台 化  (1326) 塑膠工業 上市 台塑集團

69.10 ▲+0.10 +0.14% 1.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,480 69.00 98 69.10 101 69.00 69.40 68.80 69.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:39:4069.0069.1069.10+0.1012480
11:38:0469.0069.1069.10+0.1012479
11:37:4269.0069.1069.10+0.1012478
11:35:0769.0069.1069.10+0.1012477
11:34:4969.0069.1069.10+0.1012476
11:32:1569.0069.1069.10+0.1032475
11:32:1569.0069.1069.00082472
11:32:0269.0069.1069.00012464
11:32:0069.0069.1069.00022463
11:31:5069.0069.1069.00012461
11:31:4969.0069.1069.10+0.1012460
11:31:4569.0069.1069.000102459
11:31:1469.0069.1069.00012449
11:30:0769.0069.1069.000122448
11:30:0469.0069.1069.00072436
11:30:0269.0069.1069.00012429
11:30:0169.0069.1069.00062428
11:28:4969.0069.1069.10+0.1012422
11:27:1969.0069.1069.00022421
11:27:1969.0069.1069.00042419
11:27:1669.0069.1069.00022415
11:27:1669.0069.1069.00022413
11:25:4069.0069.1069.00012411
11:24:0069.0069.1069.10+0.1012410
11:23:0069.0069.1069.10+0.1012409
11:22:3469.0069.1069.00022408
11:20:5069.0069.1069.00012406
11:20:0569.0069.1069.10+0.1032405
11:20:0569.0069.1069.00012402
11:19:2069.0069.1069.00012401
11:18:5869.0069.1069.00012400
11:18:2069.0069.1069.000102399
11:17:2869.0069.1069.00012389
11:17:2869.0069.1069.00012388
11:17:2769.0069.1069.000502387
11:17:1469.0069.1069.00022337
11:17:1269.0069.1069.000202335
11:16:4369.0069.1069.00022315
11:15:4969.0069.1069.10+0.1012313
11:15:1769.0069.1069.10+0.1012312
11:15:0569.0069.1069.10+0.1012311
11:14:2069.0069.1069.00012310
11:14:0969.0069.1069.00022309
11:13:1169.0069.1069.00022307
11:11:4969.0069.1069.10+0.1012305
11:08:3469.0069.1069.10+0.1012304
11:06:5669.0069.1069.10+0.1012303
11:06:2669.0069.1069.00012302
11:05:1569.0069.1069.00022301
11:04:3969.0069.1069.00012299
11:01:4469.0069.1069.00082298
11:01:1569.0069.1069.00022290
11:01:1269.0069.1069.10+0.1032288
11:01:1269.0069.1069.000202285
11:01:0969.0069.1069.000202265
11:01:0669.0069.1069.000202245
11:00:4569.0069.1069.00032225
10:58:3469.0069.1069.10+0.1012222
10:58:0969.0069.1069.10+0.1012221
10:57:0769.0069.1069.10+0.1012220
10:56:5469.0069.1069.10+0.1012219
10:55:2168.9069.0069.00032218
10:55:1768.9069.0069.00012215
10:55:1468.9069.0069.00012214
10:55:1269.0069.1069.000152213
10:55:0869.0069.1069.10+0.1032198
10:55:0568.9069.0069.000162195
10:54:5868.9069.0069.00012179
10:54:5068.9069.0069.00012178
10:54:3768.9069.0069.00012177
10:54:3668.9069.0069.00032176
10:54:3668.9069.0069.00032173
10:54:3668.9069.0069.000202170
10:54:2368.9069.0069.00012150
10:54:2268.9069.0068.90-0.1012149
10:54:1868.9069.0069.00022148
10:54:0868.9069.0069.00032146
10:54:0768.9069.0069.000202143
10:54:0068.9069.0069.00012123
10:53:5668.9069.0069.00012122
10:53:2968.9069.0069.00012121
10:53:0268.9069.0069.00012120
10:53:0068.9069.0069.00012119
10:52:3568.9069.0069.00012118
10:50:2469.0069.1069.00012117
10:50:2169.0069.1069.00042116
10:50:2169.0069.1069.000152112
10:50:1869.0069.1069.000152097
10:50:1669.0069.1069.000152082
10:50:1469.0069.1069.00032067
10:50:1369.0069.1069.00032064
10:50:1369.0069.1069.00022061
10:49:3869.0069.1069.000152059
10:49:3769.0069.1069.00022044
10:49:2769.0069.1069.00032042
10:49:1969.0069.1069.000102039
10:48:2769.0069.1069.10+0.1052029
10:45:0469.0069.1069.10+0.1012024
10:45:0269.0069.1069.10+0.1012023
10:43:5569.0069.1069.00012022
10:43:2868.9069.0069.00042021
10:42:5468.9069.0069.00012017
10:42:5269.0069.1069.00012016
10:42:5269.0069.1069.00022015
10:42:5269.0069.1069.00052013
10:41:4469.0069.1069.00092008
10:41:2768.9069.0069.00061999
10:41:0169.0069.1069.000271993
10:40:0868.9069.0069.000121966
10:39:4768.9069.0069.00011954
10:38:4368.9069.0069.00051953
10:37:5368.9069.0069.00011948
10:37:3268.9069.0069.00011947
10:37:3168.9069.0069.00011946
10:37:3169.0069.1069.000191945
10:37:0968.9069.0069.000221926
10:36:3368.9069.0069.00011904
10:36:3268.9069.0069.00021903
10:36:3269.0069.1069.000131901
10:36:1469.0069.1069.00021888
10:35:3169.0069.1069.00011886
10:35:3169.0069.1069.00021885
10:35:2869.0069.1069.00021883
10:35:0868.9069.0069.000281881
10:34:4968.9069.0069.00011853
10:34:0768.9069.0068.90-0.1041852
10:33:3868.9069.0069.00011848
10:33:3268.9069.0069.00011847
10:32:1968.9069.0069.00011846
10:32:1968.9069.0069.00011845
10:32:1968.9069.0069.000101844
10:31:3568.9069.0069.00011834
10:30:5968.9069.0069.000101833
10:30:4168.9069.0069.00021823
10:30:3268.9069.0069.00011821
10:30:2668.9069.0069.00011820
10:30:0268.9069.0069.00011819
10:28:5068.9069.0068.90-0.1011818
10:28:4968.9069.0069.00011817
10:28:4868.9069.0069.00041816
10:28:4568.9069.0069.00011812
10:28:4568.9069.0069.000141811
10:28:3468.9069.0069.00011797
10:27:4868.9069.0069.000101796
10:27:0468.9069.0069.00021786
10:26:4068.9069.0069.00011784
10:26:3868.9069.0069.00011783
10:26:3868.9069.0069.000201782
10:25:2668.9069.0069.000151762
10:25:0468.9069.0069.00011747
10:25:0468.9069.0069.00021746
10:24:2568.9069.0068.90-0.1011744
10:24:2568.9069.0069.00021743
10:24:2569.0069.1069.00041741
10:24:2569.0069.1069.00031737
10:24:1969.0069.1069.10+0.1011734
10:24:1968.9069.0069.000271733
10:24:0168.9069.0069.00011706
10:23:5168.9069.0069.00041705
10:23:4968.9069.0069.00071701
10:23:4968.9069.0069.000201694
10:23:0268.9069.0069.00051674
10:23:0068.9069.0069.00011669
10:23:0068.9069.0069.00021668
10:22:5568.9069.0069.00021666
10:22:4568.9069.0069.00011664
10:22:2568.9069.0069.00011663
10:22:0068.9069.0069.00021662
10:21:4068.9069.0069.000101660
10:21:3568.9069.0069.00021650
10:21:1968.9069.0069.00011648
10:20:1568.9069.0069.000101647
10:19:3468.9069.0069.00011637
10:19:3168.9069.0069.00021636
10:19:2768.9069.0068.90-0.1041634
10:19:0368.9069.0069.00011630
10:18:3768.9069.0069.00031629
10:17:5868.9069.0069.000201626
10:17:4968.9069.0069.00021606
10:17:0868.9069.0069.000201604
10:16:3468.9069.0069.00011584
10:16:2468.9069.0068.90-0.1051583
10:16:0168.9069.0068.90-0.1011578
10:15:0468.9069.0069.00021577
10:15:0068.9069.0069.00021575
10:14:0468.9069.0069.00011573
10:13:5068.9069.0068.90-0.1011572
10:13:2268.9069.0068.90-0.1041571
10:11:4968.9069.0069.00011567
10:10:1968.9069.0069.00011566
10:09:1268.9069.0068.90-0.1011565
10:08:4968.9069.0069.00011564
10:08:2168.9069.0068.90-0.1011563
10:07:1668.9069.0069.00011562
10:07:0468.9069.0069.00011561
10:06:5268.9069.0068.90-0.1011560
10:04:1268.9069.0068.90-0.1051559
10:04:0168.9069.0068.90-0.1021554
10:03:1368.8068.9068.90-0.10321552
10:03:0068.8068.9068.90-0.10101520
10:02:3568.9069.0068.90-0.1021510
10:02:1368.9069.0068.90-0.1021508
10:01:1768.9069.0068.90-0.10101506
10:01:1268.9069.0068.90-0.1061496
10:01:0368.9069.0068.90-0.1041490
10:00:5168.9069.0068.90-0.1061486
10:00:5168.9069.0068.90-0.1011480
10:00:5068.9069.0068.90-0.1011479
09:59:4868.9069.0068.90-0.1011478
09:59:4768.9069.0068.90-0.1021477
09:59:4668.9069.0068.90-0.1031475
09:59:4668.9069.0068.90-0.1071472
09:59:4668.9069.0068.90-0.1051465
09:59:4668.9069.0068.90-0.1071460
09:59:4568.9069.0068.90-0.1091453
09:59:4568.9069.0068.90-0.1021444
09:59:3568.9069.0068.90-0.1011442
09:59:3468.9069.0069.00011441
09:59:3268.9069.0068.90-0.1091440
09:59:3268.9069.0068.90-0.1011431
09:59:3268.9069.0068.90-0.10151430
09:59:2568.9069.0068.90-0.1011415
09:59:2468.9069.0068.90-0.1051414
09:59:0668.9069.0068.90-0.1011409
09:59:0268.9069.0069.00021408
09:58:1268.9069.0069.000101406
09:58:0968.9069.0068.90-0.1011396
09:57:3468.9069.0069.00011395
09:57:2968.9069.0068.90-0.1041394
09:56:2768.9069.0068.90-0.1011390
09:56:1968.9069.0068.90-0.1051389
09:56:1668.9069.0068.90-0.1031384
09:56:0168.9069.0068.90-0.1041381
09:54:2268.9069.0068.90-0.1081377
09:54:0168.9069.0069.00011369
09:53:0068.9069.0069.00011368
09:52:0269.0069.1069.00031367
09:51:5169.0069.1069.000351364
09:50:2168.9069.0069.00021329
09:50:1369.0069.1069.00041327
09:49:5068.9069.0069.000291323
09:49:4468.9069.0069.00011294
09:49:2168.8068.9068.90-0.10521293
09:49:2068.8068.9068.90-0.1011241
09:49:0568.8068.9068.90-0.10101240
09:49:0168.8068.9068.90-0.1011230
09:49:0068.8068.9068.90-0.1011229
09:48:5468.8068.9068.90-0.1011228
09:48:4968.8068.9068.90-0.1011227
09:48:3068.8068.9068.90-0.1011226
09:48:0668.8068.9068.90-0.1011225
09:47:4168.8068.9068.90-0.1011224
09:47:4068.8068.9068.80-0.2011223
09:47:1668.8068.9068.90-0.1011222
09:47:1368.8068.9068.90-0.1011221
09:47:1268.8068.9068.80-0.2011220
09:46:5368.8068.9068.90-0.1011219
09:46:2868.8068.9068.90-0.1011218
09:46:0468.8068.9068.90-0.1011217
09:45:4068.8068.9068.90-0.1011216
09:45:2068.8068.9068.90-0.1011215
09:45:1968.8068.9068.90-0.1011214
09:45:1568.8068.9068.90-0.1011213
09:45:0168.8068.9068.90-0.1011212
09:44:5168.8068.9068.90-0.1011211
09:44:3468.8068.9068.90-0.1011210
09:44:2668.8068.9068.90-0.1011209
09:44:1568.8068.9068.80-0.2021208
09:44:0268.8068.9068.90-0.1011206
09:43:3768.8068.9068.90-0.1011205
09:43:1368.8068.9068.90-0.1011204
09:43:0168.8068.9068.80-0.20231203
09:43:0068.8068.9068.80-0.2081180
09:43:0068.8068.9068.80-0.2011172
09:43:0068.8068.9068.80-0.2011171
09:42:5968.8068.9068.80-0.20231170
09:42:5968.8068.9068.80-0.2011147
09:42:5868.8068.9068.80-0.2081146
09:42:5868.8068.9068.80-0.2011138
09:42:5868.8068.9068.80-0.2011137
09:42:5768.8068.9068.80-0.2011136
09:42:5668.8068.9068.80-0.2011135
09:42:5668.8068.9068.80-0.2011134
09:42:5568.8068.9068.80-0.2011133
09:42:5468.8068.9068.80-0.2011132
09:42:5468.8068.9068.80-0.2011131
09:42:5368.8068.9068.80-0.2011130
09:42:5268.8068.9068.80-0.2011129
09:42:5268.8068.9068.80-0.2011128
09:42:5168.8068.9068.80-0.2011127
09:42:5068.8068.9068.80-0.2011126
09:42:5068.8068.9068.80-0.2011125
09:42:4968.8068.9068.80-0.2011124
09:42:4868.8068.9068.80-0.2011123
09:42:4868.8068.9068.80-0.2011122
09:42:4868.8068.9068.90-0.1011121
09:42:4768.8068.9068.80-0.2011120
09:42:4668.8068.9068.80-0.2011119
09:42:4668.8068.9068.80-0.2011118
09:42:4568.8068.9068.80-0.2011117
09:42:4468.8068.9068.80-0.2011116
09:42:4468.8068.9068.80-0.2011115
09:42:4368.8068.9068.80-0.2011114
09:42:4268.8068.9068.80-0.2011113
09:42:4268.8068.9068.80-0.2011112
09:42:4168.8068.9068.80-0.2011111
09:42:4068.8068.9068.80-0.2011110
09:42:4068.8068.9068.80-0.2011109
09:42:3968.8068.9068.80-0.2011108
09:42:3868.8068.9068.80-0.2011107
09:42:3868.8068.9068.80-0.2011106
09:42:3768.8068.9068.80-0.2011105
09:42:3668.8068.9068.80-0.2011104
09:42:3668.8068.9068.80-0.2011103
09:42:3568.8068.9068.80-0.2011102
09:42:3468.8068.9068.80-0.2011101
09:42:3468.8068.9068.80-0.2011100
09:42:3368.8068.9068.80-0.2011099
09:42:3268.8068.9068.80-0.2011098
09:42:3268.8068.9068.80-0.2011097
09:42:3168.8068.9068.80-0.2011096
09:42:3068.8068.9068.80-0.2011095
09:42:3068.8068.9068.80-0.2011094
09:42:2968.8068.9068.80-0.2011093
09:42:2868.8068.9068.80-0.2011092
09:42:2868.8068.9068.80-0.2011091
09:42:2768.8068.9068.80-0.2011090
09:42:2668.8068.9068.80-0.2011089
09:42:2668.8068.9068.80-0.2011088
09:42:2568.8068.9068.80-0.2011087
09:42:2468.8068.9068.80-0.2011086
09:42:2468.8068.9068.80-0.2011085
09:42:2468.8068.9068.90-0.1011084
09:42:2368.8068.9068.80-0.2011083
09:42:2268.8068.9068.80-0.2011082
09:42:2268.8068.9068.80-0.2011081
09:42:2268.8068.9068.80-0.2011080
09:42:2268.8068.9068.80-0.2011079
09:42:2268.8068.9068.80-0.2011078
09:42:2168.8068.9068.80-0.2011077
09:42:2168.8068.9068.80-0.2011076
09:42:2168.8068.9068.80-0.2011075
09:42:1768.8068.9068.80-0.2011074
09:42:1768.8068.9068.80-0.2011073
09:42:1768.8068.9068.80-0.2011072
09:42:1568.8068.9068.80-0.2011071
09:42:1468.8068.9068.80-0.2011070
09:42:1468.8068.9068.80-0.2011069
09:42:1368.8068.9068.80-0.2011068
09:42:1268.8068.9068.80-0.2011067
09:42:1268.8068.9068.80-0.2011066
09:42:1168.8068.9068.80-0.2011065
09:42:1068.8068.9068.80-0.2011064
09:42:1068.8068.9068.80-0.2011063
09:42:0968.8068.9068.80-0.2011062
09:42:0868.8068.9068.80-0.2011061
09:42:0868.8068.9068.80-0.2011060
09:42:0768.8068.9068.80-0.2011059
09:42:0668.8068.9068.80-0.2011058
09:42:0668.8068.9068.80-0.2011057
09:42:0568.8068.9068.80-0.2011056
09:42:0468.8068.9068.80-0.2011055
09:42:0468.8068.9068.80-0.2011054
09:42:0368.8068.9068.80-0.2011053
09:42:0268.8068.9068.80-0.2011052
09:42:0268.8068.9068.80-0.2011051
09:42:0168.8068.9068.80-0.2011050
09:42:0068.8068.9068.80-0.2011049
09:42:0068.8068.9068.80-0.2011048
09:42:0068.8068.9068.90-0.1011047
09:41:5968.8068.9068.80-0.2011046
09:41:5868.8068.9068.80-0.2011045
09:41:5868.8068.9068.80-0.2011044
09:41:5768.8068.9068.80-0.2011043
09:41:5668.8068.9068.80-0.2011042
09:41:5668.8068.9068.80-0.2011041
09:41:5568.8068.9068.80-0.2011040
09:41:5468.8068.9068.80-0.2011039
09:41:5468.8068.9068.80-0.2011038
09:41:5368.8068.9068.80-0.2011037
09:41:5268.8068.9068.80-0.2011036
09:41:5268.8068.9068.80-0.2011035
09:41:5168.8068.9068.80-0.2011034
09:41:5068.8068.9068.80-0.2011033
09:41:5068.8068.9068.80-0.2011032
09:41:4968.8068.9068.80-0.2011031
09:41:4868.8068.9068.80-0.2011030
09:41:4868.8068.9068.80-0.2011029
09:41:4768.8068.9068.80-0.2011028
09:41:4668.8068.9068.80-0.2011027
09:41:4668.8068.9068.80-0.2011026
09:41:4568.8068.9068.80-0.2011025
09:41:4468.8068.9068.80-0.2011024
09:41:4468.8068.9068.80-0.2011023
09:41:4368.8068.9068.80-0.2011022
09:41:4268.8068.9068.80-0.2011021
09:41:4268.8068.9068.80-0.2011020
09:41:4268.8068.9068.80-0.2011019
09:41:4268.8068.9068.80-0.2011018
09:41:4268.8068.9068.80-0.2011017
09:41:3968.8068.9068.80-0.2011016
09:41:3868.8068.9068.80-0.2011015
09:41:3868.8068.9068.80-0.2011014
09:41:3768.8068.9068.80-0.2011013
09:41:3768.8068.9068.90-0.1011012
09:41:3668.8068.9068.80-0.2011011
09:41:3668.8068.9068.80-0.2011010
09:41:3568.8068.9068.80-0.2011009
09:41:3468.8068.9068.80-0.2011008
09:41:3468.8068.9068.80-0.2011007
09:41:3368.9069.0068.90-0.1031006
09:41:3368.9069.0068.90-0.1011003
09:41:3268.9069.0068.90-0.1011002
09:41:3268.9069.0068.90-0.1011001
09:41:3168.9069.0068.90-0.1011000
09:41:3168.9069.0068.90-0.101999
09:41:3068.9069.0068.90-0.101998
09:41:3068.9069.0068.90-0.101997
09:41:2968.8069.0068.80-0.201996
09:41:2868.8069.0068.80-0.201995
09:41:2868.8069.0068.80-0.201994
09:41:2768.9069.0068.90-0.101993
09:41:2668.9069.0068.90-0.101992
09:41:2668.9069.0068.90-0.101991
09:41:2568.9069.0068.90-0.101990
09:41:2568.9069.0068.90-0.102989
09:41:2568.9069.0068.90-0.101987
09:41:2468.9069.0068.90-0.101986
09:41:2468.9069.0068.90-0.101985
09:41:2368.9069.0068.90-0.101984
09:41:2268.9069.0068.90-0.101983
09:41:2268.8069.0068.80-0.201982
09:41:2168.9069.0068.90-0.101981
09:41:2168.9069.0068.90-0.101980
09:41:2068.9069.0068.90-0.101979
09:41:2068.9069.0068.90-0.101978
09:41:1968.9069.0068.90-0.101977
09:41:1868.9069.0068.90-0.101976
09:41:1868.9069.0068.90-0.101975
09:41:1768.9069.0068.90-0.101974
09:41:1668.9069.0068.90-0.101973
09:41:1668.9069.0068.90-0.101972
09:41:1568.9069.0068.90-0.101971
09:41:1468.9069.0068.90-0.101970
09:41:1468.9069.0068.90-0.101969
09:41:1368.9069.0068.90-0.101968
09:41:1269.0069.1069.0005967
09:41:1269.0069.1069.0001962
09:41:1269.0069.1069.0001961
09:41:1168.9069.1068.90-0.101960
09:41:1168.9069.1068.90-0.1023959
09:41:1068.9069.1068.90-0.101936
09:41:1068.9069.1068.90-0.101935
09:41:0968.9069.1068.90-0.101934
09:41:0868.9069.1068.90-0.101933
09:41:0868.9069.1068.90-0.101932
09:41:0768.9069.1068.90-0.101931
09:41:0668.9069.1068.90-0.101930
09:41:0668.9069.1068.90-0.101929
09:41:0568.9069.1068.90-0.101928
09:41:0468.9069.1068.90-0.101927
09:41:0468.9069.1068.90-0.101926
09:41:0368.9069.1068.90-0.101925
09:41:0268.9069.1068.90-0.101924
09:41:0268.9069.1068.90-0.101923
09:41:0168.9069.1068.90-0.101922
09:41:0068.9069.1068.90-0.101921
09:41:0068.9069.1068.90-0.101920
09:40:5968.9069.1068.90-0.101919
09:40:5968.9069.1068.90-0.101918
09:40:5968.9069.1068.90-0.101917
09:40:5968.9069.1068.90-0.101916
09:40:5968.9069.1068.90-0.101915
09:40:5968.9069.1068.90-0.101914
09:40:5968.9069.1068.90-0.101913
09:40:5968.9069.1068.90-0.101912
09:40:5968.9069.1068.90-0.101911
09:40:5968.9069.1068.90-0.101910
09:40:5968.9069.1068.90-0.101909
09:40:5968.9069.1068.90-0.101908
09:40:5968.9069.1068.90-0.101907
09:40:5968.9069.1068.90-0.101906
09:40:5968.9069.1068.90-0.101905
09:40:5968.9069.1068.90-0.101904
09:40:5968.9069.1068.90-0.101903
09:40:5868.9069.1068.90-0.101902
09:40:5868.9069.1068.90-0.101901
09:40:5868.9069.1068.90-0.101900
09:40:5868.9069.1068.90-0.101899
09:40:5868.9069.1068.90-0.101898
09:40:5868.9069.1068.90-0.101897
09:40:5868.9069.1068.90-0.101896
09:40:5868.9069.1068.90-0.101895
09:40:5869.0069.1069.00014894
09:40:5869.0069.1069.0001880
09:40:5869.0069.1069.0001879
09:40:5869.0069.1069.00022878
09:40:5869.0069.1069.0001856
09:40:5869.0069.1069.0001855
09:40:5869.0069.1069.0001854
09:40:5869.0069.1069.0001853
09:40:5869.0069.1069.0001852
09:40:5869.0069.1069.0001851
09:40:5869.0069.1069.0001850
09:40:5869.0069.1069.0001849
09:40:5869.0069.1069.0001848
09:40:5869.0069.1069.0001847
09:40:5869.0069.1069.0001846
09:40:5869.0069.1069.00014845
09:40:5869.0069.1069.0001831
09:40:5869.0069.1069.0001830
09:40:5869.0069.1069.0001829
09:40:5869.0069.1069.0001828
09:40:5869.0069.1069.00056827
09:40:5869.0069.1069.00027771
09:40:5869.0069.1069.0001744
09:40:5869.0069.1069.0001743
09:40:5769.0069.1069.0001742
09:40:5669.0069.1069.0001741
09:40:5569.0069.1069.00027740
09:40:5569.0069.1069.0001713
09:40:5469.0069.1069.0001712
09:40:5369.0069.1069.0001711
09:40:5269.0069.1069.0001710
09:40:5169.0069.1069.0001709
09:40:5069.0069.1069.0001708
09:40:4969.0069.1069.0001707
09:40:4869.0069.1069.0001706
09:40:4769.0069.1069.0001705
09:40:4669.0069.1069.0001704
09:40:4569.0069.1069.0001703
09:40:4469.0069.1069.0001702
09:40:4469.0069.1069.0001701
09:40:4469.0069.1069.0001700
09:40:4469.0069.1069.0001699
09:40:4469.0069.1069.0001698
09:40:4469.0069.1069.0001697
09:40:4469.0069.1069.0001696
09:40:4469.0069.1069.0001695
09:40:4469.0069.1069.0001694
09:40:4469.0069.1069.0001693
09:40:4469.0069.1069.0001692
09:40:4469.0069.1069.0001691
09:40:4469.0069.1069.0001690
09:40:4469.0069.1069.0001689
09:40:4369.0069.1069.0001688
09:40:4369.0069.1069.0001687
09:40:4369.0069.1069.0001686
09:40:4369.0069.1069.0001685
09:40:4369.0069.1069.0001684
09:40:4369.0069.1069.0001683
09:40:4369.0069.1069.0001682
09:40:4369.0069.1069.0001681
09:40:4369.0069.1069.0001680
09:40:4369.0069.1069.0001679
09:40:4369.0069.1069.0001678
09:40:4369.0069.1069.0001677
09:40:4369.0069.1069.0001676
09:40:4369.0069.1069.0001675
09:40:4369.0069.1069.0001674
09:40:4369.0069.1069.0001673
09:40:4369.0069.1069.0001672
09:40:4369.0069.1069.0001671
09:40:4369.0069.1069.0001670
09:40:4369.0069.1069.0001669
09:40:4369.0069.1069.0001668
09:40:4369.0069.1069.0001667
09:40:4369.0069.1069.0001666
09:40:4369.0069.1069.0001665
09:40:4269.0069.1069.0001664
09:40:4269.0069.1069.0001663
09:40:4269.0069.1069.0001662
09:40:4169.0069.1069.0001661
09:40:4069.0069.1069.0001660
09:40:4069.0069.1069.0001659
09:40:4069.0069.1069.0001658
09:39:3469.0069.1069.10+0.101657
09:39:0069.1069.2069.10+0.101656
09:38:5969.0069.1069.10+0.102655
09:38:5969.1069.2069.10+0.104653
09:38:5969.1069.2069.10+0.104649
09:38:5869.1069.2069.10+0.108645
09:38:2969.1069.2069.10+0.102637
09:36:5569.1069.2069.10+0.101635
09:36:4169.0069.1069.10+0.1016634
09:35:3469.0069.1069.10+0.101618
09:34:5869.1069.2069.00016617
09:34:5869.1069.2069.10+0.1034601
09:34:4969.1069.2069.20+0.201567
09:34:3969.1069.2069.10+0.101566
09:34:2369.1069.2069.10+0.102565
09:33:5869.1069.2069.10+0.101563
09:33:4969.1069.2069.20+0.201562
09:33:3769.1069.2069.20+0.2010561
09:33:3469.1069.2069.10+0.105551
09:33:0669.0069.1069.10+0.1020546
09:32:5569.0069.1069.10+0.101526
09:32:5569.0069.1069.10+0.1050525
09:32:5269.0069.1069.0001475
09:32:4769.0069.1069.10+0.101474
09:32:4469.0069.1069.10+0.102473
09:32:2969.0069.1069.10+0.101471
09:32:1869.0069.1069.10+0.101470
09:32:0069.0069.1069.10+0.102469
09:31:5969.0069.1069.10+0.101467
09:31:4969.0069.1069.10+0.101466
09:31:1169.0069.1069.10+0.101465
09:30:3369.0069.1069.10+0.101464
09:30:3269.0069.1069.10+0.101463
09:30:2269.0069.1069.10+0.101462
09:29:5269.0069.1069.10+0.103461
09:29:5069.0069.1069.10+0.101458
09:29:4969.0069.1069.10+0.101457
09:28:5069.0069.1069.0001456
09:28:1769.0069.1069.10+0.102455
09:27:1969.0069.1069.10+0.101453
09:26:2669.0069.1069.0001452
09:26:1369.0069.1069.0002451
09:25:4469.0069.1069.10+0.101449
09:25:1869.0069.1069.10+0.1010448
09:25:1269.0069.1069.0003438
09:24:5169.0069.1069.0002435
09:24:1369.0069.1069.10+0.101433
09:24:0569.0069.1069.10+0.101432
09:24:0069.0069.1069.10+0.101431
09:23:3969.0069.1069.10+0.103430
09:23:1169.0069.1069.10+0.103427
09:23:0069.0069.1069.10+0.101424
09:22:1269.0069.1069.0001423
09:21:0569.0069.1069.10+0.101422
09:21:0469.0069.1069.0001421
09:20:5969.0069.1069.10+0.101420
09:20:0869.0069.1069.10+0.101419
09:19:5769.0069.1069.10+0.101418
09:19:5769.0069.1069.10+0.108417
09:19:3269.0069.1069.10+0.101409
09:19:1769.0069.1069.10+0.101408
09:19:0369.0069.1069.10+0.1030407
09:18:3969.0069.1069.10+0.102377
09:17:4469.0069.1069.10+0.102375
09:17:0669.0069.1069.10+0.102373
09:16:2769.0069.1069.10+0.101371
09:16:1469.0069.1069.10+0.101370
09:15:3069.0069.1069.10+0.102369
09:15:2269.0069.1069.10+0.102367
09:15:2069.0069.1069.10+0.106365
09:14:5269.0069.1069.0001359
09:14:1769.0069.1069.10+0.101358
09:14:0069.0069.1069.10+0.102357
09:13:4569.0069.1069.10+0.101355
09:13:4469.0069.1069.10+0.107354
09:13:1569.0069.1069.10+0.101347
09:11:4369.0069.1069.0002346
09:11:3568.9069.0069.00025344
09:11:1568.9069.0069.0002319
09:11:0568.9069.0069.0001317
09:11:0268.9069.0069.0001316
09:10:2368.9069.0069.0005315
09:10:0468.9069.0069.0001310
09:09:5968.9069.0069.0001309
09:09:2868.9069.0069.0002308
09:09:2868.9069.0069.00010306
09:08:5069.0069.1069.0001296
09:08:5069.0069.1069.0004295
09:08:5069.0069.1069.0002291
09:08:5069.0069.1069.0005289
09:08:5069.0069.1069.0001284
09:08:2369.0069.1069.00010283
09:07:4369.0069.1069.0008273
09:07:1369.0069.1069.0005265
09:06:5069.0069.1069.0001260
09:06:0669.0069.1069.0002259
09:06:0569.0069.1069.0001257
09:05:5669.0069.1069.0002256
09:05:2068.9069.0069.0002254
09:05:2068.9069.0069.0001252
09:05:2068.9069.0069.00062251
09:05:1168.9069.0069.0005189
09:05:0268.9069.0069.00030184
09:04:5168.9069.0069.0001154
09:04:1869.0069.1069.00050153
09:03:3269.1069.2069.10+0.1018103
09:03:0269.1069.2069.10+0.10685
09:03:0069.1069.2069.20+0.20179
09:03:0069.1069.2069.20+0.20178
09:03:0069.1069.2069.20+0.20177
09:02:4969.1069.2069.20+0.20176
09:02:0069.1069.3069.30+0.30475
09:01:5069.1069.3069.30+0.30171
09:01:4969.2069.3069.20+0.20170
09:00:3669.1069.4069.40+0.40169
09:00:1269.0069.4069.40+0.40168
09:00:10----69.0006767
 
加密貨幣
比特幣BTC 11685.46 -56.58 -0.48%
以太幣ETH 379.53 -0.41 -0.11%
瑞波幣XRP 0.246005 0.00 0.02%
比特幣現金BCH 250.11 -0.60 -0.24%
萊特幣LTC 48.15 0.05 0.10%
卡達幣ADA 0.108617 0.00 -0.06%
波場幣TRX 0.025686 0.00 -0.68%
恆星幣XLM 0.086316 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。