595
12:32:35
19.35
19.40
19.40
+0.10
1
6593
12:32:35
19.35
19.40
19.35
+0.05
1
6592
12:32:26
19.35
19.40
19.40
+0.10
1
6591
12:32:17
19.40
19.45
19.40
+0.10
1
6590
12:31:50
19.40
19.45
19.40
+0.10
2
6589
12:31:50
19.40
19.45
19.40
+0.10
5
6587
12:31:50
19.40
19.45
19.40
+0.10
2
6582
12:31:00
19.35
19.40
19.40
+0.10
2
6580
12:30:47
19.35
19.40
19.40
+0.10
1
6578
12:30:45
19.35
19.40
19.40
+0.10
1
6577
12:30:37
19.35
19.40
19.40
+0.10
1
6576
12:30:11
19.35
19.40
19.40
+0.10
1
6575
12:30:04
19.35
19.40
19.40
+0.10
1
6574
12:29:57
19.35
19.40
19.40
+0.10
1
6573
12:29:46
19.35
19.40
19.40
+0.10
1
6572
12:29:39
19.35
19.40
19.40
+0.10
2
6571
12:29:22
19.35
19.40
19.40
+0.10
4
6569
12:29:08
19.35
19.40
19.40
+0.10
1
6565
12:28:50
19.35
19.40
19.40
+0.10
1
6564
12:28:22
19.35
19.40
19.35
+0.05
16
6563
12:28:18
19.35
19.40
19.40
+0.10
1
6547
12:26:58
19.35
19.40
19.35
+0.05
1
6546
12:26:50
19.35
19.40
19.40
+0.10
1
6545
12:25:50
19.35
19.40
19.40
+0.10
1
6544
12:25:45
19.35
19.40
19.40
+0.10
1
6543
12:25:13
19.35
19.40
19.35
+0.05
3
6542
12:24:58
19.35
19.40
19.40
+0.10
3
6539
12:24:56
19.35
19.40
19.40
+0.10
1
6536
12:24:47
19.35
19.40
19.35
+0.05
50
6535
12:24:41
19.35
19.40
19.40
+0.10
1
6485
12:22:53
19.35
19.40
19.40
+0.10
1
6484
12:22:04
19.35
19.40
19.40
+0.10
5
6483
12:22:01
19.35
19.40
19.40
+0.10
1
6478
12:21:36
19.40
19.45
19.40
+0.10
1
6477
12:21:36
19.40
19.45
19.40
+0.10
15
6476
12:21:35
19.40
19.45
19.40
+0.10
1
6461
12:20:46
19.40
19.45
19.45
+0.15
1
6460
12:20:34
19.40
19.45
19.45
+0.15
2
6459
12:20:32
19.40
19.45
19.40
+0.10
18
6457
12:20:14
19.40
19.50
19.40
+0.10
1
6439
12:20:12
19.45
19.50
19.40
+0.10
1
6438
12:20:12
19.45
19.50
19.45
+0.15
2
6437
12:19:55
19.45
19.50
19.45
+0.15
2
6435
12:19:52
19.45
19.50
19.45
+0.15
1
6433
12:19:39
19.45
19.50
19.45
+0.15
3
6432
12:18:57
19.45
19.50
19.50
+0.20
1
6429
12:18:49
19.45
19.50
19.50
+0.20
5
6428
12:18:29
19.45
19.50
19.45
+0.15
1
6423
12:18:16
19.45
19.50
19.45
+0.15
1
6422
12:18:06
19.45
19.50
19.45
+0.15
1
6421
12:17:53
19.45
19.50
19.40
+0.10
35
6420
12:17:53
19.45
19.50
19.45
+0.15
8
6385
12:16:58
19.40
19.45
19.45
+0.15
4
6377
12:16:51
19.40
19.45
19.45
+0.15
2
6373
12:16:41
19.40
19.45
19.45
+0.15
1
6371
12:16:28
19.40
19.45
19.45
+0.15
1
6370
12:16:14
19.40
19.45
19.45
+0.15
1
6369
12:16:06
19.40
19.45
19.40
+0.10
1
6368
12:15:21
19.40
19.45
19.45
+0.15
2
6367
12:15:04
19.40
19.45
19.40
+0.10
4
6365
12:14:48
19.45
19.50
19.40
+0.10
61
6361
12:14:48
19.45
19.50
19.45
+0.15
9
6300
12:14:16
19.45
19.50
19.45
+0.15
2
6291
12:13:56
19.45
19.50
19.45
+0.15
1
6289
12:13:44
19.45
19.50
19.45
+0.15
10
6288
12:13:35
19.45
19.50
19.50
+0.20
1
6278
12:13:25
19.45
19.50
19.45
+0.15
1
6277
12:13:14
19.45
19.50
19.45
+0.15
1
6276
12:12:58
19.45
19.50
19.45
+0.15
5
6275
12:12:08
19.45
19.50
19.50
+0.20
2
6270
12:11:42
19.45
19.50
19.50
+0.20
5
6268
12:11:33
19.45
19.50
19.50
+0.20
1
6263
12:11:19
19.45
19.50
19.50
+0.20
10
6262
12:10:45
19.45
19.50
19.50
+0.20
1
6252
12:10:42
19.50
19.55
19.50
+0.20
6
6251
12:10:14
19.50
19.55
19.50
+0.20
2
6245
12:10:13
19.45
19.50
19.50
+0.20
1
6243
12:10:10
19.45
19.50
19.50
+0.20
20
6242
12:10:08
19.45
19.50
19.50
+0.20
2
6222
12:09:43
19.45
19.50
19.50
+0.20
6
6220
12:08:21
19.45
19.50
19.50
+0.20
6
6214
12:07:45
19.45
19.50
19.45
+0.15
1
6208
12:06:56
19.45
19.50
19.45
+0.15
1
6207
12:06:17
19.45
19.50
19.45
+0.15
2
6206
12:05:44
19.45
19.50
19.45
+0.15
1
6204
12:04:12
19.45
19.50
19.45
+0.15
2
6203
12:03:56
19.45
19.50
19.45
+0.15
4
6201
12:03:56
19.45
19.50
19.45
+0.15
1
6197
12:02:56
19.40
19.45
19.45
+0.15
4
6196
12:02:47
19.40
19.45
19.45
+0.15
1
6192
12:02:27
19.40
19.45
19.45
+0.15
1
6191
12:01:29
19.35
19.40
19.40
+0.10
9
6190
12:01:27
19.35
19.40
19.40
+0.10
1
6181
12:01:26
19.35
19.40
19.40
+0.10
5
6180
12:01:11
19.35
19.40
19.40
+0.10
1
6175
12:00:41
19.35
19.40
19.35
+0.05
2
6174
12:00:26
19.35
19.40
19.40
+0.10
1
6172
12:00:20
19.35
19.40
19.40
+0.10
5
6171
12:00:08
19.35
19.40
19.40
+0.10
1
6166
11:59:42
19.40
19.45
19.40
+0.10
3
6165
11:59:41
19.40
19.45
19.40
+0.10
10
6162
11:59:13
19.40
19.45
19.40
+0.10
2
6152
11:58:58
19.40
19.45
19.40
+0.10
5
6150
11:58:53
19.40
19.45
19.40
+0.10
5
6145
11:58:52
19.40
19.45
19.40
+0.10
10
6140
11:58:44
19.40
19.45
19.40
+0.10
5
6130
11:58:34
19.40
19.45
19.40
+0.10
4
6125
11:58:11
19.40
19.45
19.40
+0.10
2
6121
11:55:32
19.40
19.45
19.40
+0.10
1
6119
11:54:27
19.40
19.45
19.40
+0.10
1
6118
11:53:46
19.40
19.45
19.40
+0.10
1
6117
11:53:13
19.40
19.45
19.40
+0.10
2
6116
11:52:29
19.40
19.45
19.40
+0.10
1
6114
11:51:54
19.40
19.45
19.45
+0.15
3
6113
11:51:38
19.35
19.55
19.35
+0.05
1
6110
11:51:37
19.50
19.55
19.35
+0.05
10
6109
11:51:37
19.50
19.55
19.40
+0.10
21
6099
11:51:37
19.50
19.55
19.45
+0.15
18
6078
11:51:37
19.50
19.55
19.50
+0.20
1
6060
11:51:27
19.50
19.55
19.55
+0.25
1
6059
11:51:14
19.45
19.55
19.55
+0.25
1
6058
11:51:08
19.45
19.50
19.50
+0.20
10
6057
11:51:08
19.45
19.50
19.50
+0.20
20
6047
11:51:02
19.40
19.50
19.40
+0.10
3
6027
11:50:55
19.40
19.45
19.50
+0.20
18
6024
11:50:55
19.40
19.45
19.45
+0.15
2
6006
11:50:49
19.35
19.40
19.45
+0.15
4
6004
11:50:49
19.35
19.40
19.40
+0.10
1
6000
11:50:47
19.35
19.40
19.40
+0.10
2
5999
11:50:47
19.35
19.40
19.40
+0.10
4
5997
11:50:44
19.35
19.40
19.40
+0.10
20
5993
11:50:43
19.35
19.40
19.40
+0.10
1
5973
11:50:36
19.35
19.40
19.40
+0.10
5
5972
11:50:31
19.35
19.40
19.40
+0.10
2
5967
11:50:30
19.35
19.40
19.40
+0.10
6
5965
11:50:28
19.35
19.40
19.40
+0.10
2
5959
11:50:23
19.35
19.40
19.40
+0.10
5
5957
11:50:23
19.35
19.40
19.40
+0.10
2
5952
11:50:22
19.35
19.40
19.40
+0.10
1
5950
11:50:15
19.35
19.40
19.40
+0.10
1
5949
11:49:34
19.35
19.40
19.35
+0.05
10
5948
11:49:04
19.35
19.40
19.40
+0.10
2
5938
11:48:54
19.35
19.40
19.35
+0.05
1
5936
11:48:43
19.35
19.40
19.40
+0.10
1
5935
11:47:38
19.35
19.40
19.40
+0.10
1
5934
11:45:16
19.35
19.40
19.40
+0.10
1
5933
11:43:31
19.35
19.40
19.40
+0.10
5
5932
11:43:17
19.35
19.40
19.35
+0.05
1
5927
11:43:06
19.35
19.40
19.35
+0.05
5
5926
11:42:53
19.40
19.45
19.40
+0.10
4
5921
11:42:24
19.40
19.45
19.40
+0.10
4
5917
11:42:16
19.40
19.45
19.40
+0.10
1
5913
11:42:06
19.40
19.45
19.40
+0.10
1
5912
11:42:05
19.40
19.45
19.40
+0.10
3
5911
11:41:49
19.40
19.45
19.40
+0.10
1
5908
11:40:52
19.35
19.40
19.40
+0.10
7
5907
11:40:48
19.35
19.40
19.40
+0.10
1
5900
11:39:42
19.40
19.45
19.40
+0.10
1
5899
11:39:16
19.35
19.40
19.40
+0.10
1
5898
11:39:11
19.35
19.40
19.40
+0.10
1
5897
11:39:01
19.35
19.40
19.40
+0.10
2
5896
11:38:54
19.40
19.45
19.40
+0.10
6
5894
11:38:54
19.40
19.45
19.40
+0.10
2
5888
11:37:33
19.40
19.45
19.45
+0.15
1
5886
11:36:57
19.40
19.45
19.45
+0.15
5
5885
11:36:53
19.35
19.40
19.40
+0.10
3
5880
11:36:52
19.35
19.40
19.40
+0.10
1
5877
11:36:52
19.35
19.40
19.40
+0.10
2
5876
11:36:45
19.35
19.40
19.40
+0.10
10
5874
11:36:42
19.35
19.40
19.40
+0.10
1
5864
11:36:20
19.35
19.40
19.40
+0.10
2
5863
11:36:16
19.35
19.40
19.40
+0.10
1
5861
11:35:49
19.35
19.40
19.40
+0.10
10
5860
11:35:04
19.40
19.45
19.40
+0.10
4
5850
11:35:04
19.40
19.45
19.40
+0.10
82
5846
11:35:04
19.40
19.45
19.40
+0.10
4
5764
11:35:04
19.40
19.45
19.40
+0.10
14
5760
11:34:54
19.40
19.45
19.40
+0.10
10
5746
11:34:36
19.40
19.45
19.40
+0.10
1
5736
11:33:21
19.40
19.45
19.40
+0.10
1
5735
11:32:54
19.40
19.45
19.40
+0.10
1
5734
11:32:50
19.40
19.45
19.40
+0.10
1
5733
11:32:47
19.40
19.45
19.40
+0.10
25
5732
11:31:52
19.40
19.45
19.40
+0.10
10
5707
11:31:33
19.40
19.45
19.45
+0.15
1
5697
11:31:30
19.40
19.45
19.40
+0.10
1
5696
11:30:33
19.40
19.45
19.40
+0.10
3
5695
11:30:16
19.40
19.45
19.40
+0.10
3
5692
11:29:50
19.45
19.50
19.45
+0.15
2
5689
11:29:50
19.45
19.50
19.45
+0.15
2
5687
11:29:46
19.45
19.50
19.45
+0.15
1
5685
11:29:32
19.45
19.50
19.50
+0.20
1
5684
11:29:31
19.45
19.50
19.45
+0.15
4
5683
11:29:31
19.45
19.50
19.45
+0.15
1
5679
11:28:58
19.45
19.50
19.45
+0.15
1
5678
11:27:07
19.40
19.45
19.45
+0.15
8
5677
11:26:56
19.40
19.45
19.45
+0.15
1
5669
11:26:50
19.40
19.45
19.45
+0.15
1
5668
11:26:32
19.40
19.45
19.45
+0.15
1
5667
11:26:28
19.40
19.45
19.45
+0.15
2
5666
11:26:20
19.40
19.45
19.45
+0.15
3
5664
11:26:17
19.40
19.45
19.45
+0.15
1
5661
11:25:53
19.40
19.45
19.45
+0.15
2
5660
11:25:52
19.40
19.45
19.45
+0.15
2
5658
11:25:49
19.45
19.50
19.45
+0.15
1
5656
11:25:41
19.45
19.50
19.45
+0.15
1
5655
11:25:40
19.45
19.50
19.45
+0.15
1
5654
11:25:36
19.45
19.50
19.45
+0.15
7
5653
11:25:35
19.45
19.50
19.45
+0.15
3
5646
11:25:33
19.45
19.50
19.45
+0.15
2
5643
11:25:32
19.45
19.50
19.45
+0.15
2
5641
11:25:29
19.45
19.50
19.45
+0.15
1
5639
11:25:29
19.45
19.50
19.45
+0.15
5
5638
11:25:26
19.45
19.50
19.45
+0.15
10
5633
11:25:19
19.45
19.50
19.45
+0.15
2
5623
11:25:19
19.45
19.50
19.45
+0.15
9
5621
11:25:12
19.45
19.50
19.45
+0.15
4
5612
11:25:10
19.45
19.50
19.45
+0.15
11
5608
11:25:02
19.45
19.50
19.45
+0.15
3
5597
11:25:01
19.45
19.50
19.45
+0.15
10
5594
11:24:52
19.45
19.50
19.45
+0.15
2
5584
11:24:45
19.45
19.50
19.45
+0.15
2
5582
11:24:44
19.45
19.50
19.45
+0.15
8
5580
11:24:29
19.45
19.50
19.45
+0.15
10
5572
11:24:22
19.45
19.50
19.45
+0.15
4
5562
11:24:19
19.45
19.50
19.45
+0.15
10
5558
11:24:07
19.45
19.50
19.45
+0.15
1
5548
11:23:50
19.45
19.50
19.45
+0.15
2
5547
11:23:50
19.45
19.50
19.45
+0.15
4
5545
11:23:50
19.45
19.50
19.45
+0.15
10
5541
11:23:16
19.45
19.50
19.45
+0.15
1
5531
11:23:05
19.45
19.50
19.45
+0.15
2
5530
11:23:01
19.45
19.50
19.45
+0.15
2
5528
11:22:20
19.45
19.50
19.45
+0.15
1
5526
11:22:08
19.45
19.50
19.50
+0.20
1
5525
11:22:04
19.45
19.50
19.50
+0.20
1
5524
11:21:46
19.45
19.50
19.45
+0.15
1
5523
11:21:13
19.45
19.50
19.50
+0.20
1
5522
11:20:50
19.45
19.50
19.45
+0.15
5
5521
11:20:15
19.45
19.50
19.50
+0.20
5
5516
11:18:52
19.45
19.50
19.45
+0.15
5
5511
11:18:13
19.45
19.50
19.50
+0.20
10
5506
11:17:55
19.45
19.50
19.45
+0.15
1
5496
11:17:52
19.45
19.50
19.45
+0.15
2
5495
11:17:06
19.50
19.55
19.50
+0.20
1
5493
11:17:06
19.45
19.50
19.50
+0.20
19
5492
11:14:30
19.50
19.55
19.50
+0.20
11
5473
11:14:30
19.50
19.55
19.50
+0.20
4
5462
11:13:25
19.50
19.55
19.50
+0.20
1
5458
11:13:20
19.50
19.55
19.50
+0.20
4
5457
11:13:14
19.50
19.55
19.55
+0.25
3
5453
11:12:26
19.55
19.60
19.55
+0.25
1
5450
11:12:26
19.55
19.60
19.55
+0.25
6
5449
11:12:26
19.50
19.55
19.55
+0.25
14
5443
11:12:26
19.50
19.55
19.55
+0.25
7
5429
11:11:12
19.50
19.55
19.55
+0.25
1
5422
11:10:30
19.50
19.55
19.50
+0.20
5
5421
11:09:41
19.50
19.55
19.50
+0.20
2
5416
11:09:33
19.50
19.55
19.50
+0.20
2
5414
11:09:32
19.50
19.55
19.50
+0.20
1
5412
11:09:06
19.45
19.50
19.50
+0.20
2
5411
11:09:03
19.45
19.50
19.50
+0.20
1
5409
11:08:53
19.45
19.50
19.50
+0.20
1
5408
11:07:55
19.50
19.55
19.50
+0.20
2
5407
11:07:55
19.50
19.55
19.50
+0.20
1
5405
11:07:51
19.50
19.55
19.50
+0.20
1
5404
11:07:11
19.50
19.55
19.55
+0.25
3
5403
11:06:30
19.50
19.55
19.55
+0.25
1
5400
11:06:19
19.50
19.55
19.55
+0.25
3
5399
11:05:27
19.50
19.55
19.50
+0.20
1
5396
11:05:16
19.45
19.50
19.50
+0.20
1
5395
11:04:58
19.45
19.55
19.45
+0.15
1
5394
11:04:52
19.50
19.55
19.50
+0.20
11
5393
11:04:52
19.50
19.55
19.50
+0.20
4
5382
11:04:52
19.50
19.55
19.50
+0.20
1
5378
11:04:05
19.45
19.50
19.50
+0.20
5
5377
11:04:01
19.45
19.50
19.50
+0.20
1
5372
11:03:29
19.45
19.50
19.45
+0.15
2
5371
11:03:01
19.45
19.50
19.45
+0.15
2
5369
11:02:20
19.45
19.50
19.45
+0.15
1
5367
11:02:10
19.45
19.50
19.45
+0.15
2
5366
11:01:22
19.50
19.55
19.50
+0.20
14
5364
11:01:22
19.50
19.55
19.50
+0.20
6
5350
11:01:22
19.50
19.55
19.50
+0.20
1
5344
10:58:29
19.45
19.50
19.50
+0.20
2
5343
10:57:10
19.50
19.55
19.50
+0.20
1
5341
10:57:00
19.50
19.55
19.50
+0.20
1
5340
10:56:50
19.50
19.55
19.50
+0.20
5
5339
10:56:21
19.50
19.55
19.50
+0.20
1
5334
10:55:37
19.50
19.55
19.50
+0.20
1
5333
10:54:38
19.50
19.55
19.50
+0.20
1
5332
10:54:12
19.50
19.55
19.50
+0.20
2
5331
10:54:08
19.50
19.55
19.50
+0.20
4
5329
10:54:08
19.50
19.55
19.50
+0.20
10
5325
10:53:23
19.50
19.55
19.50
+0.20
10
5315
10:53:18
19.50
19.55
19.50
+0.20
2
5305
10:53:04
19.50
19.55
19.55
+0.25
1
5303
10:52:45
19.50
19.55
19.55
+0.25
1
5302
10:52:44
19.50
19.55
19.55
+0.25
1
5301
10:52:33
19.50
19.55
19.55
+0.25
1
5300
10:52:28
19.50
19.55
19.55
+0.25
1
5299
10:52:24
19.50
19.55
19.55
+0.25
2
5298
10:52:20
19.50
19.55
19.55
+0.25
1
5296
10:51:23
19.50
19.55
19.55
+0.25
1
5295
10:50:27
19.55
19.60
19.55
+0.25
9
5294
10:49:58
19.55
19.60
19.55
+0.25
2
5285
10:49:41
19.50
19.55
19.55
+0.25
2
5283
10:49:34
19.50
19.55
19.55
+0.25
1
5281
10:49:32
19.50
19.55
19.55
+0.25
1
5280
10:49:32
19.55
19.60
19.55
+0.25
1
5279
10:49:24
19.50
19.55
19.55
+0.25
1
5278
10:49:22
19.50
19.55
19.55
+0.25
10
5277
10:49:19
19.50
19.55
19.55
+0.25
1
5267
10:49:14
19.50
19.55
19.55
+0.25
1
5266
10:49:12
19.50
19.55
19.55
+0.25
10
5265
10:49:07
19.50
19.55
19.55
+0.25
2
5255
10:49:01
19.50
19.55
19.50
+0.20
2
5253
10:48:36
19.50
19.55
19.50
+0.20
1
5251
10:48:36
19.50
19.55
19.50
+0.20
1
5250
10:48:12
19.50
19.55
19.50
+0.20
1
5249
10:47:44
19.50
19.55
19.50
+0.20
1
5248
10:46:31
19.50
19.55
19.50
+0.20
3
5247
10:46:05
19.50
19.55
19.50
+0.20
2
5244
10:46:05
19.50
19.55
19.50
+0.20
1
5242
10:45:39
19.45
19.50
19.50
+0.20
4
5241
10:45:19
19.45
19.50
19.50
+0.20
2
5237
10:45:16
19.45
19.50
19.50
+0.20
2
5235
10:44:55
19.45
19.50
19.50
+0.20
2
5233
10:44:31
19.45
19.50
19.50
+0.20
1
5231
10:44:28
19.45
19.50
19.50
+0.20
2
5230
10:44:28
19.45
19.50
19.50
+0.20
3
5228
10:44:26
19.45
19.50
19.50
+0.20
1
5225
10:44:23
19.45
19.50
19.50
+0.20
1
5224
10:44:13
19.45
19.50
19.50
+0.20
5
5223
10:44:12
19.45
19.50
19.50
+0.20
1
5218
10:42:50
19.45
19.50
19.50
+0.20
1
5217
10:42:34
19.45
19.50
19.50
+0.20
4
5216
10:42:29
19.45
19.50
19.50
+0.20
1
5212
10:41:38
19.45
19.50
19.50
+0.20
5
5211
10:41:23
19.45
19.50
19.50
+0.20
2
5206
10:41:20
19.50
19.55
19.50
+0.20
1
5204
10:41:00
19.45
19.50
19.50
+0.20
5
5203
10:40:58
19.45
19.50
19.50
+0.20
2
5198
10:40:10
19.45
19.50
19.45
+0.15
1
5196
10:39:16
19.50
19.55
19.45
+0.15
1
5195
10:39:16
19.50
19.55
19.50
+0.20
6
5194
10:39:06
19.50
19.55
19.50
+0.20
1
5188
10:38:51
19.50
19.55
19.50
+0.20
1
5187
10:38:42
19.50
19.55
19.50
+0.20
1
5186
10:38:09
19.50
19.55
19.50
+0.20
4
5185
10:38:09
19.50
19.55
19.50
+0.20
13
5181
10:38:01
19.50
19.55
19.50
+0.20
15
5168
10:37:56
19.50
19.55
19.50
+0.20
1
5153
10:37:53
19.50
19.55
19.50
+0.20
1
5152
10:37:52
19.50
19.55
19.50
+0.20
3
5151
10:37:48
19.50
19.55
19.50
+0.20
1
5148
10:37:46
19.50
19.55
19.50
+0.20
1
5147
10:37:39
19.50
19.55
19.50
+0.20
2
5146
10:37:32
19.50
19.55
19.50
+0.20
3
5144
10:37:06
19.50
19.55
19.50
+0.20
1
5141
10:36:47
19.55
19.60
19.55
+0.25
2
5140
10:36:25
19.55
19.60
19.55
+0.25
6
5138
10:36:24
19.55
19.60
19.55
+0.25
5
5132
10:35:44
19.55
19.60
19.60
+0.30
1
5127
10:34:49
19.60
19.65
19.60
+0.30
1
5126
10:34:42
19.60
19.65
19.60
+0.30
5
5125
10:34:40
19.55
19.60
19.60
+0.30
1
5120
10:34:38
19.60
19.65
19.60
+0.30
2
5119
10:34:38
19.55
19.60
19.60
+0.30
3
5117
10:34:35
19.55
19.60
19.60
+0.30
1
5114
10:34:18
19.55
19.60
19.60
+0.30
1
5113
10:34:10
19.55
19.60
19.60
+0.30
5
5112
10:34:07
19.55
19.60
19.60
+0.30
1
5107
10:33:41
19.55
19.60
19.60
+0.30
1
5106
10:33:40
19.55
19.60
19.60
+0.30
1
5105
10:33:37
19.55
19.60
19.60
+0.30
3
5104
10:33:25
19.55
19.60
19.60
+0.30
1
5101
10:32:45
19.55
19.60
19.55
+0.25
1
5100
10:32:45
19.50
19.55
19.55
+0.25
1
5099
10:32:37
19.50
19.55
19.55
+0.25
1
5098
10:32:21
19.55
19.60
19.55
+0.25
1
5097
10:31:45
19.45
19.50
19.50
+0.20
1
5096
10:31:43
19.45
19.50
19.50
+0.20
4
5095
10:31:40
19.50
19.60
19.50
+0.20
5
5091
10:31:23
19.45
19.55
19.55
+0.25
18
5086
10:31:14
19.45
19.50
19.50
+0.20
1
5068
10:30:56
19.45
19.50
19.50
+0.20
1
5067
10:30:43
19.45
19.50
19.45
+0.15
1
5066
10:30:37
19.45
19.50
19.45
+0.15
1
5065
10:30:13
19.45
19.50
19.45
+0.15
1
5064
10:30:03
19.45
19.50
19.45
+0.15
10
5063
10:29:49
19.45
19.50
19.45
+0.15
1
5053
10:29:49
19.45
19.50
19.45
+0.15
3
5052
10:29:39
19.45
19.50
19.45
+0.15
10
5049
10:29:35
19.45
19.50
19.45
+0.15
2
5039
10:29:34
19.45
19.50
19.45
+0.15
1
5037
10:29:25
19.45
19.50
19.45
+0.15
1
5036
10:28:52
19.40
19.45
19.45
+0.15
1
5035
10:28:52
19.40
19.45
19.45
+0.15
2
5034
10:28:52
19.45
19.50
19.45
+0.15
7
5032
10:28:50
19.45
19.50
19.45
+0.15
2
5025
10:28:48
19.45
19.50
19.45
+0.15
1
5023
10:28:41
19.45
19.50
19.45
+0.15
20
5022
10:28:39
19.45
19.50
19.45
+0.15
1
5002
10:28:22
19.45
19.50
19.45
+0.15
1
5001
10:28:10
19.45
19.55
19.45
+0.15
4
5000
10:28:10
19.45
19.55
19.45
+0.15
3
4996
10:28:10
19.50
19.55
19.50
+0.20
41
4993
10:28:07
19.50
19.55
19.55
+0.25
1
4952
10:27:36
19.50
19.55
19.55
+0.25
1
4951
10:27:35
19.50
19.55
19.55
+0.25
1
4950
10:27:34
19.50
19.55
19.55
+0.25
2
4949
10:27:24
19.50
19.55
19.55
+0.25
1
4947
10:27:03
19.55
19.60
19.55
+0.25
1
4946
10:27:03
19.55
19.60
19.55
+0.25
1
4945
10:26:30
19.55
19.60
19.55
+0.25
1
4944
10:26:29
19.50
19.55
19.55
+0.25
2
4943
10:26:12
19.55
19.60
19.55
+0.25
3
4941
10:26:12
19.55
19.60
19.55
+0.25
1
4938
10:25:57
19.55
19.60
19.55
+0.25
3
4937
10:25:57
19.55
19.60
19.60
+0.30
12
4934
10:25:32
19.55
19.60
19.60
+0.30
1
4922
10:25:26
19.55
19.60
19.55
+0.25
3
4921
10:25:14
19.50
19.55
19.55
+0.25
1
4918
10:25:00
19.50
19.55
19.55
+0.25
1
4917
10:24:57
19.55
19.60
19.55
+0.25
1
4916
10:24:55
19.55
19.60
19.55
+0.25
2
4915
10:24:51
19.55
19.60
19.55
+0.25
1
4913
10:24:48
19.50
19.55
19.55
+0.25
1
4912
10:24:45
19.55
19.60
19.55
+0.25
9
4911
10:24:36
19.55
19.60
19.55
+0.25
1
4902
10:24:19
19.55
19.60
19.55
+0.25
1
4901
10:24:05
19.60
19.65
19.60
+0.30
70
4900
10:23:57
19.60
19.65
19.65
+0.35
1
4830
10:23:56
19.60
19.65
19.65
+0.35
1
4829
10:23:41
19.60
19.65
19.65
+0.35
2
4828
10:23:33
19.60
19.65
19.65
+0.35
1
4826
10:23:09
19.60
19.65
19.60
+0.30
2
4825
10:22:55
19.60
19.65
19.60
+0.30
2
4823
10:22:46
19.60
19.65
19.65
+0.35
1
4821
10:22:19
19.60
19.65
19.60
+0.30
1
4820
10:21:46
19.60
19.65
19.60
+0.30
1
4819
10:21:39
19.60
19.65
19.65
+0.35
1
4818
10:21:31
19.60
19.65
19.65
+0.35
1
4817
10:21:28
19.60
19.65
19.65
+0.35
1
4816
10:21:23
19.60
19.65
19.65
+0.35
1
4815
10:21:21
19.60
19.65
19.65
+0.35
1
4814
10:21:20
19.60
19.65
19.65
+0.35
1
4813
10:21:18
19.60
19.65
19.65
+0.35
1
4812
10:21:12
19.60
19.65
19.65
+0.35
1
4811
10:21:12
19.60
19.65
19.65
+0.35
5
4810
10:21:07
19.60
19.65
19.65
+0.35
1
4805
10:21:06
19.60
19.65
19.65
+0.35
1
4804
10:20:55
19.60
19.65
19.65
+0.35
2
4803
10:20:55
19.60
19.65
19.65
+0.35
1
4801
10:20:53
19.60
19.65
19.65
+0.35
1
4800
10:20:52
19.60
19.65
19.65
+0.35
2
4799
10:20:45
19.60
19.65
19.65
+0.35
1
4797
10:20:45
19.60
19.65
19.65
+0.35
1
4796
10:20:44
19.60
19.65
19.65
+0.35
1
4795
10:20:42
19.60
19.65
19.65
+0.35
10
4794
10:20:41
19.60
19.65
19.65
+0.35
2
4784
10:20:33
19.60
19.65
19.65
+0.35
2
4782
10:20:17
19.60
19.65
19.65
+0.35
1
4780
10:20:15
19.60
19.65
19.60
+0.30
1
4779
10:20:09
19.60
19.65
19.60
+0.30
2
4778
10:20:07
19.60
19.65
19.60
+0.30
2
4776
10:20:04
19.60
19.65
19.65
+0.35
3
4774
10:20:03
19.60
19.65
19.60
+0.30
10
4771
10:19:59
19.60
19.65
19.60
+0.30
1
4761
10:19:59
19.65
19.70
19.65
+0.35
1
4760
10:19:59
19.60
19.65
19.65
+0.35
4
4759
10:19:56
19.60
19.65
19.65
+0.35
5
4755
10:19:51
19.60
19.65
19.60
+0.30
2
4750
10:19:46
19.65
19.70
19.65
+0.35
38
4748
10:19:35
19.65
19.70
19.70
+0.40
1
4710
10:19:18
19.70
19.75
19.70
+0.40
17
4709
10:19:09
19.70
19.75
19.70
+0.40
5
4692
10:19:08
19.70
19.75
19.75
+0.45
2
4687
10:19:07
19.70
19.75
19.75
+0.45
1
4685
10:19:01
19.70
19.75
19.75
+0.45
1
4684
10:19:01
19.70
19.75
19.70
+0.40
4
4683
10:19:01
19.70
19.75
19.70
+0.40
1
4679
10:18:58
19.70
19.75
19.75
+0.45
2
4678
10:18:50
19.70
19.75
19.75
+0.45
1
4676
10:18:48
19.70
19.75
19.75
+0.45
1
4675
10:18:46
19.70
19.75
19.75
+0.45
1
4674
10:18:40
19.70
19.75
19.75
+0.45
2
4673
10:18:35
19.70
19.75
19.75
+0.45
1
4671
10:18:33
19.70
19.75
19.75
+0.45
1
4670
10:18:30
19.70
19.75
19.75
+0.45
2
4669
10:18:30
19.70
19.75
19.75
+0.45
3
4667
10:18:24
19.65
19.70
19.70
+0.40
1
4664
10:18:24
19.65
19.70
19.70
+0.40
16
4663
10:18:22
19.65
19.70
19.70
+0.40
3
4647
10:18:19
19.65
19.70
19.70
+0.40
1
4644
10:18:18
19.65
19.70
19.70
+0.40
3
4643
10:18:17
19.65
19.70
19.70
+0.40
1
4640
10:18:15
19.65
19.70
19.70
+0.40
5
4639
10:18:14
19.65
19.70
19.70
+0.40
20
4634
10:18:11
19.65
19.70
19.70
+0.40
5
4614
10:18:03
19.65
19.70
19.65
+0.35
2
4609
10:17:58
19.70
19.75
19.70
+0.40
1
4607
10:17:58
19.70
19.75
19.70
+0.40
1
4606
10:17:57
19.70
19.75
19.70
+0.40
3
4605
10:17:54
19.70
19.75
19.70
+0.40
1
4602
10:17:54
19.70
19.75
19.70
+0.40
2
4601
10:17:53
19.70
19.75
19.70
+0.40
3
4599
10:17:52
19.70
19.75
19.70
+0.40
1
4596
10:17:51
19.70
19.75
19.70
+0.40
15
4595
10:17:48
19.70
19.75
19.70
+0.40
1
4580
10:17:48
19.70
19.75
19.70
+0.40
1
4579
10:17:39
19.70
19.75
19.75
+0.45
3
4578
10:17:39
19.70
19.75
19.70
+0.40
5
4575
10:17:32
19.70
19.75
19.80
+0.50
2
4570
10:17:32
19.70
19.75
19.75
+0.45
9
4568
10:17:30
19.70
19.75
19.70
+0.40
4
4559
10:17:29
19.70
19.75
19.70
+0.40
1
4555
10:17:26
19.75
19.80
19.75
+0.45
34
4554
10:17:26
19.75
19.80
19.80
+0.50
2
4520
10:17:12
19.75
19.80
19.80
+0.50
1
4518
10:17:11
19.75
19.80
19.80
+0.50
2
4517
10:17:07
19.75
19.80
19.80
+0.50
10
4515
10:17:06
19.75
19.80
19.80
+0.50
1
4505
10:17:03
19.75
19.80
19.80
+0.50
2
4504
10:17:02
19.75
19.80
19.80
+0.50
14
4502
10:17:02
19.75
19.80
19.80
+0.50
1
4488
10:16:57
19.75
19.80
19.80
+0.50
5
4487
10:16:56
19.75
19.80
19.80
+0.50
5
4482
10:16:55
19.75
19.80
19.80
+0.50
3
4477
10:16:54
19.75
19.80
19.80
+0.50
10
4474
10:16:50
19.75
19.80
19.80
+0.50
5
4464
10:16:49
19.75
19.80
19.80
+0.50
1
4459
10:16:47
19.75
19.80
19.80
+0.50
1
4458
10:16:46
19.80
19.85
19.80
+0.50
2
4457
10:16:45
19.80
19.85
19.80
+0.50
1
4455
10:16:43
19.75
19.80
19.80
+0.50
7
4454
10:16:39
19.75
19.80
19.85
+0.55
7
4447
10:16:39
19.75
19.80
19.80
+0.50
3
4440
10:16:39
19.75
19.80
19.80
+0.50
1
4437
10:16:38
19.80
19.85
19.80
+0.50
6
4436
10:16:37
19.80
19.85
19.85
+0.55
7
4430
10:16:36
19.80
19.85
19.80
+0.50
10
4423
10:16:34
19.80
19.85
19.80
+0.50
1
4413
10:16:34
19.80
19.85
19.85
+0.55
33
4412
10:16:34
19.80
19.85
19.80
+0.50
1
4379
10:16:33
19.80
19.85
19.80
+0.50
2
4378
10:16:32
19.80
19.85
19.80
+0.50
1
4376
10:16:31
19.80
19.85
19.80
+0.50
1
4375
10:16:31
19.80
19.85
19.85
+0.55
2
4374
10:16:30
19.80
19.85
19.80
+0.50
1
4372
10:16:28
19.80
19.85
19.80
+0.50
2
4371
10:16:24
19.80
19.85
19.80
+0.50
1
4369
10:16:24
19.80
19.85
19.85
+0.55
5
4368
10:16:22
19.75
19.80
19.80
+0.50
9
4363
10:16:21
19.75
19.80
19.80
+0.50
50
4354
10:16:20
19.75
19.80
19.80
+0.50
4
4304
10:16:19
19.75
19.80
19.80
+0.50
2
4300
10:16:16
19.75
19.80
19.80
+0.50
2
4298
10:16:13
19.75
19.80
19.80
+0.50
20
4296
10:16:12
19.75
19.80
19.75
+0.45
1
4276
10:16:11
19.70
19.75
19.80
+0.50
3
4275
10:16:11
19.70
19.75
19.75
+0.45
2
4272
10:16:10
19.70
19.75
19.75
+0.45
1
4270
10:16:10
19.70
19.75
19.75
+0.45
3
4269
10:16:08
19.70
19.75
19.75
+0.45
1
4266
10:16:06
19.70
19.75
19.80
+0.50
1
4265
10:16:06
19.70
19.75
19.75
+0.45
1
4264
10:16:05
19.70
19.75
19.75
+0.45
1
4263
10:16:04
19.70
19.75
19.75
+0.45
2
4262
10:16:02
19.70
19.75
19.75
+0.45
1
4260
10:16:01
19.75
19.80
19.75
+0.45
1
4259
10:16:00
19.70
19.75
19.75
+0.45
1
4258
10:16:00
19.70
19.80
19.80
+0.50
20
4257
10:16:00
19.75
19.80
19.75
+0.45
3
4237
10:16:00
19.75
19.80
19.75
+0.45
5
4234
10:15:59
19.70
19.75
19.75
+0.45
6
4229
10:15:59
19.70
19.75
19.75
+0.45
2
4223
10:15:57
19.70
19.75
19.75
+0.45
9
4221
10:15:57
19.70
19.75
19.75
+0.45
10
4212
10:15:56
19.70
19.75
19.70
+0.40
1
4202
10:15:56
19.70
19.75
19.75
+0.45
6
4201
10:15:54
19.70
19.75
19.75
+0.45
1
4195
10:15:53
19.70
19.75
19.75
+0.45
10
4194
10:15:53
19.70
19.75
19.75
+0.45
1
4184
10:15:52
19.70
19.75
19.75
+0.45
3
4183
10:15:50
19.70
19.75
19.75
+0.45
1
4180
10:15:48
19.70
19.75
19.75
+0.45
1
4179
10:15:48
19.70
19.75
19.70
+0.40
5
4178
10:15:45
19.70
19.75
19.75
+0.45
2
4173
10:15:41
19.70
19.75
19.70
+0.40
1
4171
10:15:40
19.65
19.70
19.70
+0.40
1
4170
10:15:40
19.65
19.70
19.70
+0.40
1
4169
10:15:39
19.65
19.70
19.70
+0.40
1
4168
10:15:38
19.65
19.70
19.70
+0.40
2
4167
10:15:38
19.65
19.70
19.65
+0.35
2
4165
10:15:38
19.65
19.70
19.70
+0.40
1
4163
10:15:37
19.65
19.70
19.70
+0.40
4
4162
10:15:37
19.65
19.70
19.70
+0.40
2
4158
10:15:36
19.65
19.70
19.70
+0.40
2
4156
10:15:36
19.65
19.70
19.70
+0.40
10
4154
10:15:35
19.65
19.70
19.70
+0.40
5
4144
10:15:35
19.65
19.70
19.70
+0.40
10
4139
10:15:33
19.65
19.70
19.70
+0.40
5
4129
10:15:32
19.65
19.70
19.70
+0.40
50
4124
10:15:30
19.65
19.70
19.70
+0.40
2
4074
10:15:29
19.65
19.70
19.65
+0.35
1
4072
10:15:28
19.65
19.70
19.70
+0.40
1
4071
10:15:23
19.65
19.70
19.70
+0.40
1
4070
10:15:22
19.65
19.70
19.70
+0.40
1
4069
10:15:21
19.65
19.70
19.70
+0.40
3
4068
10:15:20
19.65
19.70
19.70
+0.40
3
4065
10:15:18
19.65
19.70
19.65
+0.35
10
4062
10:15:16
19.65
19.70
19.65
+0.35
11
4052
10:15:15
19.60
19.65
19.65
+0.35
17
4041
10:15:14
19.60
19.65
19.65
+0.35
10
4024
10:15:14
19.60
19.65
19.65
+0.35
10
4014
10:15:13
19.60
19.65
19.65
+0.35
1
4004
10:15:13
19.60
19.65
19.65
+0.35
10
4003
10:15:13
19.60
19.65
19.65
+0.35
2
3993
10:15:12
19.60
19.65
19.65
+0.35
1
3991
10:15:11
19.60
19.65
19.65
+0.35
2
3990
10:15:10
19.60
19.65
19.65
+0.35
1
3988
10:15:01
19.60
19.65
19.65
+0.35
1
3987
10:14:57
19.60
19.65
19.65
+0.35
1
3986
10:14:50
19.55
19.60
19.60
+0.30
48
3985
10:14:49
19.55
19.60
19.55
+0.25
1
3937
10:14:49
19.55
19.60
19.60
+0.30
3
3936
10:14:43
19.55
19.60
19.60
+0.30
20
3933
10:14:33
19.50
19.60
19.50
+0.20
1
3913
10:14:32
19.55
19.60
19.55
+0.25
1
3912
10:14:32
19.55
19.60
19.60
+0.30
5
3911
10:14:27
19.55
19.60
19.55
+0.25
2
3906
10:14:27
19.55
19.60
19.55
+0.25
3
3904
10:14:22
19.55
19.60
19.55
+0.25
1
3901
10:14:16
19.55
19.60
19.55
+0.25
1
3900
10:14:13
19.55
19.60
19.60
+0.30
15
3899
10:14:11
19.50
19.55
19.55
+0.25
1
3884
10:14:09
19.55
19.60
19.55
+0.25
2
3883
10:14:02
19.50
19.55
19.55
+0.25
1
3881
10:13:46
19.50
19.60
19.50
+0.20
2
3880
10:13:45
19.50
19.60
19.60
+0.30
5
3878
10:13:45
19.50
19.55
19.55
+0.25
8
3873
10:13:45
19.50
19.55
19.55
+0.25
30
3865
10:13:05
19.50
19.55
19.50
+0.20
1
3835
10:13:05
19.50
19.55
19.50
+0.20
1
3834
10:12:59
19.50
19.55
19.50
+0.20
2
3833
10:12:39
19.50
19.55
19.50
+0.20
1
3831
10:12:28
19.50
19.55
19.50
+0.20
10
3830
10:12:13
19.55
19.60
19.55
+0.25
12
3820
10:12:08
19.55
19.60
19.55
+0.25
1
3808
10:12:08
19.55
19.60
19.55
+0.25
10
3807
10:12:01
19.55
19.60
19.55
+0.25
1
3797
10:11:44
19.55
19.60
19.55
+0.25
5
3796
10:11:42
19.55
19.60
19.60
+0.30
1
3791
10:11:35
19.50
19.55
19.55
+0.25
9
3790
10:11:35
19.55
19.60
19.55
+0.25
4
3781
10:11:35
19.55
19.60
19.60
+0.30
2
3777
10:11:30
19.50
19.55
19.55
+0.25
11
3775
10:11:30
19.50
19.55
19.55
+0.25
31
3764
10:11:27
19.45
19.50
19.50
+0.20
103
3733
10:11:27
19.45
19.50
19.50
+0.20
10
3630
10:11:25
19.45
19.50
19.50
+0.20
3
3620
10:11:07
19.45
19.50
19.45
+0.15
1
3617
10:11:03
19.40
19.45
19.45
+0.15
28
3616
10:10:59
19.40
19.45
19.45
+0.15
1
3588
10:10:56
19.40
19.45
19.45
+0.15
10
3587
10:10:54
19.40
19.45
19.45
+0.15
3
3577
10:10:41
19.40
19.45
19.45
+0.15
1
3574
10:10:08
19.40
19.45
19.45
+0.15
1
3573
10:09:47
19.35
19.40
19.40
+0.10
1
3572
10:09:37
19.35
19.40
19.40
+0.10
4
3571
10:09:28
19.35
19.40
19.40
+0.10
5
3567
10:09:12
19.40
19.45
19.40
+0.10
2
3562
10:08:59
19.40
19.45
19.40
+0.10
4
3560
10:08:59
19.40
19.45
19.40
+0.10
5
3556
10:08:59
19.35
19.40
19.40
+0.10
4
3551
10:08:54
19.35
19.40
19.40
+0.10
2
3547
10:08:47
19.35
19.40
19.40
+0.10
8
3545
10:08:45
19.35
19.40
19.40
+0.10
4
3537
10:08:43
19.35
19.40
19.40
+0.10
1
3533
10:08:34
19.35
19.40
19.40
+0.10
1
3532
10:08:12
19.35
19.40
19.40
+0.10
5
3531
10:08:09
19.35
19.40
19.35
+0.05
2
3526
10:08:00
19.35
19.40
19.35
+0.05
1
3524
10:07:38
19.35
19.40
19.35
+0.05
2
3523
10:07:36
19.35
19.40
19.40
+0.10
1
3521
10:07:24
19.35
19.40
19.35
+0.05
7
3520
10:06:03
19.35
19.40
19.40
+0.10
1
3513
10:05:39
19.40
19.45
19.40
+0.10
5
3512
10:05:18
19.35
19.40
19.40
+0.10
1
3507
10:05:17
19.35
19.40
19.40
+0.10
1
3506
10:05:17
19.35
19.40
19.40
+0.10
3
3505
10:05:15
19.35
19.40
19.40
+0.10
3
3502
10:05:13
19.35
19.40
19.40
+0.10
2
3499
10:05:05
19.35
19.40
19.40
+0.10
3
3497
10:04:50
19.35
19.40
19.40
+0.10
2
3494
10:04:45
19.35
19.40
19.40
+0.10
1
3492
10:04:16
19.40
19.45
19.40
+0.10
10
3491
10:04:16
19.40
19.45
19.40
+0.10
1
3481
10:03:11
19.40
19.45
19.40
+0.10
1
3480
10:03:10
19.35
19.40
19.40
+0.10
4
3479
10:03:05
19.35
19.40
19.40
+0.10
2
3475
10:03:02
19.35
19.40
19.40
+0.10
1
3473
10:02:56
19.40
19.45
19.40
+0.10
1
3472
10:02:49
19.35
19.40
19.40
+0.10
1
3471
10:02:25
19.40
19.45
19.40
+0.10
1
3470
10:02:18
19.35
19.45
19.35
+0.05
1
3469
10:02:18
19.35
19.40
19.40
+0.10
4
3468
10:02:10
19.35
19.40
19.40
+0.10
2
3464
10:02:10
19.35
19.40
19.40
+0.10
5
3462
10:01:48
19.35
19.45
19.45
+0.15
5
3457
10:01:31
19.40
19.45
19.35
+0.05
3
3452
10:01:31
19.40
19.45
19.40
+0.10
1
3449
10:01:03
19.40
19.45
19.40
+0.10
1
3448
10:00:57
19.35
19.40
19.40
+0.10
1
3447
10:00:50
19.35
19.40
19.40
+0.10
1
3446
10:00:50
19.35
19.40
19.35
+0.05
1
3445
10:00:48
19.35
19.40
19.35
+0.05
1
3444
10:00:29
19.35
19.40
19.35
+0.05
1
3443
10:00:27
19.35
19.40
19.40
+0.10
10
3442
10:00:26
19.35
19.40
19.40
+0.10
1
3432
10:00:05
19.35
19.40
19.40
+0.10
1
3431
09:59:43
19.35
19.40
19.40
+0.10
1
3430
09:59:30
19.35
19.40
19.40
+0.10
1
3429
09:59:08
19.40
19.45
19.40
+0.10
1
3428
09:58:39
19.40
19.45
19.40
+0.10
2
3427
09:58:34
19.40
19.45
19.40
+0.10
1
3425
09:58:28
19.40
19.45
19.40
+0.10
2
3424
09:58:15
19.40
19.45
19.40
+0.10
2
3422
09:58:15
19.40
19.45
19.40
+0.10
1
3420
09:57:47
19.40
19.45
19.40
+0.10
8
3419
09:57:47
19.35
19.40
19.40
+0.10
2
3411
09:57:47
19.35
19.40
19.40
+0.10
2
3409
09:57:47
19.35
19.40
19.35
+0.05
4
3407
09:57:47
19.35
19.40
19.35
+0.05
3
3403
09:57:47
19.40
19.45
19.40
+0.10
1
3400
09:57:21
19.40
19.45
19.40
+0.10
2
3399
09:57:03
19.35
19.40
19.40
+0.10
10
3397
09:56:49
19.35
19.40
19.40
+0.10
5
3387
09:56:43
19.35
19.40
19.40
+0.10
2
3382
09:55:56
19.35
19.40
19.40
+0.10
1
3380
09:55:53
19.35
19.40
19.40
+0.10
3
3379
09:54:51
19.35
19.40
19.40
+0.10
1
3376
09:54:48
19.35
19.40
19.40
+0.10
2
3375
09:54:41
19.35
19.40
19.40
+0.10
1
3373
09:53:26
19.35
19.40
19.40
+0.10
1
3372
09:53:13
19.35
19.40
19.40
+0.10
1
3371
09:53:08
19.35
19.40
19.35
+0.05
1
3370
09:53:05
19.35
19.40
19.35
+0.05
2
3369
09:53:02
19.35
19.40
19.40
+0.10
1
3367
09:53:00
19.35
19.40
19.40
+0.10
20
3366
09:52:53
19.35
19.40
19.35
+0.05
2
3346
09:52:29
19.35
19.40
19.35
+0.05
1
3344
09:51:33
19.35
19.40
19.40
+0.10
1
3343
09:51:22
19.35
19.40
19.35
+0.05
4
3342
09:49:47
19.35
19.40
19.35
+0.05
2
3338
09:48:57
19.35
19.40
19.40
+0.10
1
3336
09:48:46
19.35
19.40
19.35
+0.05
11
3335
09:48:27
19.35
19.40
19.35
+0.05
1
3324
09:48:16
19.35
19.40
19.40
+0.10
1
3323
09:48:01
19.40
19.45
19.40
+0.10
5
3322
09:47:43
19.40
19.45
19.40
+0.10
1
3317
09:47:33
19.40
19.45
19.40
+0.10
1
3316
09:47:32
19.40
19.45
19.40
+0.10
2
3315
09:47:11
19.40
19.45
19.40
+0.10
10
3313
09:47:07
19.40
19.45
19.40
+0.10
2
3303
09:47:03
19.40
19.45
19.40
+0.10
4
3301
09:46:19
19.40
19.45
19.40
+0.10
18
3297
09:46:19
19.35
19.40
19.40
+0.10
7
3279
09:45:25
19.40
19.45
19.40
+0.10
6
3272
09:45:25
19.40
19.45
19.40
+0.10
2
3266
09:45:07
19.40
19.45
19.40
+0.10
4
3264
09:43:41
19.40
19.45
19.40
+0.10
2
3260
09:42:55
19.35
19.40
19.40
+0.10
10
3258
09:42:51
19.35
19.40
19.40
+0.10
1
3248
09:42:40
19.35
19.40
19.40
+0.10
1
3247
09:41:48
19.35
19.40
19.40
+0.10
1
3246
09:41:34
19.40
19.45
19.40
+0.10
2
3245
09:41:34
19.35
19.40
19.40
+0.10
3
3243
09:41:01
19.40
19.45
19.40
+0.10
3
3240
09:40:59
19.35
19.40
19.40
+0.10
7
3237
09:40:56
19.35
19.40
19.40
+0.10
1
3230
09:40:41
19.35
19.40
19.40
+0.10
8
3229
09:39:59
19.35
19.40
19.40
+0.10
5
3221
09:39:37
19.35
19.40
19.35
+0.05
1
3216
09:39:33
19.35
19.40
19.40
+0.10
1
3215
09:39:11
19.35
19.40
19.40
+0.10
5
3214
09:38:29
19.35
19.40
19.40
+0.10
1
3209
09:38:25
19.35
19.40
19.40
+0.10
2
3208
09:37:49
19.40
19.45
19.40
+0.10
23
3206
09:37:49
19.40
19.45
19.40
+0.10
11
3183
09:37:11
19.45
19.50
19.45
+0.15
2
3172
09:37:11
19.45
19.50
19.45
+0.15
1
3170
09:36:52
19.45
19.50
19.45
+0.15
1
3169
09:36:52
19.45
19.50
19.45
+0.15
4
3168
09:36:47
19.45
19.50
19.45
+0.15
6
3164
09:36:47
19.40
19.45
19.45
+0.15
4
3158
09:36:47
19.40
19.45
19.45
+0.15
2
3154
09:36:47
19.40
19.45
19.45
+0.15
1
3152
09:36:44
19.40
19.45
19.45
+0.15
10
3151
09:36:43
19.40
19.45
19.45
+0.15
5
3141
09:36:39
19.40
19.45
19.45
+0.15
5
3136
09:36:33
19.40
19.45
19.45
+0.15
1
3131
09:36:21
19.40
19.45
19.45
+0.15
5
3130
09:36:16
19.40
19.45
19.45
+0.15
1
3125
09:35:18
19.40
19.45
19.45
+0.15
5
3124
09:34:23
19.40
19.45
19.40
+0.10
1
3119
09:33:48
19.40
19.45
19.40
+0.10
2
3118
09:33:25
19.40
19.45
19.40
+0.10
2
3116
09:33:25
19.40
19.45
19.40
+0.10
8
3114
09:33:16
19.40
19.45
19.40
+0.10
1
3106
09:33:05
19.40
19.45
19.35
+0.05
5
3105
09:33:05
19.40
19.45
19.40
+0.10
5
3100
09:33:01
19.35
19.40
19.40
+0.10
10
3095
09:32:58
19.35
19.40
19.40
+0.10
1
3085
09:32:55
19.35
19.40
19.40
+0.10
4
3084
09:32:51
19.35
19.40
19.40
+0.10
10
3080
09:32:48
19.35
19.40
19.40
+0.10
1
3070
09:32:46
19.35
19.40
19.40
+0.10
15
3069
09:32:37
19.35
19.40
19.40
+0.10
5
3054
09:32:30
19.35
19.40
19.40
+0.10
3
3049
09:32:27
19.35
19.40
19.40
+0.10
1
3046
09:32:19
19.35
19.40
19.40
+0.10
1
3045
09:32:13
19.35
19.40
19.40
+0.10
1
3044
09:32:04
19.35
19.40
19.35
+0.05
6
3043
09:31:46
19.35
19.40
19.35
+0.05
5
3037
09:31:32
19.35
19.40
19.35
+0.05
1
3032
09:31:06
19.35
19.40
19.35
+0.05
1
3031
09:30:57
19.35
19.40
19.35
+0.05
2
3030
09:30:18
19.35
19.40
19.35
+0.05
1
3028
09:30:10
19.35
19.40
19.35
+0.05
2
3027
09:30:01
19.35
19.40
19.35
+0.05
1
3025
09:29:43
19.35
19.40
19.35
+0.05
3
3024
09:29:42
19.35
19.40
19.35
+0.05
1
3021
09:29:36
19.35
19.40
19.35
+0.05
1
3020
09:29:24
19.35
19.40
19.35
+0.05
1
3019
09:29:13
19.35
19.40
19.35
+0.05
2
3018
09:29:12
19.35
19.40
19.35
+0.05
2
3016
09:29:09
19.35
19.40
19.35
+0.05
8
3014
09:29:08
19.35
19.40
19.35
+0.05
1
3006
09:28:55
19.35
19.40
19.35
+0.05
2
3005
09:28:55
19.35
19.40
19.35
+0.05
5
3003
09:28:47
19.35
19.40
19.35
+0.05
1
2998
09:28:38
19.35
19.40
19.35
+0.05
1
2997
09:28:20
19.30
19.35
19.35
+0.05
3
2996
09:28:17
19.30
19.35
19.35
+0.05
10
2993
09:28:12
19.30
19.35
19.35
+0.05
2
2983
09:28:07
19.30
19.35
19.35
+0.05
1
2981
09:27:56
19.30
19.35
19.35
+0.05
2
2980
09:27:51
19.30
19.35
19.30
0
2
2978
09:27:43
19.30
19.35
19.35
+0.05
1
2976
09:27:37
19.30
19.35
19.30
0
1
2975
09:27:36
19.30
19.35
19.30
0
1
2974
09:27:35
19.30
19.35
19.30
0
10
2973
09:27:34
19.30
19.35
19.30
0
1
2963
09:27:28
19.35
19.40
19.30
0
14
2962
09:27:28
19.35
19.40
19.35
+0.05
1
2948
09:27:28
19.30
19.40
19.30
0
1
2947
09:27:28
19.35
19.40
19.35
+0.05
2
2946
09:27:28
19.35
19.40
19.35
+0.05
1
2944
09:27:27
19.35
19.40
19.35
+0.05
21
2943
09:27:27
19.35
19.40
19.35
+0.05
5
2922
09:27:26
19.35
19.40
19.35
+0.05
1
2917
09:27:26
19.35
19.40
19.35
+0.05
15
2916
09:27:23
19.35
19.40
19.35
+0.05
7
2901
09:27:21
19.35
19.40
19.35
+0.05
1
2894
09:27:17
19.35
19.40
19.35
+0.05
7
2893
09:27:17
19.35
19.40
19.35
+0.05
1
2886
09:26:49
19.35
19.45
19.35
+0.05
1
2885
09:26:39
19.35
19.45
19.35
+0.05
6
2884
09:26:33
19.35
19.45
19.35
+0.05
20
2878
09:26:28
19.40
19.45
19.40
+0.10
1
2858
09:26:25
19.40
19.45
19.40
+0.10
1
2857
09:26:24
19.40
19.45
19.40
+0.10
3
2856
09:26:23
19.40
19.45
19.40
+0.10
1
2853
09:26:13
19.40
19.45
19.40
+0.10
3
2852
09:26:11
19.40
19.45
19.40
+0.10
5
2849
09:25:57
19.40
19.45
19.40
+0.10
2
2844
09:25:40
19.35
19.40
19.40
+0.10
2
2842
09:25:40
19.35
19.40
19.40
+0.10
2
2840
09:25:29
19.35
19.40
19.40
+0.10
1
2838
09:25:22
19.35
19.40
19.40
+0.10
1
2837
09:25:14
19.40
19.45
19.40
+0.10
4
2836
09:25:13
19.40
19.45
19.40
+0.10
1
2832
09:25:02
19.40
19.45
19.40
+0.10
1
2831
09:24:58
19.40
19.45
19.40
+0.10
10
2830
09:24:49
19.35
19.40
19.40
+0.10
1
2820
09:24:45
19.40
19.45
19.40
+0.10
3
2819
09:24:33
19.35
19.40
19.40
+0.10
8
2816
09:24:32
19.35
19.40
19.35
+0.05
10
2808
09:24:26
19.35
19.40
19.35
+0.05
1
2798
09:24:13
19.35
19.40
19.35
+0.05
1
2797
09:24:13
19.35
19.40
19.40
+0.10
2
2796
09:24:03
19.35
19.40
19.40
+0.10
1
2794
09:23:54
19.40
19.45
19.40
+0.10
1
2793
09:23:54
19.40
19.45
19.40
+0.10
1
2792
09:23:46
19.40
19.45
19.40
+0.10
1
2791
09:23:38
19.40
19.45
19.40
+0.10
1
2790
09:23:36
19.35
19.40
19.40
+0.10
1
2789
09:23:34
19.35
19.40
19.40
+0.10
1
2788
09:23:32
19.35
19.40
19.40
+0.10
1
2787
09:23:25
19.35
19.45
19.45
+0.15
10
2786
09:23:19
19.35
19.45
19.45
+0.15
1
2776
09:23:17
19.40
19.45
19.40
+0.10
9
2775
09:23:17
19.40
19.45
19.40
+0.10
46
2766
09:23:01
19.45
19.50
19.45
+0.15
2
2720
09:22:59
19.45
19.50
19.45
+0.15
10
2718
09:22:57
19.45
19.50
19.45
+0.15
2
2708
09:22:53
19.45
19.50
19.45
+0.15
1
2706
09:22:48
19.45
19.50
19.45
+0.15
1
2705
09:22:47
19.45
19.50
19.45
+0.15
2
2704
09:22:28
19.45
19.50
19.45
+0.15
1
2702
09:22:09
19.45
19.50
19.45
+0.15
3
2701
09:21:36
19.45
19.50
19.45
+0.15
1
2698
09:21:35
19.45
19.50
19.45
+0.15
3
2697
09:21:29
19.45
19.50
19.45
+0.15
3
2694
09:21:16
19.40
19.45
19.45
+0.15
1
2691
09:21:14
19.40
19.50
19.40
+0.10
1
2690
09:21:13
19.40
19.50
19.40
+0.10
2
2689
09:21:10
19.40
19.50
19.40
+0.10
1
2687
09:21:09
19.40
19.50
19.40
+0.10
1
2686
09:21:05
19.45
19.50
19.40
+0.10
14
2685
09:21:05
19.45
19.50
19.45
+0.15
35
2671
09:21:05
19.45
19.50
19.45
+0.15
5
2636
09:21:02
19.45
19.50
19.45
+0.15
2
2631
09:20:56
19.45
19.50
19.45
+0.15
5
2629
09:20:48
19.45
19.50
19.45
+0.15
2
2624
09:20:18
19.50
19.55
19.50
+0.20
2
2622
09:20:10
19.50
19.55
19.50
+0.20
21
2620
09:20:10
19.50
19.55
19.50
+0.20
15
2599
09:20:10
19.50
19.55
19.50
+0.20
31
2584
09:20:10
19.50
19.55
19.50
+0.20
31
2553
09:20:07
19.50
19.55
19.50
+0.20
7
2522
09:20:07
19.50
19.55
19.55
+0.25
1
2515
09:19:59
19.50
19.55
19.55
+0.25
1
2514
09:19:51
19.50
19.55
19.55
+0.25
1
2513
09:19:49
19.50
19.55
19.50
+0.20
1
2512
09:19:22
19.50
19.55
19.55
+0.25
3
2511
09:19:15
19.50
19.55
19.55
+0.25
1
2508
09:19:10
19.50
19.55
19.55
+0.25
1
2507
09:19:04
19.50
19.55
19.50
+0.20
2
2506
09:18:18
19.50
19.55
19.50
+0.20
6
2504
09:18:13
19.50
19.55
19.55
+0.25
2
2498
09:18:11
19.50
19.55
19.50
+0.20
1
2496
09:17:57
19.50
19.55
19.50
+0.20
1
2495
09:17:52
19.50
19.55
19.50
+0.20
1
2494
09:17:39
19.50
19.55
19.50
+0.20
2
2493
09:17:38
19.50
19.55
19.55
+0.25
4
2491
09:17:15
19.50
19.55
19.50
+0.20
1
2487
09:17:07
19.55
19.60
19.55
+0.25
1
2486
09:17:04
19.55
19.60
19.55
+0.25
1
2485
09:16:47
19.50
19.55
19.55
+0.25
1
2484
09:16:39
19.50
19.55
19.55
+0.25
3
2483
09:16:23
19.50
19.55
19.55
+0.25
2
2480
09:16:17
19.50
19.55
19.55
+0.25
1
2478
09:16:02
19.50
19.55
19.50
+0.20
1
2477
09:15:55
19.50
19.55
19.50
+0.20
5
2476
09:15:52
19.50
19.55
19.55
+0.25
2
2471
09:15:23
19.50
19.60
19.50
+0.20
2
2469
09:15:23
19.50
19.60
19.50
+0.20
1
2467
09:15:20
19.50
19.65
19.50
+0.20
22
2466
09:15:20
19.60
19.65
19.60
+0.30
6
2444
09:15:20
19.50
19.65
19.65
+0.35
2
2438
09:15:16
19.55
19.65
19.55
+0.25
8
2436
09:15:16
19.60
19.65
19.60
+0.30
218
2428
09:15:16
19.60
19.65
19.60
+0.30
1
2210
09:14:50
19.65
19.70
19.65
+0.35
9
2209
09:14:47
19.65
19.70
19.65
+0.35
1
2200
09:14:45
19.60
19.65
19.65
+0.35
3
2199
09:14:44
19.60
19.65
19.65
+0.35
1
2196
09:14:40
19.60
19.65
19.65
+0.35
5
2195
09:14:40
19.60
19.65
19.65
+0.35
1
2190
09:14:36
19.60
19.65
19.65
+0.35
1
2189
09:14:34
19.60
19.65
19.65
+0.35
1
2188
09:14:33
19.60
19.65
19.65
+0.35
2
2187
09:14:31
19.60
19.65
19.65
+0.35
1
2185
09:14:30
19.60
19.65
19.60
+0.30
20
2184
09:14:26
19.60
19.65
19.65
+0.35
1
2164
09:14:23
19.60
19.65
19.65
+0.35
30
2163
09:14:10
19.60
19.65
19.60
+0.30
20
2133
09:14:08
19.50
19.55
19.60
+0.30
55
2113
09:14:08
19.50
19.55
19.55
+0.25
29
2058
09:13:49
19.55
19.60
19.55
+0.25
17
2029
09:13:49
19.55
19.60
19.55
+0.25
11
2012
09:13:49
19.55
19.60
19.55
+0.25
22
2001
09:13:39
19.55
19.60
19.60
+0.30
5
1979
09:13:22
19.55
19.60
19.60
+0.30
2
1974
09:13:17
19.55
19.60
19.60
+0.30
1
1972
09:13:14
19.55
19.60
19.60
+0.30
2
1971
09:13:07
19.55
19.60
19.60
+0.30
5
1969
09:13:06
19.55
19.60
19.60
+0.30
6
1964
09:13:04
19.55
19.60
19.60
+0.30
5
1958
09:12:47
19.60
19.65
19.60
+0.30
17
1953
09:12:40
19.60
19.65
19.60
+0.30
1
1936
09:12:34
19.60
19.65
19.60
+0.30
1
1935
09:12:33
19.55
19.60
19.60
+0.30
6
1934
09:12:29
19.55
19.60
19.60
+0.30
1
1928
09:12:27
19.55
19.60
19.60
+0.30
1
1927
09:12:26
19.55
19.60
19.60
+0.30
1
1926
09:12:25
19.55
19.60
19.60
+0.30
1
1925
09:12:21
19.55
19.60
19.60
+0.30
1
1924
09:12:06
19.55
19.60
19.60
+0.30
1
1923
09:12:05
19.55
19.60
19.60
+0.30
10
1922
09:12:00
19.55
19.60
19.60
+0.30
5
1912
09:11:55
19.60
19.65
19.60
+0.30
1
1907
09:11:50
19.60
19.65
19.60
+0.30
1
1906
09:11:50
19.55
19.60
19.60
+0.30
9
1905
09:11:32
19.55
19.60
19.60
+0.30
1
1896
09:11:29
19.55
19.60
19.60
+0.30
1
1895
09:11:29
19.55
19.65
19.55
+0.25
38
1894
09:11:23
19.60
19.65
19.60
+0.30
14
1856
09:11:23
19.60
19.65
19.60
+0.30
2
1842
09:11:13
19.60
19.65
19.60
+0.30
1
1840
09:11:13
19.60
19.65
19.60
+0.30
1
1839
09:11:11
19.55
19.60
19.60
+0.30
9
1838
09:11:08
19.55
19.60
19.60
+0.30
2
1829
09:11:08
19.55
19.60
19.60
+0.30
5
1827
09:11:07
19.55
19.60
19.60
+0.30
1
1822
09:11:06
19.55
19.60
19.60
+0.30
5
1821
09:11:05
19.55
19.60
19.60
+0.30
2
1816
09:11:05
19.55
19.60
19.60
+0.30
12
1814
09:11:05
19.55
19.60
19.60
+0.30
1
1802
09:11:03
19.55
19.60
19.60
+0.30
2
1801
09:11:03
19.55
19.60
19.60
+0.30
2
1799
09:11:01
19.55
19.60
19.60
+0.30
1
1797
09:11:01
19.55
19.60
19.60
+0.30
5
1796
09:10:58
19.55
19.60
19.60
+0.30
1
1791
09:10:56
19.55
19.60
19.60
+0.30
1
1790
09:10:52
19.55
19.60
19.60
+0.30
1
1789
09:10:36
19.55
19.60
19.55
+0.25
1
1788
09:10:30
19.50
19.60
19.50
+0.20
2
1787
09:10:27
19.50
19.55
19.55
+0.25
45
1785
09:10:21
19.50
19.55
19.50
+0.20
1
1740
09:10:20
19.45
19.55
19.55
+0.25
31
1739
09:10:20
19.45
19.50
19.50
+0.20
14
1708
09:10:20
19.45
19.50
19.50
+0.20
31
1694
09:10:20
19.45
19.50
19.50
+0.20
12
1663
09:10:20
19.45
19.50
19.50
+0.20
28
1651
09:10:20
19.45
19.50
19.50
+0.20
31
1623
09:10:19
19.45
19.50
19.50
+0.20
2
1592
09:10:16
19.45
19.50
19.45
+0.15
1
1590
09:10:13
19.45
19.50
19.45
+0.15
2
1589
09:09:41
19.45
19.50
19.45
+0.15
2
1587
09:09:34
19.45
19.50
19.45
+0.15
2
1585
09:09:32
19.45
19.50
19.45
+0.15
6
1583
09:09:29
19.40
19.45
19.45
+0.15
4
1577
09:09:29
19.40
19.45
19.45
+0.15
10
1573
09:09:29
19.45
19.50
19.45
+0.15
2
1563
09:09:25
19.40
19.45
19.45
+0.15
1
1561
09:09:22
19.45
19.50
19.45
+0.15
10
1560
09:09:21
19.45
19.50
19.45
+0.15
1
1550
09:09:19
19.45
19.50
19.45
+0.15
1
1549
09:09:16
19.45
19.50
19.45
+0.15
3
1548
09:09:15
19.45
19.50
19.45
+0.15
5
1545
09:09:13
19.45
19.50
19.45
+0.15
3
1540
09:09:06
19.45
19.50
19.45
+0.15
3
1537
09:09:04
19.45
19.50
19.45
+0.15
1
1534
09:09:00
19.45
19.50
19.45
+0.15
1
1533
09:08:58
19.45
19.50
19.45
+0.15
5
1532
09:08:51
19.45
19.50
19.45
+0.15
3
1527
09:08:50
19.45
19.50
19.45
+0.15
1
1524
09:08:50
19.45
19.50
19.45
+0.15
2
1523
09:08:47
19.45
19.50
19.45
+0.15
2
1521
09:08:44
19.45
19.50
19.45
+0.15
6
1519
09:08:39
19.45
19.50
19.50
+0.20
1
1513
09:08:37
19.45
19.50
19.45
+0.15
4
1512
09:08:32
19.45
19.50
19.50
+0.20
1
1508
09:08:31
19.45
19.50
19.45
+0.15
2
1507
09:08:30
19.45
19.50
19.45
+0.15
1
1505
09:08:14
19.45
19.50
19.50
+0.20
1
1504
09:08:10
19.45
19.50
19.45
+0.15
1
1503
09:08:08
19.45
19.50
19.50
+0.20
1
1502
09:08:04
19.45
19.50
19.50
+0.20
1
1501
09:07:22
19.45
19.50
19.50
+0.20
6
1500
09:07:17
19.45
19.50
19.45
+0.15
2
1494
09:07:16
19.45
19.50
19.50
+0.20
2
1492
09:07:11
19.45
19.50
19.45
+0.15
1
1490
09:07:02
19.45
19.50
19.45
+0.15
2
1489
09:06:52
19.45
19.50
19.45
+0.15
1
1487
09:06:51
19.45
19.50
19.45
+0.15
1
1486
09:06:51
19.45
19.50
19.45
+0.15
1
1485
09:06:50
19.45
19.50
19.45
+0.15
3
1484
09:06:50
19.45
19.50
19.45
+0.15
2
1481
09:06:40
19.45
19.50
19.45
+0.15
1
1479
09:06:37
19.45
19.50
19.45
+0.15
2
1478
09:06:33
19.45
19.50
19.45
+0.15
2
1476
09:06:32
19.45
19.50
19.45
+0.15
1
1474
09:06:31
19.45
19.50
19.45
+0.15
1
1473
09:06:30
19.45
19.50
19.45
+0.15
1
1472
09:06:29
19.45
19.50
19.45
+0.15
1
1471
09:06:28
19.45
19.50
19.45
+0.15
15
1470
09:06:26
19.45
19.50
19.45
+0.15
1
1455
09:06:20
19.45
19.50
19.45
+0.15
15
1454
09:06:19
19.45
19.50
19.45
+0.15
1
1439
09:06:12
19.45
19.50
19.45
+0.15
3
1438
09:06:04
19.45
19.50
19.45
+0.15
1
1435
09:05:45
19.45
19.50
19.45
+0.15
5
1434
09:05:33
19.45
19.50
19.45
+0.15
2
1429
09:05:28
19.45
19.50
19.45
+0.15
15
1427
09:05:27
19.45
19.50
19.45
+0.15
4
1412
09:05:22
19.45
19.50
19.50
+0.20
1
1408
09:05:22
19.45
19.50
19.45
+0.15
3
1407
09:05:20
19.45
19.50
19.45
+0.15
1
1404
09:05:06
19.45
19.50
19.45
+0.15
2
1403
09:05:04
19.50
19.55
19.50
+0.20
29
1401
09:04:54
19.50
19.55
19.50
+0.20
2
1372
09:04:48
19.50
19.55
19.50
+0.20
1
1370
09:04:47
19.50
19.55
19.55
+0.25
2
1369
09:04:45
19.50
19.55
19.50
+0.20
1
1367
09:04:41
19.50
19.55
19.50
+0.20
1
1366
09:04:40
19.50
19.55
19.50
+0.20
1
1365
09:04:40
19.45
19.55
19.45
+0.15
10
1364
09:04:37
19.45
19.50
19.50
+0.20
1
1354
09:04:36
19.45
19.50
19.50
+0.20
3
1353
09:04:36
19.50
19.55
19.50
+0.20
12
1350
09:04:25
19.45
19.50
19.50
+0.20
4
1338
09:04:25
19.45
19.50
19.50
+0.20
2
1334
09:04:24
19.50
19.55
19.50
+0.20
10
1332
09:04:23
19.50
19.55
19.50
+0.20
1
1322
09:04:22
19.50
19.55
19.55
+0.25
1
1321
09:04:19
19.50
19.55
19.50
+0.20
1
1320
09:04:19
19.50
19.55
19.50
+0.20
6
1319
09:04:13
19.50
19.55
19.50
+0.20
1
1313
09:04:09
19.45
19.50
19.50
+0.20
1
1312
09:04:05
19.45
19.50
19.50
+0.20
9
1311
09:04:05
19.45
19.50
19.50
+0.20
3
1302
09:04:04
19.45
19.50
19.50
+0.20
2
1299
09:04:04
19.45
19.50
19.50
+0.20
1
1297
09:04:02
19.50
19.55
19.50
+0.20
6
1296
09:04:02
19.50
19.55
19.50
+0.20
2
1290
09:03:58
19.50
19.55
19.55
+0.25
1
1288
09:03:56
19.45
19.50
19.50
+0.20
2
1287
09:03:51
19.50
19.55
19.50
+0.20
22
1285
09:03:51
19.50
19.55
19.50
+0.20
10
1263
09:03:49
19.50
19.55
19.50
+0.20
1
1253
09:03:49
19.50
19.55
19.50
+0.20
15
1252
09:03:48
19.50
19.55
19.55
+0.25
1
1237
09:03:44
19.50
19.55
19.55
+0.25
1
1236
09:03:44
19.50
19.55
19.55
+0.25
1
1235
09:03:43
19.55
19.60
19.55
+0.25
16
1234
09:03:43
19.55
19.60
19.55
+0.25
7
1218
09:03:43
19.55
19.60
19.55
+0.25
25
1211
09:03:43
19.55
19.60
19.55
+0.25
1
1186
09:03:41
19.55
19.60
19.55
+0.25
10
1185
09:03:29
19.55
19.60
19.55
+0.25
6
1175
09:03:29
19.55
19.60
19.60
+0.30
5
1169
09:03:27
19.55
19.60
19.60
+0.30
3
1164
09:03:22
19.55
19.60
19.60
+0.30
5
1161
09:03:21
19.55
19.60
19.60
+0.30
1
1156
09:03:17
19.60
19.65
19.60
+0.30
23
1155
09:03:17
19.60
19.65
19.60
+0.30
4
1132
09:03:16
19.60
19.65
19.60
+0.30
2
1128
09:03:15
19.60
19.65
19.60
+0.30
2
1126
09:03:12
19.55
19.60
19.60
+0.30
3
1124
09:03:12
19.55
19.60
19.60
+0.30
1
1121
09:03:12
19.55
19.60
19.60
+0.30
5
1120
09:03:11
19.55
19.60
19.60
+0.30
5
1115
09:03:09
19.55
19.60
19.60
+0.30
2
1110
09:03:09
19.55
19.60
19.60
+0.30
2
1108
09:03:03
19.60
19.65
19.60
+0.30
2
1106
09:03:02
19.60
19.65
19.60
+0.30
5
1104
09:03:01
19.60
19.65
19.60
+0.30
3
1099
09:03:00
19.60
19.65
19.60
+0.30
1
1096
09:02:58
19.60
19.65
19.60
+0.30
1
1095
09:02:55
19.60
19.65
19.60
+0.30
1
1094
09:02:52
19.60
19.65
19.60
+0.30
2
1093
09:02:51
19.60
19.65
19.65
+0.35
1
1091
09:02:49
19.60
19.65
19.60
+0.30
1
1090
09:02:48
19.55
19.60
19.60
+0.30
1
1089
09:02:48
19.60
19.65
19.60
+0.30
1
1088
09:02:48
19.60
19.65
19.60
+0.30
3
1087
09:02:48
19.60
19.65
19.60
+0.30
1
1084
09:02:46
19.55
19.60
19.60
+0.30
1
1083
09:02:46
19.55
19.60
19.60
+0.30
1
1082
09:02:45
19.55
19.60
19.65
+0.35
8
1081
09:02:45
19.55
19.60
19.60
+0.30
2
1073
09:02:44
19.60
19.65
19.60
+0.30
2
1071
09:02:41
19.60
19.65
19.60
+0.30
1
1069
09:02:41
19.55
19.60
19.60
+0.30
2
1068
09:02:39
19.60
19.65
19.60
+0.30
2
1066
09:02:35
19.55
19.65
19.65
+0.35
1
1064
09:02:35
19.55
19.65
19.65
+0.35
1
1063
09:02:34
19.55
19.65
19.65
+0.35
1
1062
09:02:34
19.55
19.65
19.65
+0.35
2
1061
09:02:34
19.60
19.65
19.60
+0.30
2
1059
09:02:34
19.60
19.65
19.60
+0.30
3
1057
09:02:33
19.55
19.65
19.65
+0.35
5
1054
09:02:33
19.60
19.65
19.60
+0.30
53
1049
09:02:32
19.60
19.65
19.65
+0.35
1
996
09:02:30
19.60
19.65
19.65
+0.35
1
995
09:02:29
19.60
19.65
19.65
+0.35
1
994
09:02:28
19.60
19.65
19.65
+0.35
1
993
09:02:27
19.65
19.70
19.65
+0.35
1
992
09:02:27
19.60
19.65
19.65
+0.35
1
991
09:02:26
19.60
19.70
19.60
+0.30
1
990
09:02:25
19.65
19.70
19.65
+0.35
3
989
09:02:25
19.65
19.70
19.65
+0.35
2
986
09:02:23
19.65
19.70
19.65
+0.35
1
984
09:02:23
19.65
19.70
19.65
+0.35
3
983
09:02:23
19.65
19.70
19.65
+0.35
4
980
09:02:23
19.60
19.65
19.65
+0.35
3
976
09:02:22
19.60
19.65
19.65
+0.35
5
973
09:02:21
19.60
19.65
19.65
+0.35
1
968
09:02:18
19.60
19.65
19.65
+0.35
4
967
09:02:17
19.65
19.70
19.65
+0.35
1
963
09:02:16
19.65
19.70
19.65
+0.35
2
962
09:02:15
19.65
19.70
19.65
+0.35
3
960
09:02:13
19.65
19.70
19.70
+0.40
2
957
09:02:12
19.65
19.70
19.70
+0.40
1
955
09:02:11
19.65
19.70
19.65
+0.35
2
954
09:02:07
19.65
19.70
19.70
+0.40
1
952
09:02:06
19.65
19.70
19.70
+0.40
1
951
09:02:03
19.60
19.70
19.70
+0.40
3
950
09:02:02
19.60
19.65
19.70
+0.40
3
947
09:02:02
19.60
19.65
19.65
+0.35
2
944
09:02:00
19.60
19.65
19.60
+0.30
2
942
09:01:59
19.60
19.65
19.65
+0.35
10
940
09:01:56
19.55
19.60
19.60
+0.30
5
930
09:01:56
19.55
19.60
19.60
+0.30
1
925
09:01:56
19.55
19.60
19.60
+0.30
1
924
09:01:56
19.55
19.60
19.60
+0.30
1
923
09:01:55
19.55
19.60
19.60
+0.30
2
922
09:01:55
19.55
19.60
19.60
+0.30
5
920
09:01:55
19.55
19.60
19.60
+0.30
1
915
09:01:54
19.55
19.60
19.60
+0.30
2
914
09:01:53
19.55
19.60
19.60
+0.30
1
912
09:01:53
19.55
19.60
19.60
+0.30
1
911
09:01:53
19.55
19.60
19.60
+0.30
5
910
09:01:53
19.55
19.60
19.60
+0.30
1
905
09:01:52
19.55
19.60
19.60
+0.30
1
904
09:01:51
19.55
19.60
19.55
+0.25
1
903
09:01:49
19.55
19.60
19.60
+0.30
5
902
09:01:45
19.55
19.60
19.60
+0.30
1
897
09:01:45
19.55
19.60
19.60
+0.30
2
896
09:01:44
19.55
19.60
19.55
+0.25
1
894
09:01:43
19.55
19.60
19.60
+0.30
10
893
09:01:43
19.55
19.60
19.55
+0.25
1
883
09:01:42
19.55
19.60
19.55
+0.25
1
882
09:01:40
19.55
19.60
19.55
+0.25
2
881
09:01:35
19.55
19.60
19.55
+0.25
20
879
09:01:32
19.55
19.60
19.55
+0.25
3
859
09:01:31
19.55
19.60
19.55
+0.25
22
856
09:01:27
19.55
19.60
19.55
+0.25
1
834
09:01:26
19.55
19.60
19.55
+0.25
1
833
09:01:24
19.55
19.60
19.55
+0.25
1
832
09:01:24
19.50
19.60
19.50
+0.20
26
831
09:01:24
19.55
19.60
19.55
+0.25
8
805
09:01:24
19.55
19.60
19.55
+0.25
15
797
09:01:24
19.55
19.60
19.55
+0.25
6
782
09:01:24
19.55
19.60
19.55
+0.25
1
776
09:01:23
19.55
19.60
19.55
+0.25
1
775
09:01:23
19.50
19.55
19.55
+0.25
1
774
09:01:22
19.55
19.60
19.55
+0.25
3
773
09:01:22
19.50
19.55
19.55
+0.25
7
770
09:01:18
19.55
19.60
19.55
+0.25
5
763
09:01:18
19.55
19.60
19.55
+0.25
1
758
09:01:18
19.45
19.55
19.55
+0.25
5
757
09:01:18
19.50
19.55
19.50
+0.20
1
752
09:01:18
19.50
19.55
19.50
+0.20
4
751
09:01:18
19.50
19.55
19.50
+0.20
64
747
09:01:15
19.50
19.55
19.55
+0.25
2
683
09:01:15
19.55
19.60
19.55
+0.25
1
681
09:01:15
19.50
19.55
19.55
+0.25
1
680
09:01:14
19.50
19.55
19.55
+0.25
1
679
09:01:13
19.50
19.55
19.55
+0.25
1
678
09:01:13
19.50
19.55
19.55
+0.25
1
677
09:01:13
19.50
19.55
19.55
+0.25
1
676
09:01:13
19.50
19.55
19.55
+0.25
1
675
09:01:12
19.50
19.55
19.55
+0.25
4
674
09:01:12
19.50
19.55
19.55
+0.25
1
670
09:01:12
19.50
19.55
19.55
+0.25
2
669
09:01:11
19.50
19.55
19.55
+0.25
1
667
09:01:11
19.50
19.55
19.55
+0.25
1
666
09:01:10
19.50
19.55
19.55
+0.25
1
665
09:01:10
19.50
19.55
19.55
+0.25
1
664
09:01:08
19.50
19.55
19.55
+0.25
1
663
09:01:05
19.50
19.55
19.55
+0.25
5
662
09:01:04
19.50
19.55
19.55
+0.25
2
657
09:01:02
19.50
19.55
19.55
+0.25
10
655
09:01:02
19.45
19.55
19.55
+0.25
1
645
09:01:02
19.50
19.55
19.50
+0.20
1
644
09:01:01
19.50
19.55
19.50
+0.20
1
643
09:01:01
19.50
19.55
19.50
+0.20
2
642
09:01:00
19.45
19.55
19.55
+0.25
1
640
09:00:59
19.50
19.55
19.50
+0.20
1
639
09:00:59
19.50
19.55
19.50
+0.20
10
638
09:00:59
19.45
19.50
19.55
+0.25
3
628
09:00:59
19.45
19.50
19.50
+0.20
17
625
09:00:59
19.45
19.50
19.50
+0.20
1
608
09:00:57
19.45
19.50
19.50
+0.20
1
607
09:00:57
19.45
19.50
19.50
+0.20
1
606
09:00:57
19.45
19.50
19.50
+0.20
1
605
09:00:56
19.45
19.50
19.45
+0.15
1
604
09:00:55
19.45
19.50
19.50
+0.20
1
603
09:00:52
19.45
19.55
19.55
+0.25
1
602
09:00:51
19.50
19.55
19.50
+0.20
1
601
09:00:49
19.45
19.55
19.45
+0.15
4
600
09:00:48
19.45
19.50
19.50
+0.20
23
596
09:00:48
19.45
19.50
19.50
+0.20
4
573
09:00:48
19.45
19.50
19.50
+0.20
79
569
09:00:48
19.45
19.50
19.50
+0.20
23
490
09:00:48
19.45
19.50
19.50
+0.20
40
467
09:00:46
19.45
19.50
19.45
+0.15
2
427
09:00:43
19.45
19.50
19.45
+0.15
1
425
09:00:41
19.45
19.50
19.45
+0.15
1
424
09:00:41
19.45
19.50
19.45
+0.15
1
423
09:00:39
19.40
19.50
19.50
+0.20
1
422
09:00:38
19.45
19.50
19.45
+0.15
2
421
09:00:37
19.40
19.50
19.50
+0.20
1
419
09:00:37
19.45
19.50
19.45
+0.15
1
418
09:00:35
19.40
19.50
19.50
+0.20
1
417
09:00:34
19.45
19.50
19.45
+0.15
1
416
09:00:33
19.40
19.50
19.50
+0.20
1
415
09:00:31
19.40
19.50
19.50
+0.20
1
414
09:00:29
19.40
19.50
19.50
+0.20
5
413
09:00:25
19.40
19.50
19.40
+0.10
1
408
09:00:25
19.40
19.50
19.50
+0.20
1
407
09:00:24
19.30
19.40
19.40
+0.10
5
406
09:00:24
19.30
19.40
19.40
+0.10
2
401
09:00:24
19.30
19.40
19.40
+0.10
4
399
09:00:23
19.35
19.40
19.35
+0.05
24
395
09:00:23
19.35
19.40
19.40
+0.10
1
371
09:00:20
19.35
19.40
19.40
+0.10
1
370
09:00:17
19.35
19.40
19.40
+0.10
3
369
09:00:11
19.35
19.40
19.35
+0.05
34
366
09:00:11
19.35
19.40
19.35
+0.05
3
332
09:00:11
19.40
19.45
19.40
+0.10
8
329
09:00:10
19.40
19.50
19.40
+0.10
3
321
09:00:09
19.40
19.50
19.50
+0.20
2
318
09:00:09
19.40
19.50
19.40
+0.10
1
316
09:00:08
19.45
19.50
19.45
+0.15
2
315
09:00:08
--
--
19.45
+0.15
313
313
其他人也逛...
MyCard 2000點虛擬點數卡
3月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值3, 000元
PChome 購物儲值25, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
SK-II 青春露(330ml)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值2, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
黃茂雄:東元改選會很順利 董事...
均豪今年營運成長展望樂觀 均華...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
00940成分股名單全出爐 下週一...
‧
00940發威 投信大買台股599億元...
‧
新青安房貸續發威 5大房仲3月成...
更多
加密貨幣
比特幣
BTC
70305.98
850.64
1.22%
以太幣
ETH
3560.29
60.17
1.72%
瑞波幣
XRP
0.627908
0.02
2.61%
比特幣現金
BCH
634.08
94.29
17.47%
萊特幣
LTC
103.33
9.65
10.31%
卡達幣
ADA
0.660153
0.01
1.80%
波場幣
TRX
0.120302
0.00
0.68%
恆星幣
XLM
0.144119
0.01
7.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。