24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中砂半導體先進製程鑽石碟 出貨估逐季增
熱門
無密碼身分識別熱 FDO標準有望降低物聯網資安風險
更新報價
東 陽
(1319)
汽車工業
上市
117.50
▼-2.00
-1.67%
4.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
4,078
117.50
55
118.00
43
120.00
121.50
117.00
119.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.50
118.00
117.50
-2.00
3
4078
13:30:00
117.50
118.00
117.50
-2.00
599
4075
13:24:45
117.50
118.00
117.50
-2.00
1
3476
13:24:42
117.00
118.00
118.00
-1.50
1
3475
13:24:35
117.00
117.50
117.50
-2.00
5
3474
13:24:35
117.00
117.50
117.50
-2.00
3
3469
13:24:30
117.00
117.50
117.00
-2.50
1
3466
13:24:26
117.00
117.50
117.50
-2.00
1
3465
13:24:19
117.00
117.50
117.50
-2.00
1
3464
13:24:17
117.00
117.50
117.50
-2.00
1
3463
13:24:17
117.00
117.50
117.00
-2.50
1
3462
13:24:12
117.00
117.50
117.50
-2.00
1
3461
13:24:00
117.00
117.50
117.50
-2.00
1
3460
13:23:59
117.00
117.50
117.50
-2.00
1
3459
13:23:59
117.00
117.50
117.00
-2.50
5
3458
13:23:57
117.00
117.50
117.50
-2.00
1
3453
13:23:40
117.00
117.50
117.00
-2.50
1
3452
13:23:38
117.00
117.50
117.50
-2.00
2
3451
13:23:34
117.00
117.50
117.00
-2.50
1
3449
13:23:31
117.00
117.50
117.00
-2.50
1
3448
13:23:31
117.50
118.00
117.50
-2.00
13
3447
13:23:22
117.50
118.00
117.50
-2.00
1
3434
13:23:19
117.50
118.00
117.50
-2.00
1
3433
13:23:16
117.50
118.00
117.50
-2.00
2
3432
13:23:13
117.50
118.00
117.50
-2.00
1
3430
13:23:10
117.50
118.00
117.50
-2.00
2
3429
13:23:07
117.50
118.00
117.50
-2.00
1
3427
13:22:58
117.50
118.00
118.00
-1.50
1
3426
13:22:54
117.50
118.00
117.50
-2.00
1
3425
13:22:42
117.50
118.00
117.50
-2.00
1
3424
13:22:41
117.50
118.00
117.50
-2.00
1
3423
13:22:29
117.50
118.00
117.50
-2.00
1
3422
13:22:16
117.50
118.00
118.00
-1.50
1
3421
13:21:45
117.50
118.00
117.50
-2.00
2
3420
13:21:45
117.50
118.00
118.00
-1.50
1
3418
13:21:26
117.50
118.00
117.50
-2.00
10
3417
13:21:08
117.50
118.00
117.50
-2.00
1
3407
13:20:41
117.50
118.00
118.00
-1.50
1
3406
13:20:21
117.50
118.00
117.50
-2.00
4
3405
13:20:12
117.50
118.00
117.50
-2.00
1
3401
13:20:06
117.50
118.00
117.50
-2.00
1
3400
13:20:06
117.00
117.50
117.50
-2.00
1
3399
13:20:06
117.00
117.50
117.50
-2.00
1
3398
13:20:06
117.00
117.50
117.50
-2.00
4
3397
13:20:06
117.00
117.50
117.50
-2.00
8
3393
13:20:06
117.00
117.50
117.50
-2.00
29
3385
13:19:46
117.00
117.50
117.50
-2.00
1
3356
13:19:41
117.00
117.50
117.50
-2.00
1
3355
13:19:39
117.00
117.50
117.50
-2.00
10
3354
13:19:37
117.00
117.50
117.00
-2.50
1
3344
13:19:29
117.00
117.50
117.50
-2.00
1
3343
13:19:29
117.00
117.50
117.50
-2.00
1
3342
13:19:22
117.00
117.50
117.00
-2.50
1
3341
13:19:09
117.00
117.50
117.00
-2.50
1
3340
13:19:01
117.00
117.50
117.00
-2.50
1
3339
13:18:49
117.00
117.50
117.00
-2.50
1
3338
13:18:39
117.00
117.50
117.00
-2.50
1
3337
13:18:31
117.00
117.50
117.00
-2.50
1
3336
13:18:25
117.00
117.50
117.50
-2.00
1
3335
13:18:08
117.00
117.50
117.00
-2.50
1
3334
13:17:56
117.00
117.50
117.00
-2.50
1
3333
13:17:46
117.00
117.50
117.00
-2.50
2
3332
13:17:14
117.00
117.50
117.50
-2.00
1
3330
13:17:13
117.00
117.50
117.00
-2.50
3
3329
13:17:10
117.00
117.50
117.00
-2.50
1
3326
13:16:59
117.00
117.50
117.00
-2.50
4
3325
13:16:54
117.00
117.50
117.00
-2.50
4
3321
13:16:53
117.00
117.50
117.00
-2.50
6
3317
13:16:05
117.00
117.50
117.50
-2.00
1
3311
13:16:04
117.00
117.50
117.50
-2.00
1
3310
13:15:29
117.00
117.50
117.50
-2.00
1
3309
13:15:18
117.00
117.50
117.50
-2.00
5
3308
13:15:11
117.00
117.50
117.00
-2.50
1
3303
13:15:06
117.00
117.50
117.00
-2.50
1
3302
13:14:29
117.00
117.50
117.50
-2.00
1
3301
13:14:24
117.00
117.50
117.00
-2.50
1
3300
13:14:22
117.00
117.50
117.00
-2.50
1
3299
13:14:21
117.00
117.50
117.00
-2.50
2
3298
13:14:20
117.00
117.50
117.00
-2.50
10
3296
13:14:19
117.00
117.50
117.00
-2.50
1
3286
13:14:18
117.00
117.50
117.00
-2.50
4
3285
13:14:15
117.00
117.50
117.00
-2.50
1
3281
13:14:10
117.00
117.50
117.00
-2.50
30
3280
13:14:10
117.00
117.50
117.00
-2.50
1
3250
13:14:09
117.00
117.50
117.50
-2.00
2
3249
13:14:09
117.00
117.50
117.00
-2.50
20
3247
13:14:09
117.00
117.50
117.00
-2.50
4
3227
13:13:56
117.00
117.50
117.00
-2.50
32
3223
13:13:30
117.00
117.50
117.50
-2.00
1
3191
13:13:18
117.00
117.50
117.50
-2.00
1
3190
13:12:51
117.00
117.50
117.50
-2.00
1
3189
13:12:32
117.00
117.50
117.50
-2.00
1
3188
13:12:29
117.00
117.50
117.50
-2.00
1
3187
13:12:24
117.00
117.50
117.50
-2.00
3
3186
13:12:14
117.00
117.50
117.50
-2.00
1
3183
13:12:05
117.00
117.50
117.50
-2.00
5
3182
13:12:03
117.00
117.50
117.50
-2.00
1
3177
13:11:58
117.00
117.50
117.50
-2.00
2
3176
13:11:57
117.50
118.00
117.50
-2.00
3
3174
13:11:53
117.50
118.00
117.50
-2.00
2
3171
13:11:53
117.50
118.00
117.50
-2.00
4
3169
13:11:46
117.50
118.00
117.50
-2.00
4
3165
13:11:29
117.50
118.00
118.00
-1.50
1
3161
13:11:23
117.50
118.00
117.50
-2.00
1
3160
13:11:15
117.50
118.00
118.00
-1.50
1
3159
13:11:15
117.50
118.00
117.50
-2.00
5
3158
13:11:15
117.50
118.00
117.50
-2.00
3
3153
13:11:15
117.50
118.00
117.50
-2.00
32
3150
13:11:11
117.50
118.00
118.00
-1.50
1
3118
13:10:50
117.50
118.00
118.00
-1.50
1
3117
13:10:29
117.50
118.00
118.00
-1.50
1
3116
13:10:19
117.50
118.00
118.00
-1.50
1
3115
13:09:29
117.50
118.00
118.00
-1.50
1
3114
13:09:27
117.50
118.00
117.50
-2.00
1
3113
13:08:56
117.50
118.00
117.50
-2.00
1
3112
13:08:44
117.50
118.00
118.00
-1.50
1
3111
13:08:31
117.50
118.00
117.50
-2.00
4
3110
13:08:04
117.50
118.00
118.00
-1.50
1
3106
13:07:38
117.50
118.00
117.50
-2.00
5
3105
13:07:24
117.50
118.00
118.00
-1.50
1
3100
13:07:01
117.50
118.00
118.00
-1.50
1
3099
13:07:01
117.50
118.00
118.00
-1.50
1
3098
13:06:39
117.50
118.00
118.00
-1.50
1
3097
13:05:59
117.50
118.00
118.00
-1.50
1
3096
13:05:28
117.50
118.00
117.50
-2.00
2
3095
13:05:19
117.50
118.00
118.00
-1.50
1
3093
13:05:17
117.50
118.00
117.50
-2.00
4
3092
13:04:49
117.50
118.00
118.00
-1.50
1
3088
13:04:37
117.50
118.00
118.00
-1.50
1
3087
13:04:28
117.50
118.00
117.50
-2.00
1
3086
13:04:24
117.50
118.00
118.00
-1.50
1
3085
13:04:11
117.50
118.00
118.00
-1.50
1
3084
13:03:59
117.50
118.00
118.00
-1.50
1
3083
13:03:44
117.50
118.00
117.50
-2.00
1
3082
13:03:34
117.50
118.00
118.00
-1.50
1
3081
13:03:10
117.50
118.00
118.00
-1.50
1
3080
13:02:44
117.50
118.00
118.00
-1.50
1
3079
13:02:42
117.50
118.00
118.00
-1.50
1
3078
13:02:33
117.50
118.00
117.50
-2.00
2
3077
13:02:33
117.50
118.00
117.50
-2.00
13
3075
13:02:19
117.50
118.00
118.00
-1.50
1
3062
13:02:19
117.50
118.00
117.50
-2.00
1
3061
13:02:17
117.50
118.00
117.50
-2.00
9
3060
13:02:14
117.50
118.00
117.50
-2.00
4
3051
13:02:04
117.50
118.00
117.50
-2.00
4
3047
13:02:01
117.50
118.00
117.50
-2.00
1
3043
13:01:34
117.50
118.00
117.50
-2.00
1
3042
13:01:17
117.50
118.00
117.50
-2.00
1
3041
13:01:14
117.00
117.50
117.50
-2.00
1
3040
13:01:13
117.00
118.00
118.00
-1.50
2
3039
13:01:13
117.50
118.00
117.50
-2.00
1
3037
13:01:13
117.00
117.50
117.50
-2.00
1
3036
13:01:13
117.00
117.50
117.50
-2.00
40
3035
13:01:04
117.00
117.50
117.50
-2.00
1
2995
13:00:55
117.00
117.50
117.50
-2.00
1
2994
13:00:54
117.00
117.50
117.50
-2.00
1
2993
13:00:48
117.00
117.50
117.50
-2.00
2
2992
13:00:35
117.00
117.50
117.50
-2.00
1
2990
13:00:35
117.00
117.50
117.50
-2.00
1
2989
13:00:34
117.00
117.50
117.00
-2.50
1
2988
13:00:34
117.00
117.50
117.50
-2.00
2
2987
13:00:32
117.00
117.50
117.50
-2.00
5
2985
13:00:24
117.00
117.50
117.50
-2.00
1
2980
13:00:24
117.00
117.50
117.00
-2.50
1
2979
13:00:23
117.00
117.50
117.50
-2.00
1
2978
13:00:14
117.00
117.50
117.50
-2.00
1
2977
13:00:13
117.00
117.50
117.50
-2.00
1
2976
13:00:04
117.00
117.50
117.50
-2.00
1
2975
12:59:39
117.00
117.50
117.50
-2.00
3
2974
12:59:37
117.00
117.50
117.00
-2.50
1
2971
12:59:17
117.00
117.50
117.00
-2.50
1
2970
12:59:05
117.00
117.50
117.00
-2.50
1
2969
12:58:49
117.00
117.50
117.00
-2.50
4
2968
12:58:48
117.00
117.50
117.00
-2.50
1
2964
12:58:46
117.00
117.50
117.00
-2.50
1
2963
12:58:45
117.00
117.50
117.50
-2.00
10
2962
12:58:40
117.00
117.50
117.00
-2.50
2
2952
12:58:32
117.00
117.50
117.00
-2.50
1
2950
12:58:26
117.00
117.50
117.00
-2.50
1
2949
12:58:10
117.00
117.50
117.00
-2.50
1
2948
12:57:37
117.00
117.50
117.00
-2.50
1
2947
12:57:26
117.00
117.50
117.00
-2.50
2
2946
12:57:10
117.00
117.50
117.50
-2.00
1
2944
12:57:08
117.00
117.50
117.00
-2.50
1
2943
12:57:04
117.00
117.50
117.50
-2.00
2
2942
12:57:00
117.00
117.50
117.50
-2.00
1
2940
12:56:59
117.00
117.50
117.50
-2.00
1
2939
12:56:47
117.00
117.50
117.50
-2.00
1
2938
12:56:39
117.00
117.50
117.00
-2.50
1
2937
12:56:25
117.00
117.50
117.00
-2.50
1
2936
12:56:13
117.00
117.50
117.00
-2.50
2
2935
12:56:13
117.00
117.50
117.00
-2.50
1
2933
12:55:43
117.00
117.50
117.00
-2.50
1
2932
12:55:35
117.00
117.50
117.00
-2.50
4
2931
12:55:32
117.00
117.50
117.00
-2.50
1
2927
12:55:06
117.00
117.50
117.00
-2.50
1
2926
12:54:59
117.00
117.50
117.00
-2.50
2
2925
12:54:43
117.00
117.50
117.00
-2.50
1
2923
12:54:29
117.00
117.50
117.50
-2.00
5
2922
12:54:12
117.00
117.50
117.00
-2.50
1
2917
12:53:55
117.00
117.50
117.00
-2.50
1
2916
12:53:45
117.00
117.50
117.00
-2.50
2
2915
12:53:45
117.00
117.50
117.00
-2.50
2
2913
12:53:31
117.00
117.50
117.00
-2.50
1
2911
12:53:23
117.00
117.50
117.00
-2.50
1
2910
12:53:10
117.00
117.50
117.00
-2.50
2
2909
12:53:01
117.00
117.50
117.50
-2.00
10
2907
12:52:41
117.00
117.50
117.00
-2.50
1
2897
12:52:36
117.00
117.50
117.50
-2.00
1
2896
12:52:31
117.00
117.50
117.00
-2.50
2
2895
12:52:17
117.00
117.50
117.00
-2.50
1
2893
12:52:01
117.00
117.50
117.00
-2.50
2
2892
12:51:17
117.00
117.50
117.00
-2.50
2
2890
12:51:11
117.00
117.50
117.00
-2.50
1
2888
12:50:40
117.00
117.50
117.00
-2.50
1
2887
12:50:40
117.00
117.50
117.00
-2.50
1
2886
12:50:25
117.00
117.50
117.00
-2.50
1
2885
12:50:03
117.00
117.50
117.00
-2.50
2
2884
12:49:28
117.50
118.00
117.50
-2.00
1
2882
12:49:28
117.50
118.00
117.50
-2.00
1
2881
12:49:25
117.50
118.00
117.50
-2.00
1
2880
12:49:24
117.50
118.00
117.50
-2.00
1
2879
12:49:23
117.50
118.00
117.50
-2.00
4
2878
12:49:23
117.50
118.00
117.50
-2.00
8
2874
12:49:09
117.50
118.00
117.50
-2.00
6
2866
12:49:07
117.50
118.00
117.50
-2.00
4
2860
12:49:02
117.50
118.00
117.50
-2.00
1
2856
12:49:00
117.50
118.00
117.50
-2.00
1
2855
12:48:48
117.50
118.00
117.50
-2.00
2
2854
12:48:41
117.50
118.00
117.50
-2.00
1
2852
12:48:05
117.50
118.00
117.50
-2.00
4
2851
12:47:34
117.50
118.00
117.50
-2.00
2
2847
12:47:26
117.50
118.00
117.50
-2.00
1
2845
12:47:07
117.50
118.00
117.50
-2.00
1
2844
12:46:21
117.50
118.00
117.50
-2.00
2
2843
12:46:17
117.50
118.00
117.50
-2.00
1
2841
12:45:53
117.50
118.00
117.50
-2.00
4
2840
12:45:48
117.50
118.00
117.50
-2.00
1
2836
12:45:07
117.50
118.00
117.50
-2.00
2
2835
12:45:02
117.50
118.00
117.50
-2.00
1
2833
12:44:11
117.50
118.00
117.50
-2.00
1
2832
12:43:53
117.50
118.00
117.50
-2.00
2
2831
12:43:22
117.50
118.00
117.50
-2.00
1
2829
12:43:07
117.50
118.00
117.50
-2.00
1
2828
12:42:40
117.50
118.00
117.50
-2.00
4
2827
12:42:39
117.50
118.00
117.50
-2.00
2
2823
12:42:34
117.50
118.00
117.50
-2.00
1
2821
12:41:44
117.50
118.00
118.00
-1.50
1
2820
12:41:28
117.50
118.00
117.50
-2.00
1
2819
12:41:25
117.50
118.00
117.50
-2.00
2
2818
12:40:56
117.50
118.00
117.50
-2.00
1
2816
12:40:11
117.50
118.00
117.50
-2.00
2
2815
12:39:26
117.50
118.00
117.50
-2.00
4
2813
12:39:19
117.50
118.00
117.50
-2.00
1
2809
12:38:56
117.50
118.00
117.50
-2.00
2
2808
12:38:24
117.50
118.00
117.50
-2.00
1
2806
12:37:43
117.50
118.00
117.50
-2.00
2
2805
12:37:41
117.50
118.00
117.50
-2.00
1
2803
12:36:37
117.50
118.00
117.50
-2.00
12
2802
12:36:29
117.50
118.00
117.50
-2.00
2
2790
12:36:11
117.50
118.00
117.50
-2.00
4
2788
12:36:04
117.50
118.00
117.50
-2.00
1
2784
12:35:38
117.50
118.00
117.50
-2.00
1
2783
12:35:15
117.50
118.00
117.50
-2.00
2
2782
12:34:56
117.50
118.00
118.00
-1.50
1
2780
12:34:27
117.50
118.00
117.50
-2.00
1
2779
12:34:18
117.50
118.00
117.50
-2.00
1
2778
12:34:01
117.50
118.00
117.50
-2.00
2
2777
12:32:58
117.50
118.00
117.50
-2.00
4
2775
12:32:50
117.50
118.00
117.50
-2.00
1
2771
12:32:47
117.50
118.00
117.50
-2.00
2
2770
12:32:46
117.50
118.00
117.50
-2.00
1
2768
12:32:43
117.50
118.00
117.50
-2.00
1
2767
12:32:03
117.50
118.00
117.50
-2.00
1
2766
12:31:33
117.50
118.00
117.50
-2.00
2
2765
12:31:12
117.50
118.00
117.50
-2.00
1
2763
12:31:00
117.50
118.00
118.00
-1.50
1
2762
12:30:55
117.50
118.00
117.50
-2.00
4
2761
12:30:19
117.50
118.00
117.50
-2.00
2
2757
12:29:58
117.50
118.00
118.00
-1.50
1
2755
12:29:40
117.50
118.00
117.50
-2.00
4
2754
12:29:35
117.50
118.00
117.50
-2.00
1
2750
12:29:04
117.50
118.00
117.50
-2.00
2
2749
12:28:42
117.50
118.00
118.00
-1.50
1
2747
12:28:37
117.50
118.00
118.00
-1.50
1
2746
12:28:22
117.50
118.00
118.00
-1.50
1
2745
12:28:19
117.00
117.50
117.50
-2.00
13
2744
12:28:19
117.00
117.50
117.50
-2.00
9
2731
12:28:18
117.00
117.50
117.50
-2.00
4
2722
12:28:18
117.00
117.50
117.50
-2.00
6
2718
12:28:18
117.00
117.50
117.50
-2.00
2
2712
12:28:18
117.00
117.50
117.50
-2.00
1
2710
12:28:18
117.00
117.50
117.50
-2.00
9
2709
12:28:18
117.00
117.50
117.50
-2.00
5
2700
12:28:13
117.00
117.50
117.50
-2.00
1
2695
12:27:59
117.00
117.50
117.50
-2.00
2
2694
12:27:57
117.00
117.50
117.00
-2.50
1
2692
12:27:51
117.00
117.50
117.00
-2.50
2
2691
12:27:44
117.00
117.50
117.50
-2.00
2
2689
12:27:37
117.00
117.50
117.50
-2.00
1
2687
12:27:34
117.00
117.50
117.50
-2.00
1
2686
12:27:28
117.00
117.50
117.50
-2.00
1
2685
12:27:28
117.00
117.50
117.00
-2.50
1
2684
12:27:11
117.00
117.50
117.50
-2.00
1
2683
12:26:46
117.00
117.50
117.50
-2.00
1
2682
12:26:43
117.00
117.50
117.00
-2.50
1
2681
12:26:37
117.00
117.50
117.00
-2.50
2
2680
12:26:29
117.00
117.50
117.00
-2.50
4
2678
12:26:18
117.00
117.50
117.00
-2.50
1
2674
12:25:23
117.00
117.50
117.00
-2.50
2
2673
12:25:20
117.00
117.50
117.50
-2.00
1
2671
12:25:11
117.00
117.50
117.50
-2.00
1
2670
12:25:09
117.00
117.50
117.50
-2.00
1
2669
12:25:00
117.00
117.50
117.50
-2.00
3
2668
12:24:54
117.00
117.50
117.50
-2.00
1
2665
12:24:53
117.00
117.50
117.50
-2.00
1
2664
12:24:52
117.00
117.50
117.50
-2.00
3
2663
12:24:41
117.00
117.50
117.50
-2.00
3
2660
12:24:35
117.00
117.50
117.00
-2.50
2
2657
12:24:33
117.00
117.50
117.50
-2.00
1
2655
12:24:33
117.50
118.00
117.50
-2.00
2
2654
12:24:33
117.50
118.00
117.50
-2.00
10
2652
12:24:32
117.50
118.00
117.50
-2.00
5
2642
12:24:32
117.50
118.00
117.50
-2.00
3
2637
12:24:23
117.50
118.00
117.50
-2.00
3
2634
12:24:12
117.50
118.00
117.50
-2.00
3
2631
12:24:09
117.50
118.00
117.50
-2.00
2
2628
12:24:03
117.50
118.00
117.50
-2.00
2
2626
12:23:49
117.50
118.00
118.00
-1.50
1
2624
12:23:36
117.50
118.00
118.00
-1.50
1
2623
12:23:34
117.50
118.00
117.50
-2.00
1
2622
12:23:16
117.50
118.00
117.50
-2.00
4
2621
12:23:00
117.50
118.00
117.50
-2.00
1
2617
12:22:59
117.50
118.00
117.50
-2.00
1
2616
12:22:55
117.50
118.00
117.50
-2.00
2
2615
12:22:31
117.50
118.00
117.50
-2.00
1
2613
12:22:00
117.50
118.00
118.00
-1.50
1
2612
12:21:41
117.50
118.00
117.50
-2.00
2
2611
12:21:32
117.50
118.00
117.50
-2.00
4
2609
12:20:50
117.50
118.00
118.00
-1.50
1
2605
12:20:47
117.50
118.00
117.50
-2.00
1
2604
12:20:27
117.50
118.00
117.50
-2.00
2
2603
12:20:24
117.50
118.00
118.00
-1.50
1
2601
12:20:08
117.50
118.00
117.50
-2.00
1
2600
12:20:05
117.50
118.00
117.50
-2.00
1
2599
12:20:02
117.50
118.00
117.50
-2.00
4
2598
12:19:48
117.50
118.00
117.50
-2.00
2
2594
12:19:34
117.50
118.00
117.50
-2.00
1
2592
12:19:34
117.50
118.00
117.50
-2.00
1
2591
12:19:27
117.50
118.00
117.50
-2.00
2
2590
12:19:13
117.50
118.00
117.50
-2.00
2
2588
12:19:11
117.50
118.00
117.50
-2.00
2
2586
12:18:49
117.50
118.00
118.00
-1.50
1
2584
12:18:37
117.50
118.00
117.50
-2.00
1
2583
12:17:59
117.50
118.00
117.50
-2.00
2
2582
12:17:34
117.50
118.00
117.50
-2.00
1
2580
12:17:13
117.50
118.00
118.00
-1.50
1
2579
12:17:12
117.50
118.00
117.50
-2.00
15
2578
12:17:05
117.50
118.00
117.50
-2.00
1
2563
12:16:47
117.50
118.00
117.50
-2.00
4
2562
12:16:45
117.50
118.00
117.50
-2.00
2
2558
12:16:45
117.50
118.00
117.50
-2.00
1
2556
12:16:30
117.50
118.00
117.50
-2.00
5
2555
12:15:56
117.50
118.00
117.50
-2.00
2
2550
12:15:51
117.50
118.00
117.50
-2.00
1
2548
12:15:50
117.50
118.00
118.00
-1.50
6
2547
12:15:36
117.50
118.00
118.00
-1.50
1
2541
12:15:32
117.50
118.00
117.50
-2.00
2
2540
12:15:31
117.50
118.00
117.50
-2.00
2
2538
12:15:14
117.50
118.00
117.50
-2.00
1
2536
12:14:53
117.50
118.00
117.50
-2.00
1
2535
12:14:25
117.50
118.00
117.50
-2.00
1
2534
12:14:17
117.50
118.00
117.50
-2.00
2
2533
12:14:02
117.50
118.00
118.00
-1.50
1
2531
12:13:34
117.50
118.00
117.50
-2.00
4
2530
12:13:29
117.50
118.00
117.50
-2.00
1
2526
12:13:07
117.50
118.00
118.00
-1.50
1
2525
12:13:03
117.50
118.00
117.50
-2.00
2
2524
12:12:26
117.50
118.00
118.00
-1.50
1
2522
12:11:49
117.50
118.00
117.50
-2.00
2
2521
12:11:35
117.50
118.00
117.50
-2.00
1
2519
12:11:18
117.50
118.00
117.50
-2.00
2
2518
12:10:51
117.50
118.00
118.00
-1.50
1
2516
12:10:35
117.50
118.00
117.50
-2.00
2
2515
12:10:28
117.50
118.00
117.50
-2.00
1
2513
12:10:02
117.50
118.00
117.50
-2.00
1
2512
12:09:58
117.50
118.00
117.50
-2.00
1
2511
12:09:58
117.50
118.00
117.50
-2.00
10
2510
12:09:49
117.50
118.00
117.50
-2.00
1
2500
12:09:36
117.50
118.00
117.50
-2.00
1
2499
12:09:33
117.50
118.00
117.50
-2.00
1
2498
12:09:21
117.50
118.00
117.50
-2.00
2
2497
12:09:16
117.50
118.00
118.00
-1.50
1
2495
12:09:15
117.50
118.00
118.00
-1.50
1
2494
12:08:29
117.50
118.00
118.00
-1.50
1
2493
12:08:27
117.50
118.00
117.50
-2.00
1
2492
12:08:25
117.50
118.00
117.50
-2.00
1
2491
12:08:21
117.50
118.00
117.50
-2.00
1
2490
12:08:12
117.50
118.00
117.50
-2.00
1
2489
12:08:06
117.50
118.00
117.50
-2.00
2
2488
12:08:05
117.50
118.00
117.50
-2.00
1
2486
12:07:38
117.50
118.00
118.00
-1.50
1
2485
12:07:03
117.50
118.00
117.50
-2.00
2
2484
12:06:53
117.50
118.00
117.50
-2.00
2
2482
12:06:36
117.50
118.00
118.00
-1.50
1
2480
12:06:04
117.50
118.00
118.00
-1.50
1
2479
12:05:39
117.50
118.00
117.50
-2.00
2
2478
12:04:56
117.50
118.00
118.00
-1.50
1
2476
12:04:28
117.50
118.00
118.00
-1.50
1
2475
12:04:25
117.50
118.00
117.50
-2.00
2
2474
12:04:20
117.50
118.00
118.00
-1.50
2
2472
12:04:19
117.50
118.00
118.00
-1.50
1
2470
12:04:19
117.50
118.00
118.00
-1.50
1
2469
12:04:19
117.50
118.00
118.00
-1.50
1
2468
12:04:16
117.50
118.00
118.00
-1.50
1
2467
12:03:49
118.00
118.50
118.00
-1.50
1
2466
12:03:47
118.00
118.50
118.00
-1.50
2
2465
12:03:41
118.00
118.50
118.00
-1.50
14
2463
12:03:41
118.00
118.50
118.00
-1.50
50
2449
12:03:32
118.00
118.50
118.50
-1.00
1
2399
12:03:32
118.00
118.50
118.00
-1.50
44
2398
12:03:11
118.00
118.50
118.00
-1.50
2
2354
12:02:52
118.00
118.50
118.50
-1.00
1
2352
12:02:24
118.00
118.50
118.00
-1.50
1
2351
12:01:57
118.00
118.50
118.00
-1.50
2
2350
12:01:52
118.00
118.50
118.00
-1.50
3
2348
12:01:35
118.00
118.50
118.50
-1.00
10
2345
12:01:31
118.00
118.50
118.00
-1.50
1
2335
12:01:17
118.00
118.50
118.00
-1.50
1
2334
12:01:17
118.00
118.50
118.50
-1.00
1
2333
12:01:14
118.00
118.50
118.00
-1.50
1
2332
12:01:06
118.00
118.50
118.00
-1.50
11
2331
12:00:43
118.00
118.50
118.00
-1.50
2
2320
12:00:41
118.00
118.50
118.50
-1.00
1
2318
12:00:13
118.00
118.50
118.50
-1.00
1
2317
12:00:00
118.00
118.50
118.50
-1.00
1
2316
11:59:41
118.00
118.50
118.50
-1.00
1
2315
11:59:29
118.00
118.50
118.00
-1.50
2
2314
11:59:17
118.00
118.50
118.50
-1.00
1
2312
11:58:34
118.00
118.50
118.50
-1.00
1
2311
11:58:14
118.00
118.50
118.00
-1.50
2
2310
11:58:06
118.00
118.50
118.50
-1.00
1
2308
11:57:50
118.00
118.50
118.50
-1.00
1
2307
11:57:07
118.00
118.50
118.50
-1.00
1
2306
11:57:01
118.00
118.50
118.00
-1.50
2
2305
11:56:43
118.00
118.50
118.00
-1.50
1
2303
11:56:29
118.00
118.50
118.50
-1.00
1
2302
11:56:24
118.00
118.50
118.50
-1.00
1
2301
11:56:10
118.00
118.50
118.00
-1.50
1
2300
11:55:59
118.00
118.50
118.50
-1.00
2
2299
11:55:59
118.00
118.50
118.50
-1.00
2
2297
11:55:49
118.00
118.50
118.00
-1.50
1
2295
11:55:47
118.00
118.50
118.00
-1.50
2
2294
11:55:41
118.00
118.50
118.50
-1.00
1
2292
11:54:57
118.00
118.50
118.50
-1.00
1
2291
11:54:54
118.00
118.50
118.50
-1.00
1
2290
11:54:39
118.00
118.50
118.00
-1.50
1
2289
11:54:33
118.00
118.50
118.00
-1.50
2
2288
11:54:24
118.00
118.50
118.50
-1.00
3
2286
11:54:14
118.00
118.50
118.50
-1.00
1
2283
11:54:07
118.00
118.50
118.00
-1.50
1
2282
11:54:03
118.00
118.50
118.00
-1.50
4
2281
11:53:31
118.00
118.50
118.50
-1.00
1
2277
11:53:19
118.00
118.50
118.00
-1.50
2
2276
11:53:19
118.00
118.50
118.50
-1.00
1
2274
11:53:12
118.00
118.50
118.00
-1.50
1
2273
11:52:48
118.00
119.00
119.00
-0.50
1
2272
11:52:41
118.50
119.00
118.50
-1.00
1
2271
11:52:21
118.50
119.00
118.50
-1.00
1
2270
11:52:05
118.50
119.00
118.50
-1.00
2
2269
11:52:04
118.50
119.00
119.00
-0.50
1
2267
11:51:55
118.50
119.00
118.50
-1.00
4
2266
11:51:50
118.50
119.00
118.50
-1.00
1
2262
11:51:21
118.50
119.00
119.00
-0.50
1
2261
11:51:18
118.50
119.00
118.50
-1.00
1
2260
11:51:16
118.50
119.00
118.50
-1.00
4
2259
11:51:06
118.50
119.00
118.50
-1.00
4
2255
11:50:51
118.50
119.00
118.50
-1.00
2
2251
11:50:46
118.50
119.00
118.50
-1.00
1
2249
11:50:38
118.50
119.00
119.00
-0.50
1
2248
11:49:55
118.50
119.00
119.00
-0.50
1
2247
11:49:48
118.50
119.00
118.50
-1.00
1
2246
11:49:37
118.50
119.00
118.50
-1.00
2
2245
11:49:19
118.50
119.00
118.50
-1.00
1
2243
11:49:17
118.50
119.00
118.50
-1.00
2
2242
11:49:11
118.50
119.00
119.00
-0.50
1
2240
11:48:48
118.50
119.00
118.50
-1.00
1
2239
11:48:28
118.50
119.00
119.00
-0.50
1
2238
11:48:24
118.50
119.00
118.50
-1.00
1
2237
11:48:22
118.50
119.00
118.50
-1.00
2
2236
11:47:45
118.50
119.00
119.00
-0.50
1
2234
11:47:43
118.50
119.00
118.50
-1.00
4
2233
11:47:09
118.50
119.00
118.50
-1.00
2
2229
11:47:02
118.50
119.00
119.00
-0.50
1
2227
11:46:18
118.50
119.00
119.00
-0.50
1
2226
11:45:55
118.50
119.00
118.50
-1.00
2
2225
11:45:35
118.50
119.00
119.00
-0.50
1
2223
11:45:27
118.50
119.00
119.00
-0.50
1
2222
11:45:27
118.50
119.00
118.50
-1.00
2
2221
11:44:52
118.50
119.00
119.00
-0.50
1
2219
11:44:48
118.50
119.00
119.00
-0.50
1
2218
11:44:41
118.50
119.00
118.50
-1.00
2
2217
11:44:09
118.50
119.00
119.00
-0.50
1
2215
11:43:27
118.50
119.00
118.50
-1.00
2
2214
11:43:25
118.50
119.00
119.00
-0.50
1
2212
11:43:00
118.50
119.00
118.50
-1.00
5
2211
11:43:00
118.50
119.00
118.50
-1.00
4
2206
11:42:49
118.50
119.00
118.50
-1.00
2
2202
11:42:42
118.50
119.00
119.00
-0.50
1
2200
11:42:13
118.50
119.00
118.50
-1.00
2
2199
11:42:00
118.50
119.00
118.50
-1.00
1
2197
11:41:59
118.50
119.00
119.00
-0.50
1
2196
11:41:56
118.50
119.00
118.50
-1.00
1
2195
11:41:16
118.50
119.00
119.00
-0.50
1
2194
11:40:59
118.50
119.00
118.50
-1.00
2
2193
11:40:32
118.50
119.00
119.00
-0.50
1
2191
11:40:26
118.50
119.00
119.00
-0.50
2
2190
11:40:15
118.50
119.00
118.50
-1.00
2
2188
11:40:14
118.50
119.00
119.00
-0.50
1
2186
11:39:49
118.50
119.00
119.00
-0.50
1
2185
11:39:45
118.50
119.00
118.50
-1.00
2
2184
11:39:06
118.50
119.00
119.00
-0.50
1
2182
11:38:30
118.50
119.00
118.50
-1.00
2
2181
11:38:23
118.50
119.00
119.00
-0.50
1
2179
11:37:40
118.50
119.00
119.00
-0.50
1
2178
11:37:36
118.50
119.00
118.50
-1.00
1
2177
11:37:17
118.50
119.00
118.50
-1.00
2
2176
11:36:56
118.50
119.00
119.00
-0.50
1
2174
11:36:13
118.50
119.00
119.00
-0.50
1
2173
11:36:03
118.50
119.00
118.50
-1.00
2
2172
11:35:47
118.50
119.00
119.00
-0.50
4
2170
11:35:30
118.50
119.00
119.00
-0.50
1
2166
11:34:49
118.50
119.00
118.50
-1.00
2
2165
11:34:47
118.50
119.00
119.00
-0.50
1
2163
11:34:03
118.50
119.00
119.00
-0.50
1
2162
11:33:35
118.50
119.00
118.50
-1.00
2
2161
11:33:20
118.50
119.00
119.00
-0.50
1
2159
11:32:37
118.50
119.00
119.00
-0.50
1
2158
11:32:21
118.50
119.00
118.50
-1.00
2
2157
11:31:54
118.50
119.00
119.00
-0.50
1
2155
11:31:33
118.00
118.50
118.50
-1.00
1
2154
11:31:31
118.50
119.00
118.50
-1.00
3
2153
11:31:21
118.50
119.00
118.50
-1.00
1
2150
11:31:10
118.00
119.00
119.00
-0.50
1
2149
11:31:07
118.00
119.00
118.00
-1.50
2
2148
11:31:06
118.00
119.00
119.00
-0.50
16
2146
11:31:00
118.50
119.00
118.50
-1.00
1
2130
11:30:27
118.00
119.00
119.00
-0.50
1
2129
11:30:14
118.50
119.00
118.50
-1.00
48
2128
11:29:53
118.50
119.00
118.50
-1.00
2
2080
11:29:44
118.50
119.00
119.00
-0.50
1
2078
11:29:40
119.00
119.50
119.00
-0.50
2
2077
11:29:27
118.50
119.00
119.00
-0.50
5
2075
11:29:07
118.50
119.00
119.00
-0.50
1
2070
11:29:01
118.50
119.00
119.00
-0.50
1
2069
11:28:47
118.50
119.00
119.00
-0.50
1
2068
11:28:44
118.50
119.00
119.00
-0.50
1
2067
11:28:41
118.50
119.00
119.00
-0.50
1
2066
11:28:38
118.50
119.00
119.00
-0.50
1
2065
11:28:38
118.50
119.00
118.50
-1.00
2
2064
11:28:27
118.50
119.00
119.00
-0.50
8
2062
11:28:17
118.50
119.00
119.00
-0.50
1
2054
11:28:13
118.50
119.00
119.00
-0.50
2
2053
11:28:05
118.50
119.00
119.00
-0.50
1
2051
11:28:05
118.50
119.00
119.00
-0.50
4
2050
11:28:05
118.50
119.00
119.00
-0.50
10
2046
11:27:54
118.50
119.00
119.00
-0.50
9
2036
11:27:54
118.50
119.00
119.00
-0.50
4
2027
11:27:53
118.50
119.00
119.00
-0.50
3
2023
11:27:39
118.50
119.00
119.00
-0.50
3
2020
11:27:34
118.50
119.00
119.00
-0.50
4
2017
11:27:34
118.50
119.00
119.00
-0.50
2
2013
11:27:34
118.50
119.00
119.00
-0.50
1
2011
11:27:34
118.50
119.00
119.00
-0.50
1
2010
11:27:34
118.50
119.00
119.00
-0.50
1
2009
11:27:34
118.50
119.00
119.00
-0.50
1
2008
11:27:34
118.50
119.00
119.00
-0.50
2
2007
11:27:34
118.50
119.00
119.00
-0.50
10
2005
11:27:34
118.50
119.00
119.00
-0.50
26
1995
11:27:34
118.50
119.00
119.00
-0.50
4
1969
11:27:34
118.50
119.00
119.00
-0.50
48
1965
11:27:34
118.50
119.00
119.00
-0.50
12
1917
11:27:34
118.50
119.00
119.00
-0.50
1
1905
11:27:30
118.50
119.00
118.50
-1.00
1
1904
11:27:25
118.50
119.00
118.50
-1.00
2
1903
11:27:01
118.50
119.00
118.50
-1.00
1
1901
11:26:51
118.50
119.00
118.50
-1.00
1
1900
11:26:51
118.50
119.00
119.00
-0.50
1
1899
11:26:27
118.50
119.00
118.50
-1.00
1
1898
11:26:11
118.50
119.00
118.50
-1.00
2
1897
11:26:08
118.50
119.00
119.00
-0.50
1
1895
11:25:44
118.50
119.00
118.50
-1.00
2
1894
11:25:24
118.50
119.00
119.00
-0.50
1
1892
11:25:23
118.50
119.00
118.50
-1.00
1
1891
11:24:57
118.50
119.00
118.50
-1.00
2
1890
11:24:55
118.50
119.00
118.50
-1.00
1
1888
11:24:41
118.50
119.00
119.00
-0.50
1
1887
11:24:40
118.50
119.00
118.50
-1.00
1
1886
11:23:58
118.50
119.00
118.50
-1.00
1
1885
11:23:58
118.50
119.00
119.00
-0.50
1
1884
11:23:56
118.50
119.00
118.50
-1.00
1
1883
11:23:52
118.50
119.00
118.50
-1.00
1
1882
11:23:49
118.50
119.00
118.50
-1.00
1
1881
11:23:43
118.50
119.00
118.50
-1.00
2
1880
11:23:39
118.50
119.00
118.50
-1.00
1
1878
11:23:26
118.50
119.00
118.50
-1.00
2
1877
11:23:15
118.50
119.00
119.00
-0.50
1
1875
11:23:04
118.50
119.00
118.50
-1.00
1
1874
11:22:56
118.50
119.00
118.50
-1.00
1
1873
11:22:46
118.50
119.00
118.50
-1.00
2
1872
11:22:41
118.50
119.00
118.50
-1.00
1
1870
11:22:40
118.50
119.00
118.50
-1.00
1
1869
11:22:31
118.50
119.00
119.00
-0.50
1
1868
11:22:29
118.50
119.00
118.50
-1.00
2
1867
11:22:24
118.50
119.00
118.50
-1.00
2
1865
11:21:56
118.50
119.00
118.50
-1.00
1
1863
11:21:48
118.50
119.00
119.00
-0.50
1
1862
11:21:33
118.50
119.00
118.50
-1.00
1
1861
11:21:32
118.50
119.00
118.50
-1.00
1
1860
11:21:25
118.50
119.00
118.50
-1.00
1
1859
11:21:15
118.50
119.00
118.50
-1.00
2
1858
11:21:05
118.50
119.00
119.00
-0.50
1
1856
11:20:22
118.50
119.00
119.00
-0.50
1
1855
11:20:01
118.50
119.00
118.50
-1.00
2
1854
11:19:38
118.50
119.00
119.00
-0.50
1
1852
11:19:03
118.50
119.00
118.50
-1.00
1
1851
11:18:54
118.50
119.00
119.00
-0.50
1
1850
11:18:46
118.50
119.00
118.50
-1.00
2
1849
11:18:11
118.50
119.00
119.00
-0.50
1
1847
11:17:46
118.50
119.00
118.50
-1.00
1
1846
11:17:39
118.50
119.00
118.50
-1.00
2
1845
11:17:33
118.50
119.00
118.50
-1.00
2
1843
11:17:28
118.50
119.00
119.00
-0.50
1
1841
11:16:45
118.50
119.00
119.00
-0.50
1
1840
11:16:41
118.50
119.00
118.50
-1.00
4
1839
11:16:30
118.50
119.00
118.50
-1.00
4
1835
11:16:23
118.50
119.00
118.50
-1.00
4
1831
11:16:19
118.50
119.00
118.50
-1.00
2
1827
11:16:01
118.50
119.00
119.00
-0.50
1
1825
11:15:35
118.50
119.00
118.50
-1.00
2
1824
11:15:18
118.50
119.00
119.00
-0.50
1
1822
11:15:05
118.50
119.00
118.50
-1.00
2
1821
11:15:02
118.50
119.00
119.00
-0.50
1
1819
11:14:36
118.50
119.00
119.00
-0.50
1
1818
11:14:15
118.50
119.00
119.00
-0.50
2
1817
11:13:53
118.50
119.00
119.00
-0.50
1
1815
11:13:51
118.50
119.00
118.50
-1.00
2
1814
11:13:22
118.50
119.00
119.00
-0.50
5
1812
11:13:09
118.50
119.00
119.00
-0.50
1
1807
11:12:41
118.50
119.00
118.50
-1.00
1
1806
11:12:37
118.50
119.00
118.50
-1.00
2
1805
11:12:37
118.50
119.00
119.00
-0.50
2
1803
11:12:26
118.50
119.00
119.00
-0.50
1
1801
11:12:25
118.50
119.00
118.50
-1.00
1
1800
11:11:53
118.50
119.00
118.50
-1.00
3
1799
11:11:52
118.50
119.00
118.50
-1.00
2
1796
11:11:49
118.50
119.00
118.50
-1.00
1
1794
11:11:43
118.50
119.00
119.00
-0.50
1
1793
11:11:33
118.50
119.00
119.00
-0.50
2
1792
11:11:23
118.50
119.00
118.50
-1.00
2
1790
11:11:00
118.50
119.00
119.00
-0.50
1
1788
11:10:16
118.50
119.00
119.00
-0.50
1
1787
11:10:09
118.50
119.00
118.50
-1.00
2
1786
11:09:32
118.50
119.00
119.00
-0.50
1
1784
11:08:55
118.50
119.00
118.50
-1.00
2
1783
11:08:53
118.50
119.00
118.50
-1.00
4
1781
11:08:50
118.50
119.00
119.00
-0.50
2
1777
11:08:49
118.50
119.00
119.00
-0.50
1
1775
11:08:35
118.50
119.00
118.50
-1.00
1
1774
11:08:14
118.50
119.00
118.50
-1.00
1
1773
11:08:07
118.50
119.00
118.50
-1.00
1
1772
11:08:06
118.50
119.00
119.00
-0.50
1
1771
11:07:41
118.50
119.00
118.50
-1.00
2
1770
11:07:22
118.50
119.00
119.00
-0.50
1
1768
11:06:39
118.50
119.00
119.00
-0.50
1
1767
11:06:27
118.50
119.00
118.50
-1.00
2
1766
11:06:19
118.50
119.00
118.50
-1.00
1
1764
11:06:08
118.50
119.00
119.00
-0.50
2
1763
11:05:56
118.50
119.00
119.00
-0.50
1
1761
11:05:48
118.50
119.00
118.50
-1.00
2
1760
11:05:13
118.50
119.00
119.00
-0.50
1
1758
11:05:13
118.50
119.00
118.50
-1.00
2
1757
11:05:10
118.50
119.00
118.50
-1.00
1
1755
11:05:01
118.50
119.00
118.50
-1.00
1
1754
11:04:41
118.50
119.00
118.50
-1.00
1
1753
11:04:29
118.50
119.00
119.00
-0.50
1
1752
11:04:00
118.50
119.00
118.50
-1.00
1
1751
11:03:59
118.50
119.00
118.50
-1.00
2
1750
11:03:47
118.50
119.00
119.00
-0.50
1
1748
11:03:26
118.50
119.00
119.00
-0.50
2
1747
11:03:03
118.50
119.00
119.00
-0.50
1
1745
11:02:45
118.50
119.00
118.50
-1.00
2
1744
11:02:20
118.50
119.00
119.00
-0.50
1
1742
11:01:37
118.50
119.00
119.00
-0.50
1
1741
11:01:35
118.50
119.00
118.50
-1.00
1
1740
11:01:32
118.50
119.00
118.50
-1.00
4
1739
11:01:31
118.50
119.00
118.50
-1.00
2
1735
11:01:24
118.50
119.00
118.50
-1.00
4
1733
11:00:53
118.50
119.00
119.00
-0.50
1
1729
11:00:44
118.50
119.00
119.00
-0.50
2
1728
11:00:20
118.50
119.00
118.50
-1.00
1
1726
11:00:17
118.50
119.00
118.50
-1.00
2
1725
11:00:10
118.50
119.00
119.00
-0.50
1
1723
10:59:27
118.50
119.00
119.00
-0.50
1
1722
10:59:03
118.50
119.00
118.50
-1.00
2
1721
10:58:44
118.50
119.00
119.00
-0.50
1
1719
10:58:43
118.50
119.00
118.50
-1.00
2
1718
10:58:05
118.50
119.00
119.00
-0.50
2
1716
10:58:02
118.50
119.00
119.00
-0.50
2
1714
10:58:00
118.50
119.00
119.00
-0.50
1
1712
10:57:53
118.50
119.00
118.50
-1.00
1
1711
10:57:49
118.50
119.00
118.50
-1.00
30
1710
10:57:48
118.50
119.00
118.50
-1.00
2
1680
10:57:17
118.50
119.00
119.00
-0.50
1
1678
10:56:39
118.50
119.00
118.50
-1.00
1
1677
10:56:34
118.50
119.00
118.50
-1.00
2
1676
10:56:34
118.50
119.00
119.00
-0.50
1
1674
10:56:19
118.50
119.00
119.00
-0.50
2
1673
10:56:06
118.50
119.00
118.50
-1.00
4
1671
10:55:51
118.50
119.00
119.00
-0.50
1
1667
10:55:45
118.50
119.00
118.50
-1.00
1
1666
10:55:20
118.50
119.00
118.50
-1.00
2
1665
10:55:07
118.50
119.00
119.00
-0.50
1
1663
10:54:24
118.50
119.00
119.00
-0.50
1
1662
10:54:07
118.50
119.00
118.50
-1.00
2
1661
10:53:41
118.50
119.00
119.00
-0.50
1
1659
10:53:12
118.50
119.00
118.50
-1.00
1
1658
10:53:12
118.50
119.00
118.50
-1.00
3
1657
10:52:58
118.50
119.00
119.00
-0.50
1
1654
10:52:53
118.50
119.00
118.50
-1.00
2
1653
10:52:25
118.50
119.00
119.00
-0.50
1
1651
10:52:14
118.50
119.00
119.00
-0.50
1
1650
10:52:13
118.50
119.00
118.50
-1.00
4
1649
10:52:10
118.50
119.00
118.50
-1.00
1
1645
10:52:03
118.50
119.00
118.50
-1.00
4
1644
10:51:39
118.50
119.00
118.50
-1.00
2
1640
10:51:31
118.50
119.00
119.00
-0.50
1
1638
10:51:04
118.50
119.00
119.00
-0.50
1
1637
10:50:48
118.50
119.00
119.00
-0.50
1
1636
10:50:25
118.50
119.00
118.50
-1.00
2
1635
10:50:05
118.50
119.00
119.00
-0.50
1
1633
10:50:00
118.50
119.00
118.50
-1.00
1
1632
10:49:30
118.50
119.00
118.50
-1.00
4
1631
10:49:22
118.50
119.00
119.00
-0.50
1
1627
10:49:11
118.50
119.00
118.50
-1.00
2
1626
10:48:38
118.50
119.00
119.00
-0.50
1
1624
10:48:29
118.50
119.00
119.00
-0.50
1
1623
10:48:01
118.50
119.00
119.00
-0.50
1
1622
10:47:57
118.50
119.00
118.50
-1.00
2
1621
10:47:55
118.50
119.00
119.00
-0.50
1
1619
10:47:12
118.50
119.00
119.00
-0.50
1
1618
10:46:46
118.50
119.00
119.00
-0.50
4
1617
10:46:43
118.50
119.00
118.50
-1.00
2
1613
10:46:29
118.50
119.00
119.00
-0.50
1
1611
10:46:06
118.50
119.00
119.00
-0.50
2
1610
10:45:48
118.50
119.00
118.50
-1.00
2
1608
10:45:45
118.50
119.00
119.00
-0.50
1
1606
10:45:29
118.50
119.00
118.50
-1.00
2
1605
10:45:02
118.50
119.00
119.00
-0.50
1
1603
10:44:50
118.50
119.00
118.50
-1.00
1
1602
10:44:19
118.50
119.00
119.00
-0.50
1
1601
10:44:15
118.50
119.00
118.50
-1.00
2
1600
10:43:38
118.50
119.00
118.50
-1.00
2
1598
10:43:36
118.50
119.00
119.00
-0.50
1
1596
10:43:01
118.50
119.00
118.50
-1.00
2
1595
10:42:52
118.50
119.00
119.00
-0.50
1
1593
10:42:42
118.50
119.00
119.00
-0.50
1
1592
10:42:09
118.50
119.00
119.00
-0.50
1
1591
10:41:47
118.50
119.00
118.50
-1.00
2
1590
10:41:26
118.50
119.00
119.00
-0.50
1
1588
10:40:43
118.50
119.00
119.00
-0.50
1
1587
10:40:33
118.50
119.00
118.50
-1.00
2
1586
10:40:00
118.50
119.00
119.00
-0.50
1
1584
10:39:19
118.50
119.00
118.50
-1.00
2
1583
10:39:16
118.50
119.00
119.00
-0.50
1
1581
10:39:12
118.50
119.00
119.00
-0.50
2
1580
10:38:33
118.50
119.00
119.00
-0.50
1
1578
10:38:04
118.50
119.00
118.50
-1.00
2
1577
10:38:03
118.50
119.00
119.00
-0.50
1
1575
10:37:50
118.50
119.00
119.00
-0.50
1
1574
10:37:48
118.50
119.00
119.00
-0.50
4
1573
10:37:47
119.00
119.50
119.00
-0.50
35
1569
10:37:39
119.00
119.50
119.00
-0.50
1
1534
10:37:36
119.00
119.50
119.50
0
2
1533
10:37:36
119.00
119.50
119.50
0
2
1531
10:37:07
119.00
119.50
119.50
0
1
1529
10:36:50
119.00
119.50
119.00
-0.50
2
1528
10:36:23
119.00
119.50
119.50
0
1
1526
10:35:40
119.00
119.50
119.50
0
1
1525
10:35:36
119.00
119.50
119.00
-0.50
2
1524
10:35:18
119.00
119.50
119.50
0
2
1522
10:35:16
119.00
119.50
119.00
-0.50
1
1520
10:35:11
119.00
119.50
119.50
0
2
1519
10:34:57
119.00
119.50
119.50
0
1
1517
10:34:23
119.00
119.50
119.00
-0.50
2
1516
10:34:21
119.00
119.50
119.50
0
1
1514
10:34:14
119.00
119.50
119.50
0
1
1513
10:34:09
119.00
119.50
119.50
0
1
1512
10:33:56
119.00
119.50
119.50
0
1
1511
10:33:42
119.00
119.50
119.50
0
1
1510
10:33:30
119.00
119.50
119.50
0
1
1509
10:33:19
119.00
119.50
119.00
-0.50
1
1508
10:33:19
119.00
119.50
119.50
0
1
1507
10:33:19
118.50
119.00
119.00
-0.50
17
1506
10:33:19
118.50
119.00
119.00
-0.50
43
1489
10:33:19
118.50
119.00
119.00
-0.50
12
1446
10:33:19
118.50
119.00
119.00
-0.50
4
1434
10:33:09
118.50
119.00
118.50
-1.00
2
1430
10:32:47
118.50
119.00
119.00
-0.50
1
1428
10:32:18
118.50
119.00
119.00
-0.50
1
1427
10:32:04
118.50
119.00
119.00
-0.50
1
1426
10:31:55
118.50
119.00
118.50
-1.00
2
1425
10:31:39
118.50
119.00
118.50
-1.00
4
1423
10:31:33
118.50
119.00
119.00
-0.50
2
1419
10:31:29
118.50
119.00
119.00
-0.50
2
1417
10:31:21
118.50
119.00
119.00
-0.50
1
1415
10:30:49
118.50
119.00
119.00
-0.50
1
1414
10:30:42
118.50
119.00
119.00
-0.50
1
1413
10:30:41
118.50
119.00
118.50
-1.00
2
1412
10:30:37
118.50
119.00
119.00
-0.50
1
1410
10:29:54
118.50
119.00
119.00
-0.50
1
1409
10:29:27
118.50
119.00
118.50
-1.00
2
1408
10:29:11
118.50
119.00
119.00
-0.50
1
1406
10:28:28
118.50
119.00
119.00
-0.50
1
1405
10:28:13
118.50
119.00
118.50
-1.00
2
1404
10:28:01
118.50
119.00
118.50
-1.00
4
1402
10:27:45
118.50
119.00
119.00
-0.50
1
1398
10:27:32
118.50
119.00
119.00
-0.50
1
1397
10:27:06
118.50
119.00
119.00
-0.50
1
1396
10:27:01
118.50
119.00
119.00
-0.50
1
1395
10:26:59
118.50
119.00
118.50
-1.00
2
1394
10:26:23
118.50
119.00
119.00
-0.50
1
1392
10:26:18
118.50
119.00
119.00
-0.50
1
1391
10:25:47
118.50
119.00
118.50
-1.00
1
1390
10:25:45
118.50
119.00
118.50
-1.00
2
1389
10:25:35
118.50
119.00
119.00
-0.50
1
1387
10:24:55
118.50
119.00
119.00
-0.50
2
1386
10:24:52
118.50
119.00
119.00
-0.50
1
1384
10:24:31
118.50
119.00
118.50
-1.00
2
1383
10:24:08
118.50
119.00
119.00
-0.50
1
1381
10:23:54
118.50
119.00
118.50
-1.00
1
1380
10:23:54
118.00
118.50
118.50
-1.00
35
1379
10:23:53
118.00
118.50
118.50
-1.00
2
1344
10:23:39
118.00
118.50
118.50
-1.00
1
1342
10:23:25
118.00
118.50
118.50
-1.00
1
1341
10:23:17
118.00
118.50
118.00
-1.50
2
1340
10:22:42
118.00
118.50
118.50
-1.00
1
1338
10:22:23
118.00
118.50
118.50
-1.00
2
1337
10:22:03
118.00
118.50
118.00
-1.50
2
1335
10:21:59
118.00
118.50
118.50
-1.00
1
1333
10:21:20
118.00
118.50
118.50
-1.00
2
1332
10:21:19
118.00
118.50
118.00
-1.50
10
1330
10:21:15
118.00
118.50
118.50
-1.00
1
1320
10:20:49
118.00
118.50
118.00
-1.50
2
1319
10:20:32
118.00
118.50
118.50
-1.00
1
1317
10:20:06
118.00
118.50
118.50
-1.00
3
1316
10:19:48
118.00
118.50
118.50
-1.00
1
1313
10:19:36
118.00
118.50
118.50
-1.00
1
1312
10:19:35
118.00
118.50
118.00
-1.50
2
1311
10:19:27
118.00
118.50
118.50
-1.00
1
1309
10:19:05
118.00
118.50
118.50
-1.00
1
1308
10:18:41
118.00
118.50
118.50
-1.00
1
1307
10:18:39
118.00
118.50
118.50
-1.00
1
1306
10:18:22
118.00
118.50
118.50
-1.00
1
1305
10:18:20
118.00
118.50
118.00
-1.50
2
1304
10:18:10
118.00
118.50
118.50
-1.00
2
1302
10:17:50
118.00
118.50
118.50
-1.00
1
1300
10:17:38
118.00
118.50
118.50
-1.00
1
1299
10:17:06
118.00
118.50
118.00
-1.50
2
1298
10:16:59
118.00
118.50
118.00
-1.50
1
1296
10:16:55
118.00
118.50
118.50
-1.00
1
1295
10:16:51
118.00
118.50
118.50
-1.00
2
1294
10:16:50
118.00
118.50
118.00
-1.50
1
1292
10:16:45
118.00
118.50
118.00
-1.50
1
1291
10:16:12
118.00
118.50
118.50
-1.00
1
1290
10:16:11
118.00
118.50
118.00
-1.50
1
1289
10:15:52
118.00
118.50
118.00
-1.50
2
1288
10:15:39
118.00
118.50
118.00
-1.50
1
1286
10:15:29
118.00
118.50
118.50
-1.00
1
1285
10:15:27
118.00
118.50
118.00
-1.50
1
1284
10:15:26
118.00
118.50
118.00
-1.50
1
1283
10:15:21
118.00
118.50
118.00
-1.50
1
1282
10:15:09
118.00
118.50
118.00
-1.50
1
1281
10:14:59
118.00
118.50
118.00
-1.50
4
1280
10:14:51
118.00
118.50
118.00
-1.50
14
1276
10:14:45
118.00
118.50
118.50
-1.00
1
1262
10:14:39
118.00
118.50
118.00
-1.50
2
1261
10:14:34
118.00
118.50
118.50
-1.00
1
1259
10:14:02
118.00
118.50
118.50
-1.00
1
1258
10:13:55
118.00
118.50
118.00
-1.50
1
1257
10:13:26
118.00
118.50
118.00
-1.50
2
1256
10:13:20
118.00
118.50
118.50
-1.00
1
1254
10:13:19
118.00
118.50
118.50
-1.00
1
1253
10:13:09
118.00
118.50
118.00
-1.50
1
1252
10:13:00
118.00
118.50
118.50
-1.00
1
1251
10:12:36
118.00
118.50
118.50
-1.00
1
1250
10:12:27
118.00
118.50
118.00
-1.50
1
1249
10:12:12
118.00
118.50
118.00
-1.50
2
1248
10:11:02
118.00
118.50
118.50
-1.00
1
1246
10:10:57
118.00
118.50
118.00
-1.50
2
1245
10:10:08
118.00
118.50
118.50
-1.00
1
1243
10:09:43
118.00
118.50
118.00
-1.50
2
1242
10:09:41
118.00
118.50
118.00
-1.50
3
1240
10:09:19
118.00
118.50
118.00
-1.50
1
1237
10:08:37
118.00
118.50
118.00
-1.50
1
1236
10:08:36
118.00
118.50
118.50
-1.00
2
1235
10:08:29
118.00
118.50
118.00
-1.50
2
1233
10:08:17
118.00
118.50
118.00
-1.50
1
1231
10:08:05
118.00
118.50
118.00
-1.50
1
1230
10:07:59
118.00
118.50
118.00
-1.50
1
1229
10:07:41
118.00
118.50
118.00
-1.50
1
1228
10:07:40
118.00
118.50
118.00
-1.50
2
1227
10:07:33
118.00
118.50
118.00
-1.50
4
1225
10:07:17
118.00
118.50
118.00
-1.50
1
1221
10:07:15
118.00
118.50
118.00
-1.50
2
1220
10:06:01
118.00
118.50
118.00
-1.50
2
1218
10:05:00
118.00
118.50
118.50
-1.00
1
1216
10:04:47
118.00
118.50
118.00
-1.50
2
1215
10:03:35
118.00
118.50
118.00
-1.50
1
1213
10:03:33
118.00
118.50
118.00
-1.50
2
1212
10:03:25
118.00
118.50
118.00
-1.50
1
1210
10:03:14
118.00
118.50
118.50
-1.00
1
1209
10:03:07
118.00
118.50
118.00
-1.50
1
1208
10:02:51
118.00
118.50
118.00
-1.50
1
1207
10:02:49
118.00
118.50
118.00
-1.50
1
1206
10:02:19
118.00
118.50
118.00
-1.50
2
1205
10:01:26
118.00
118.50
118.50
-1.00
1
1203
10:01:19
118.00
118.50
118.00
-1.50
1
1202
10:01:05
118.00
118.50
118.00
-1.50
2
1201
10:00:54
118.00
118.50
118.50
-1.00
1
1199
10:00:27
118.00
118.50
118.50
-1.00
1
1198
10:00:16
118.00
118.50
118.00
-1.50
2
1197
09:59:51
118.50
119.00
118.50
-1.00
22
1195
09:59:51
118.50
119.00
118.50
-1.00
2
1173
09:59:50
118.50
119.00
118.50
-1.00
5
1171
09:59:15
118.50
119.00
118.50
-1.00
1
1166
09:58:59
118.50
119.00
118.50
-1.00
1
1165
09:58:39
118.50
119.00
119.00
-0.50
1
1164
09:58:37
118.50
119.00
118.50
-1.00
2
1163
09:58:32
118.50
119.00
119.00
-0.50
4
1161
09:58:31
118.50
119.00
119.00
-0.50
2
1157
09:57:50
118.50
119.00
118.50
-1.00
1
1155
09:57:42
118.50
119.00
118.50
-1.00
4
1154
09:57:23
118.50
119.00
118.50
-1.00
2
1150
09:56:15
118.50
119.00
119.00
-0.50
5
1148
09:56:09
118.50
119.00
118.50
-1.00
2
1143
09:55:46
118.50
119.00
119.00
-0.50
1
1141
09:55:35
118.50
119.00
119.00
-0.50
1
1140
09:55:32
118.50
119.00
119.00
-0.50
1
1139
09:55:23
118.50
119.00
119.00
-0.50
1
1138
09:55:00
118.50
119.00
119.00
-0.50
1
1137
09:55:00
118.50
119.00
118.50
-1.00
4
1136
09:54:55
118.50
119.00
118.50
-1.00
2
1132
09:54:29
118.50
119.00
119.00
-0.50
1
1130
09:54:10
118.50
119.00
119.00
-0.50
1
1129
09:53:49
118.50
119.00
119.00
-0.50
2
1128
09:53:37
118.50
119.00
119.00
-0.50
1
1126
09:53:37
118.50
119.00
119.00
-0.50
1
1125
09:53:37
118.50
119.00
119.00
-0.50
1
1124
09:53:24
118.50
119.00
119.00
-0.50
2
1123
09:53:23
118.50
119.00
119.00
-0.50
1
1121
09:52:56
118.50
119.00
119.00
-0.50
1
1120
09:52:39
118.50
119.00
118.50
-1.00
2
1119
09:52:17
118.00
118.50
118.50
-1.00
3
1117
09:52:17
118.00
118.50
118.50
-1.00
2
1114
09:52:17
118.00
118.50
118.50
-1.00
3
1112
09:52:17
118.00
118.50
118.50
-1.00
26
1109
09:52:15
118.00
118.50
118.50
-1.00
1
1083
09:52:09
118.00
118.50
118.50
-1.00
1
1082
09:51:53
118.00
118.50
118.00
-1.50
1
1081
09:51:33
118.00
118.50
118.00
-1.50
2
1080
09:50:56
118.00
118.50
118.50
-1.00
3
1078
09:50:32
117.50
118.00
118.00
-1.50
6
1075
09:50:32
117.50
118.00
118.00
-1.50
19
1069
09:50:22
117.50
118.00
118.00
-1.50
2
1050
09:50:20
117.50
118.00
117.50
-2.00
3
1048
09:50:04
117.50
118.00
117.50
-2.00
4
1045
09:50:04
117.50
118.00
117.50
-2.00
5
1041
09:50:03
117.50
118.00
118.00
-1.50
3
1036
09:50:00
117.50
118.00
117.50
-2.00
1
1033
09:49:55
117.50
118.00
117.50
-2.00
1
1032
09:49:55
117.00
117.50
117.50
-2.00
2
1031
09:49:55
117.50
118.00
117.50
-2.00
28
1029
09:49:55
117.50
118.00
118.00
-1.50
1
1001
09:49:55
117.50
118.00
117.50
-2.00
1
1000
09:49:54
117.50
118.00
117.50
-2.00
1
999
09:49:53
117.50
118.00
117.50
-2.00
1
998
09:49:51
117.50
118.00
117.50
-2.00
1
997
09:49:45
117.50
118.00
117.50
-2.00
20
996
09:49:40
117.50
118.00
117.50
-2.00
1
976
09:49:31
117.50
118.00
117.50
-2.00
1
975
09:49:28
117.50
118.00
117.50
-2.00
1
974
09:49:26
117.50
118.00
118.00
-1.50
1
973
09:49:15
117.50
118.00
118.00
-1.50
1
972
09:49:14
117.50
118.00
117.50
-2.00
1
971
09:49:12
117.50
118.00
117.50
-2.00
1
970
09:49:04
117.50
118.00
117.50
-2.00
1
969
09:49:04
117.50
118.00
117.50
-2.00
1
968
09:49:04
117.50
118.00
117.50
-2.00
1
967
09:48:54
117.50
118.00
118.00
-1.50
1
966
09:48:51
117.50
118.00
118.00
-1.50
1
965
09:48:49
117.50
118.00
118.00
-1.50
1
964
09:48:47
118.00
118.50
118.00
-1.50
22
963
09:48:47
118.00
118.50
118.00
-1.50
43
941
09:48:47
118.00
118.50
118.00
-1.50
5
898
09:48:46
118.00
118.50
118.00
-1.50
2
893
09:48:46
118.00
118.50
118.00
-1.50
1
891
09:48:46
118.00
118.50
118.00
-1.50
1
890
09:48:45
118.00
118.50
118.00
-1.50
1
889
09:48:43
118.00
118.50
118.00
-1.50
1
888
09:48:38
118.00
118.50
118.00
-1.50
14
887
09:48:38
118.00
118.50
118.00
-1.50
10
873
09:48:12
118.00
118.50
118.00
-1.50
5
863
09:48:03
118.00
118.50
118.50
-1.00
1
858
09:47:34
118.00
118.50
118.50
-1.00
1
857
09:46:15
118.00
118.50
118.50
-1.00
1
856
09:46:12
118.50
119.00
118.50
-1.00
84
855
09:46:12
118.50
119.00
118.50
-1.00
2
771
09:45:10
118.50
119.00
118.50
-1.00
1
769
09:45:09
118.50
119.00
119.00
-0.50
2
768
09:44:59
118.50
119.00
118.50
-1.00
5
766
09:44:52
118.50
119.00
119.00
-0.50
2
761
09:44:33
118.50
119.00
119.00
-0.50
1
759
09:44:26
118.50
119.00
119.00
-0.50
1
758
09:44:10
118.50
119.00
119.00
-0.50
3
757
09:44:03
118.50
119.00
119.00
-0.50
1
754
09:43:43
118.50
119.00
119.00
-0.50
1
753
09:43:40
118.50
119.00
118.50
-1.00
1
752
09:43:35
118.50
119.00
119.00
-0.50
1
751
09:42:56
118.50
119.00
118.50
-1.00
1
750
09:42:11
118.50
119.00
118.50
-1.00
2
749
09:42:01
118.50
119.00
118.50
-1.00
1
747
09:41:54
119.00
119.50
119.00
-0.50
1
746
09:41:53
119.00
119.50
119.00
-0.50
4
745
09:41:53
119.00
119.50
119.00
-0.50
1
741
09:41:52
119.00
119.50
119.00
-0.50
1
740
09:41:47
119.00
119.50
119.00
-0.50
4
739
09:41:42
119.00
119.50
119.50
0
1
735
09:41:32
119.00
119.50
119.00
-0.50
1
734
09:41:11
119.00
119.50
119.00
-0.50
1
733
09:41:08
119.00
119.50
119.00
-0.50
1
732
09:41:07
118.50
119.00
119.00
-0.50
3
731
09:41:07
118.50
119.00
119.00
-0.50
12
728
09:40:33
118.50
119.00
119.00
-0.50
1
716
09:39:24
118.50
119.00
119.00
-0.50
1
715
09:39:24
118.50
119.00
119.00
-0.50
1
714
09:39:23
118.50
119.00
118.50
-1.00
1
713
09:39:23
119.00
119.50
119.00
-0.50
57
712
09:39:23
119.50
120.00
119.50
0
67
655
09:39:21
119.50
120.00
120.00
+0.50
1
588
09:39:20
119.50
120.00
120.00
+0.50
1
587
09:39:17
119.50
120.00
120.00
+0.50
1
586
09:38:51
119.50
120.00
120.00
+0.50
1
585
09:38:51
119.50
120.00
119.50
0
1
584
09:38:41
119.50
120.00
119.50
0
3
583
09:37:35
119.50
120.00
119.50
0
1
580
09:37:30
119.50
120.00
120.00
+0.50
2
579
09:37:27
119.50
120.00
120.00
+0.50
1
577
09:37:21
119.50
120.00
120.00
+0.50
1
576
09:36:10
119.50
120.00
119.50
0
1
575
09:36:09
119.50
120.00
120.00
+0.50
3
574
09:36:02
119.50
120.00
120.00
+0.50
5
571
09:35:57
119.50
120.00
120.00
+0.50
1
566
09:35:56
119.50
120.00
119.50
0
1
565
09:35:48
119.50
120.00
120.00
+0.50
1
564
09:35:47
119.50
120.00
120.00
+0.50
1
563
09:35:46
119.50
120.00
119.50
0
1
562
09:35:21
119.50
120.00
120.00
+0.50
1
561
09:34:28
119.50
120.00
120.00
+0.50
1
560
09:33:58
119.50
120.00
120.00
+0.50
1
559
09:33:50
119.50
120.00
120.00
+0.50
1
558
09:33:42
119.50
120.00
119.50
0
1
557
09:33:20
119.50
120.00
119.50
0
1
556
09:32:56
119.50
120.00
120.00
+0.50
1
555
09:32:45
119.50
120.00
119.50
0
1
554
09:32:03
119.50
120.00
120.00
+0.50
1
553
09:31:34
119.50
120.00
120.00
+0.50
1
552
09:31:13
119.50
120.00
119.50
0
2
551
09:30:55
119.50
120.00
119.50
0
1
549
09:30:53
119.50
120.00
119.50
0
2
548
09:30:50
119.50
120.00
119.50
0
1
546
09:29:58
119.50
120.00
119.50
0
1
545
09:29:52
119.50
120.00
119.50
0
1
544
09:28:47
119.50
120.00
119.50
0
1
543
09:28:10
119.50
120.00
120.00
+0.50
1
542
09:28:00
119.50
120.00
120.00
+0.50
1
541
09:27:45
119.50
120.00
120.00
+0.50
1
540
09:27:44
120.00
120.50
120.00
+0.50
17
539
09:27:42
120.00
120.50
120.00
+0.50
1
522
09:27:41
120.00
120.50
120.00
+0.50
4
521
09:26:58
120.00
120.50
120.00
+0.50
3
517
09:26:31
120.00
120.50
120.00
+0.50
1
514
09:25:15
120.00
120.50
120.00
+0.50
1
513
09:24:19
120.00
120.50
120.00
+0.50
1
512
09:24:17
120.00
120.50
120.00
+0.50
5
511
09:24:17
120.00
120.50
120.00
+0.50
1
506
09:24:13
120.00
120.50
120.00
+0.50
10
505
09:24:04
120.00
120.50
120.00
+0.50
1
495
09:23:39
120.00
120.50
120.00
+0.50
1
494
09:23:37
120.00
120.50
120.50
+1.00
1
493
09:22:29
120.00
120.50
120.50
+1.00
1
492
09:22:28
120.00
120.50
120.00
+0.50
1
491
09:22:20
120.00
120.50
120.50
+1.00
1
490
09:22:03
120.00
120.50
120.00
+0.50
8
489
09:21:55
120.00
120.50
120.50
+1.00
1
481
09:21:25
120.00
120.50
120.00
+0.50
1
480
09:21:15
120.00
120.50
120.00
+0.50
10
479
09:21:07
120.00
120.50
120.00
+0.50
5
469
09:20:11
119.50
120.50
120.50
+1.00
1
464
09:20:10
119.50
120.00
120.00
+0.50
3
463
09:20:09
119.50
120.00
119.50
0
1
460
09:20:08
119.50
120.00
120.00
+0.50
1
459
09:19:58
119.50
120.00
120.00
+0.50
3
458
09:19:45
119.50
120.00
120.00
+0.50
1
455
09:19:41
119.50
120.00
120.00
+0.50
2
454
09:19:32
119.50
120.00
120.00
+0.50
1
452
09:19:08
119.50
120.00
120.00
+0.50
1
451
09:19:04
119.50
120.00
120.00
+0.50
1
450
09:18:59
119.50
120.00
120.00
+0.50
1
449
09:18:45
119.50
120.00
120.00
+0.50
2
448
09:18:41
119.50
120.00
120.00
+0.50
1
446
09:18:02
119.50
120.00
120.00
+0.50
1
445
09:17:41
120.00
120.50
120.00
+0.50
3
444
09:17:32
120.00
120.50
120.00
+0.50
1
441
09:17:29
119.50
120.00
120.00
+0.50
1
440
09:17:12
120.00
120.50
120.00
+0.50
1
439
09:17:05
120.00
120.50
120.00
+0.50
1
438
09:17:05
120.00
120.50
120.00
+0.50
1
437
09:17:02
120.00
120.50
120.00
+0.50
54
436
09:16:47
120.00
120.50
120.00
+0.50
1
382
09:16:44
120.00
120.50
120.50
+1.00
2
381
09:16:40
120.00
120.50
120.50
+1.00
1
379
09:16:17
120.00
120.50
120.50
+1.00
1
378
09:15:48
120.00
120.50
120.00
+0.50
1
377
09:15:41
120.00
120.50
120.50
+1.00
1
376
09:15:37
120.00
120.50
120.50
+1.00
1
375
09:15:12
120.00
120.50
120.50
+1.00
5
374
09:14:53
120.00
120.50
120.00
+0.50
6
369
09:14:53
120.00
120.50
120.00
+0.50
3
363
09:14:41
120.00
120.50
120.00
+0.50
2
360
09:14:41
120.00
120.50
120.00
+0.50
3
358
09:14:37
120.00
120.50
120.00
+0.50
1
355
09:14:37
119.50
120.00
120.00
+0.50
20
354
09:14:37
119.50
120.00
120.00
+0.50
8
334
09:14:37
119.50
120.00
120.00
+0.50
1
326
09:14:25
119.50
120.00
120.00
+0.50
1
325
09:14:05
119.50
120.00
119.50
0
1
324
09:13:49
119.50
120.00
119.50
0
1
323
09:13:20
119.50
120.00
119.50
0
1
322
09:13:15
119.50
120.00
120.00
+0.50
1
321
09:12:49
119.50
120.00
119.50
0
1
320
09:12:45
119.50
120.00
120.00
+0.50
1
319
09:12:42
119.50
120.00
120.00
+0.50
5
318
09:12:37
119.50
120.00
120.00
+0.50
1
313
09:12:35
119.50
120.00
120.00
+0.50
1
312
09:12:27
119.50
120.00
120.00
+0.50
1
311
09:11:29
119.50
120.00
119.50
0
1
310
09:11:09
119.50
120.00
119.50
0
7
309
09:10:58
119.50
120.00
119.50
0
1
302
09:10:49
119.50
120.00
119.50
0
1
301
09:10:49
119.50
120.00
119.50
0
1
300
09:10:30
119.50
120.00
119.50
0
1
299
09:10:27
119.50
120.00
119.50
0
9
298
09:10:21
119.50
120.00
119.50
0
1
289
09:10:21
120.00
120.50
120.00
+0.50
12
288
09:10:21
120.00
120.50
120.00
+0.50
5
276
09:10:20
120.00
120.50
120.00
+0.50
2
271
09:10:00
120.00
120.50
120.00
+0.50
1
269
09:09:52
120.00
120.50
120.00
+0.50
2
268
09:09:52
120.50
121.00
120.50
+1.00
19
266
09:09:52
120.50
121.00
120.50
+1.00
25
247
09:09:38
120.50
121.00
121.00
+1.50
1
222
09:09:29
120.50
121.00
120.50
+1.00
1
221
09:09:02
120.50
121.00
121.00
+1.50
2
220
09:08:27
120.50
121.00
121.00
+1.50
1
218
09:08:24
120.50
121.00
120.50
+1.00
2
217
09:08:24
120.50
121.00
120.50
+1.00
3
215
09:08:17
121.00
121.50
121.00
+1.50
1
212
09:08:04
121.00
121.50
121.00
+1.50
1
211
09:08:04
121.00
121.50
121.00
+1.50
1
210
09:08:00
121.00
121.50
121.00
+1.50
7
209
09:08:00
120.50
121.00
121.00
+1.50
3
202
09:07:56
120.50
121.00
121.00
+1.50
1
199
09:07:47
120.50
121.00
121.00
+1.50
4
198
09:07:47
120.50
121.00
121.00
+1.50
1
194
09:07:33
120.50
121.00
121.00
+1.50
1
193
09:07:30
120.50
121.00
121.00
+1.50
1
192
09:07:25
120.50
121.00
121.00
+1.50
1
191
09:07:20
120.50
121.00
121.00
+1.50
1
190
09:07:14
120.50
121.00
121.00
+1.50
1
189
09:07:14
120.50
121.00
121.00
+1.50
1
188
09:07:02
120.50
121.50
120.50
+1.00
1
187
09:07:01
121.00
121.50
121.00
+1.50
2
186
09:07:01
121.00
121.50
121.00
+1.50
1
184
09:07:00
121.00
121.50
121.00
+1.50
1
183
09:07:00
120.50
121.00
121.00
+1.50
2
182
09:07:00
120.50
121.00
121.00
+1.50
18
180
09:07:00
120.50
121.00
121.00
+1.50
5
162
09:07:00
120.50
121.00
121.00
+1.50
3
157
09:07:00
120.50
121.00
121.00
+1.50
5
154
09:06:31
120.50
121.00
120.50
+1.00
1
149
09:06:09
120.50
121.00
120.50
+1.00
2
148
09:05:56
120.50
121.00
121.00
+1.50
1
146
09:05:52
120.50
121.00
120.50
+1.00
1
145
09:05:45
120.50
121.00
120.50
+1.00
1
144
09:05:38
120.50
121.00
120.50
+1.00
2
143
09:05:33
120.50
121.00
120.50
+1.00
1
141
09:05:23
120.50
121.00
121.00
+1.50
1
140
09:05:20
120.50
121.00
120.50
+1.00
1
139
09:05:10
120.50
121.00
120.50
+1.00
1
138
09:05:10
120.50
121.00
121.00
+1.50
1
137
09:05:05
120.50
121.00
121.00
+1.50
1
136
09:04:59
120.50
121.00
120.50
+1.00
1
135
09:04:40
120.50
121.00
120.50
+1.00
1
134
09:04:21
120.50
121.00
120.50
+1.00
2
133
09:04:15
120.50
121.00
120.50
+1.00
1
131
09:03:39
120.50
121.00
121.00
+1.50
1
130
09:03:26
120.50
121.00
120.50
+1.00
2
129
09:03:00
120.50
121.00
121.00
+1.50
2
127
09:02:57
120.50
121.00
120.50
+1.00
2
125
09:02:54
120.50
121.00
120.50
+1.00
3
123
09:02:52
120.50
121.00
120.50
+1.00
2
120
09:02:48
120.50
121.00
121.00
+1.50
1
118
09:02:47
121.00
121.50
121.00
+1.50
19
117
09:02:45
121.00
121.50
121.00
+1.50
1
98
09:02:37
121.00
121.50
121.00
+1.50
1
97
09:02:33
121.00
121.50
121.50
+2.00
1
96
09:02:32
121.00
121.50
121.00
+1.50
1
95
09:02:32
121.00
121.50
121.00
+1.50
1
94
09:02:14
121.00
121.50
121.00
+1.50
1
93
09:01:57
121.00
121.50
121.50
+2.00
3
92
09:01:50
121.00
121.50
121.00
+1.50
1
89
09:01:40
120.50
121.00
121.00
+1.50
3
88
09:01:36
120.50
121.00
121.00
+1.50
1
85
09:01:34
120.50
121.00
120.50
+1.00
1
84
09:01:32
120.50
121.00
121.00
+1.50
1
83
09:01:20
120.50
121.00
120.50
+1.00
1
82
09:01:08
120.50
121.50
121.50
+2.00
1
81
09:01:05
121.00
121.50
121.00
+1.50
2
80
09:01:04
121.00
121.50
121.00
+1.50
3
78
09:01:02
121.00
121.50
121.50
+2.00
1
75
09:00:55
121.00
121.50
121.50
+2.00
1
74
09:00:53
121.00
121.50
121.50
+2.00
1
73
09:00:53
121.00
121.50
121.50
+2.00
1
72
09:00:52
121.00
121.50
121.50
+2.00
1
71
09:00:51
121.00
121.50
121.50
+2.00
1
70
09:00:37
121.00
121.50
121.50
+2.00
1
69
09:00:34
121.00
121.50
121.00
+1.50
1
68
09:00:33
121.00
122.00
121.00
+1.50
2
67
09:00:32
121.50
122.00
121.50
+2.00
1
65
09:00:32
121.50
122.00
121.50
+2.00
2
64
09:00:32
121.50
122.00
121.50
+2.00
1
62
09:00:32
121.50
122.00
121.50
+2.00
10
61
09:00:32
121.00
121.50
121.50
+2.00
5
51
09:00:30
121.00
121.50
121.50
+2.00
1
46
09:00:23
120.50
121.00
121.00
+1.50
3
45
09:00:20
120.50
121.00
120.50
+1.00
2
42
09:00:18
120.00
120.50
120.50
+1.00
4
40
09:00:12
120.00
120.50
120.00
+0.50
1
36
09:00:11
120.00
120.50
120.00
+0.50
1
35
09:00:10
--
--
120.00
+0.50
34
34
其他人也逛...
MyCard 3000點虛擬點數卡
PChome 購物儲值30, 000元
PChome 購物儲值6, 000元
PChome 購物儲值2, 000元
PChome 購物儲值25, 000元
MyCard 10000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 2000點虛擬點數卡
MyCard 1000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
統一超商10000元虛擬商品卡
個股名稱
友達：身為用電大戶 透過節電抵...
【台股盤後】AI族群帶頭強攻 大...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
英研智能展示組裝自動化應用 擬...
‧
重啟新新併？新光大股東林伯翰...
‧
元富證券申報錯帳原因不實 金管...
更多
加密貨幣
比特幣
BTC
66602.16
-235.52
-0.35%
以太幣
ETH
3283.46
81.81
2.56%
瑞波幣
XRP
0.544240
-0.01
-2.26%
比特幣現金
BCH
500.88
-21.35
-4.09%
萊特幣
LTC
86.41
0.94
1.10%
卡達幣
ADA
0.495429
-0.02
-4.15%
波場幣
TRX
0.113774
0.00
1.32%
恆星幣
XLM
0.118741
0.00
0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
