恆 大  (1325) 塑膠工業 上市

29.25 ▼-0.20 -0.68% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 353 29.25 2 29.35 1 29.45 29.75 29.20 29.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2529.3529.25-0.201353
13:30:0029.2529.3529.25-0.2020352
13:24:5529.2029.2529.25-0.201332
13:24:3329.2029.2529.25-0.202331
13:24:0029.2029.2529.25-0.201329
13:23:4029.2029.2529.20-0.251328
13:23:3629.2029.2529.20-0.251327
13:22:1229.2029.2529.25-0.201326
13:20:4929.2029.3029.20-0.251325
13:19:1029.2029.2529.25-0.201324
13:19:1029.2529.3029.25-0.201323
13:17:3029.2529.3029.25-0.202322
13:17:2829.2529.3029.25-0.201320
13:16:5829.2529.3029.25-0.202319
13:16:2329.2529.3029.25-0.202317
13:15:1429.2529.3029.25-0.202315
13:13:0529.2529.3029.30-0.151313
13:09:3629.2529.3029.30-0.151312
13:09:1029.2529.3029.30-0.151311
13:06:3929.2529.3029.30-0.152310
12:50:0629.2529.3029.25-0.205308
12:49:2929.2529.3029.25-0.201303
12:47:1529.2529.3029.30-0.152302
12:47:1529.2529.3029.30-0.152300
12:47:1529.2529.3029.30-0.151298
12:47:1529.3029.3529.30-0.152297
12:44:3729.2529.4029.40-0.052295
12:43:3729.2529.3529.35-0.102293
12:43:3729.2529.3529.35-0.102291
12:43:0229.2529.3029.30-0.152289
12:39:3729.2529.3029.30-0.152287
12:38:1229.2529.3029.25-0.204285
12:33:5429.2529.3029.30-0.151281
12:28:3929.2029.3029.20-0.251280
12:26:3929.1529.2029.20-0.251279
12:26:1329.1529.2029.20-0.251278
12:26:1329.1529.2029.20-0.251277
12:25:1329.2029.3029.20-0.251276
12:24:1129.2529.3529.20-0.255275
12:24:1129.2529.3529.25-0.208270
12:23:4129.2529.3529.25-0.201262
12:19:1029.3029.4029.30-0.151261
12:19:1029.3029.4029.30-0.151260
12:14:4229.2529.3029.30-0.153259
12:14:1829.3029.4029.30-0.1514256
12:11:4129.3029.4029.40-0.053242
12:11:0629.3029.3529.35-0.104239
12:10:4829.3029.3529.35-0.105235
12:07:1629.3529.4529.35-0.102230
12:00:5029.3029.3529.35-0.101228
11:59:4729.3029.3529.30-0.151227
11:55:5829.3529.4029.35-0.105226
11:36:0529.3029.4529.4501221
11:36:0429.3529.4529.35-0.104220
11:36:0429.3529.4529.35-0.102216
11:36:0429.3529.4529.35-0.101214
11:36:0329.4029.4529.40-0.057213
11:36:0329.4029.4529.40-0.055206
11:29:2729.4029.4529.4502201
11:22:2429.4029.4529.40-0.051199
11:17:0129.4029.5029.40-0.051198
11:17:0029.4529.5029.4501197
11:17:0029.4029.4529.4501196
11:12:1129.4029.4529.40-0.051195
11:12:1129.4029.4529.40-0.051194
11:10:5529.3529.4529.35-0.101193
11:10:5529.3529.4529.35-0.101192
11:10:5529.4029.4529.35-0.101191
11:10:5529.4029.4529.40-0.055190
11:10:0729.4029.4529.4501185
10:55:3829.4529.5529.4503184
10:55:3829.4529.5529.4509181
10:54:3829.5029.5529.50+0.051172
10:54:1029.5029.5529.50+0.051171
10:49:1729.5029.5529.55+0.101170
10:48:2729.5029.5529.55+0.102169
10:46:4529.4529.5529.55+0.102167
10:45:1929.4529.5529.55+0.102165
10:44:4629.4529.5029.50+0.051163
10:41:5929.4529.5029.50+0.051162
10:41:2529.4529.5029.50+0.051161
10:41:0529.5029.5529.50+0.051160
10:40:2129.5029.5529.50+0.055159
10:31:4029.5029.5529.50+0.051154
10:24:2629.5029.5529.50+0.051153
10:20:3529.5029.5529.50+0.051152
10:17:3329.5529.6029.55+0.102151
10:15:2829.4529.5029.50+0.054149
10:15:2829.4529.5029.50+0.052145
10:08:4329.4029.4529.4502143
10:07:3229.4029.4529.40-0.051141
10:05:1029.4029.5029.50+0.054140
10:00:2129.4029.5029.40-0.052136
09:57:3529.4029.5029.35-0.107134
09:57:3529.4029.5029.40-0.053127
09:52:3029.4529.5529.40-0.051124
09:52:3029.4529.5529.4504123
09:52:3029.5029.5529.4504119
09:52:3029.5029.5529.50+0.056115
09:51:2229.4529.5029.50+0.058109
09:48:3929.4529.5029.50+0.052101
09:47:1129.4529.5029.50+0.05199
09:42:5829.5029.5529.50+0.051198
09:42:5829.5029.5529.50+0.05187
09:42:2329.5029.6029.50+0.05186
09:37:3429.5029.6029.50+0.05185
09:36:0029.5029.6029.50+0.05284
09:32:4829.5529.6529.55+0.10482
09:32:4729.5529.6529.55+0.10178
09:31:2129.5529.6029.60+0.15177
09:29:0629.6029.6529.60+0.15576
09:25:5329.5529.6529.65+0.20171
09:24:4829.6529.7029.65+0.20170
09:24:4829.6529.7029.65+0.20369
09:24:3829.7029.7529.70+0.25166
09:24:0729.7029.7529.70+0.25165
09:21:5829.7029.7529.70+0.25164
09:19:1729.7029.7529.75+0.30263
09:18:4029.7029.7529.70+0.25161
09:18:3829.7029.7529.75+0.30160
09:16:5929.7029.7529.70+0.25259
09:16:5229.7029.7529.70+0.25157
09:14:0029.6029.7529.75+0.30756
09:14:0029.6029.7029.75+0.30149
09:14:0029.6029.7029.70+0.25248
09:13:3929.6029.7029.70+0.25146
09:13:3929.6029.7029.70+0.25245
09:12:2429.6029.7029.60+0.15143
09:12:0529.6029.6529.65+0.20142
09:11:2729.6029.7529.60+0.15141
09:11:1729.6029.7529.75+0.30140
09:11:1729.6029.7029.70+0.25139
09:11:1729.6029.7029.70+0.25138
09:11:0529.6029.6529.65+0.20737
09:11:0529.6029.6529.65+0.20130
09:10:5029.5529.7529.75+0.30229
09:08:5829.6029.7029.70+0.25427
09:08:5829.6029.7029.70+0.25123
09:08:5829.5529.6529.65+0.20322
09:07:5329.5029.6529.50+0.05119
09:06:5329.5029.6029.60+0.15218
09:06:4829.4529.5529.55+0.10216
09:06:4829.4529.5529.55+0.10214
09:05:3729.5029.6029.50+0.05212
09:00:1729.4029.4529.450110
09:00:06----29.45099
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。