24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股跌逾700點 新台幣盤中重貶1.94角改寫近8年新低
熱門
[公告] 達麗:公告本公司受邀參加台新證券舉辦之法人說明會
更新報價
台 化
(1326)
塑膠工業
上市
台塑
集團
52.40
▼-1.20
-2.24%
6.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
12,772
52.40
45
52.50
96
53.30
53.90
52.30
53.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.40
52.50
52.40
-1.20
19
12772
13:30:00
52.40
52.50
52.40
-1.20
1047
12753
13:24:58
52.40
52.50
52.40
-1.20
1
11706
13:24:56
52.40
52.50
52.50
-1.10
1
11705
13:24:53
52.40
52.50
52.40
-1.20
1
11704
13:24:53
52.40
52.50
52.40
-1.20
26
11703
13:24:53
52.40
52.50
52.50
-1.10
3
11677
13:24:52
52.40
52.50
52.40
-1.20
1
11674
13:24:52
52.40
52.50
52.40
-1.20
1
11673
13:24:48
52.40
52.50
52.40
-1.20
1
11672
13:24:43
52.40
52.50
52.50
-1.10
1
11671
13:24:42
52.40
52.50
52.50
-1.10
2
11670
13:24:41
52.40
52.50
52.40
-1.20
1
11668
13:24:41
52.40
52.50
52.50
-1.10
1
11667
13:24:35
52.40
52.50
52.50
-1.10
1
11666
13:24:30
52.40
52.50
52.50
-1.10
2
11665
13:24:30
52.40
52.50
52.50
-1.10
1
11663
13:24:30
52.40
52.50
52.40
-1.20
14
11662
13:24:27
52.40
52.50
52.50
-1.10
30
11648
13:24:23
52.40
52.50
52.50
-1.10
3
11618
13:24:20
52.40
52.50
52.50
-1.10
1
11615
13:24:16
52.40
52.50
52.40
-1.20
1
11614
13:24:16
52.40
52.50
52.40
-1.20
1
11613
13:24:09
52.40
52.50
52.40
-1.20
1
11612
13:24:08
52.40
52.50
52.40
-1.20
1
11611
13:24:08
52.40
52.50
52.40
-1.20
1
11610
13:24:08
52.40
52.50
52.40
-1.20
5
11609
13:24:08
52.40
52.50
52.50
-1.10
1
11604
13:24:07
52.40
52.50
52.50
-1.10
2
11603
13:24:00
52.40
52.50
52.50
-1.10
13
11601
13:24:00
52.40
52.50
52.40
-1.20
1
11588
13:24:00
52.40
52.50
52.40
-1.20
1
11587
13:24:00
52.40
52.50
52.40
-1.20
1
11586
13:23:59
52.40
52.50
52.50
-1.10
1
11585
13:23:55
52.40
52.50
52.50
-1.10
5
11584
13:23:54
52.40
52.50
52.50
-1.10
1
11579
13:23:53
52.40
52.50
52.50
-1.10
1
11578
13:23:50
52.40
52.50
52.50
-1.10
1
11577
13:23:48
52.40
52.50
52.50
-1.10
10
11576
13:23:47
52.40
52.50
52.50
-1.10
1
11566
13:23:45
52.40
52.50
52.50
-1.10
1
11565
13:23:44
52.40
52.50
52.50
-1.10
2
11564
13:23:41
52.40
52.50
52.50
-1.10
1
11562
13:23:37
52.40
52.50
52.50
-1.10
4
11561
13:23:37
52.40
52.50
52.40
-1.20
14
11557
13:23:36
52.40
52.50
52.50
-1.10
1
11543
13:23:35
52.40
52.50
52.50
-1.10
1
11542
13:23:31
52.40
52.50
52.50
-1.10
1
11541
13:23:26
52.40
52.50
52.50
-1.10
1
11540
13:23:22
52.40
52.50
52.50
-1.10
2
11539
13:23:21
52.40
52.50
52.50
-1.10
1
11537
13:23:19
52.40
52.50
52.40
-1.20
2
11536
13:23:17
52.40
52.50
52.50
-1.10
2
11534
13:23:17
52.40
52.50
52.50
-1.10
1
11532
13:23:12
52.40
52.50
52.50
-1.10
1
11531
13:23:09
52.40
52.50
52.40
-1.20
10
11530
13:23:08
52.40
52.50
52.50
-1.10
1
11520
13:23:07
52.40
52.50
52.50
-1.10
3
11519
13:23:06
52.40
52.50
52.50
-1.10
2
11516
13:23:03
52.40
52.50
52.50
-1.10
2
11514
13:23:02
52.40
52.50
52.50
-1.10
1
11512
13:23:01
52.40
52.50
52.40
-1.20
1
11511
13:23:01
52.40
52.50
52.40
-1.20
53
11510
13:22:59
52.40
52.50
52.50
-1.10
1
11457
13:22:57
52.40
52.50
52.50
-1.10
1
11456
13:22:55
52.40
52.50
52.50
-1.10
1
11455
13:22:52
52.40
52.50
52.50
-1.10
1
11454
13:22:50
52.40
52.50
52.40
-1.20
2
11453
13:22:48
52.40
52.50
52.50
-1.10
1
11451
13:22:43
52.40
52.50
52.40
-1.20
14
11450
13:22:43
52.40
52.50
52.50
-1.10
1
11436
13:22:41
52.40
52.50
52.50
-1.10
1
11435
13:22:38
52.40
52.50
52.50
-1.10
1
11434
13:22:37
52.40
52.50
52.50
-1.10
1
11433
13:22:34
52.40
52.50
52.50
-1.10
1
11432
13:22:31
52.40
52.50
52.50
-1.10
1
11431
13:22:29
52.40
52.50
52.50
-1.10
1
11430
13:22:24
52.40
52.50
52.50
-1.10
1
11429
13:22:23
52.40
52.50
52.50
-1.10
2
11428
13:22:19
52.40
52.50
52.50
-1.10
1
11426
13:22:17
52.40
52.50
52.40
-1.20
18
11425
13:22:15
52.40
52.50
52.50
-1.10
1
11407
13:22:10
52.40
52.50
52.50
-1.10
1
11406
13:22:06
52.40
52.50
52.50
-1.10
1
11405
13:22:00
52.40
52.50
52.50
-1.10
1
11404
13:21:56
52.40
52.50
52.50
-1.10
1
11403
13:21:52
52.40
52.50
52.50
-1.10
1
11402
13:21:51
52.40
52.50
52.50
-1.10
1
11401
13:21:49
52.40
52.50
52.50
-1.10
2
11400
13:21:49
52.40
52.50
52.40
-1.20
2
11398
13:21:47
52.40
52.50
52.40
-1.20
1
11396
13:21:47
52.40
52.50
52.40
-1.20
1
11395
13:21:47
52.40
52.50
52.40
-1.20
12
11394
13:21:47
52.40
52.50
52.50
-1.10
5
11382
13:21:47
52.40
52.50
52.50
-1.10
1
11377
13:21:42
52.40
52.50
52.50
-1.10
1
11376
13:21:36
52.40
52.50
52.50
-1.10
1
11375
13:21:35
52.40
52.50
52.40
-1.20
1
11374
13:21:32
52.40
52.50
52.50
-1.10
1
11373
13:21:28
52.40
52.50
52.50
-1.10
1
11372
13:21:28
52.40
52.50
52.40
-1.20
1
11371
13:21:22
52.40
52.50
52.40
-1.20
10
11370
13:21:22
52.40
52.50
52.50
-1.10
1
11360
13:21:17
52.40
52.50
52.50
-1.10
1
11359
13:21:15
52.40
52.50
52.40
-1.20
1
11358
13:21:15
52.40
52.50
52.40
-1.20
2
11357
13:21:15
52.40
52.50
52.50
-1.10
1
11355
13:21:13
52.40
52.50
52.50
-1.10
1
11354
13:21:12
52.40
52.50
52.50
-1.10
1
11353
13:21:11
52.40
52.50
52.40
-1.20
1
11352
13:21:08
52.40
52.50
52.50
-1.10
1
11351
13:21:08
52.40
52.50
52.50
-1.10
1
11350
13:21:04
52.40
52.50
52.50
-1.10
1
11349
13:21:03
52.40
52.50
52.50
-1.10
1
11348
13:20:57
52.40
52.50
52.50
-1.10
3
11347
13:20:57
52.40
52.50
52.40
-1.20
16
11344
13:20:44
52.40
52.50
52.50
-1.10
1
11328
13:20:40
52.40
52.50
52.50
-1.10
1
11327
13:20:35
52.40
52.50
52.50
-1.10
1
11326
13:20:34
52.40
52.50
52.40
-1.20
1
11325
13:20:30
52.40
52.50
52.40
-1.20
1
11324
13:20:28
52.40
52.50
52.40
-1.20
2
11323
13:20:28
52.40
52.50
52.50
-1.10
5
11321
13:20:28
52.40
52.50
52.40
-1.20
21
11316
13:20:26
52.40
52.50
52.40
-1.20
1
11295
13:20:25
52.40
52.50
52.50
-1.10
1
11294
13:20:21
52.40
52.50
52.40
-1.20
2
11293
13:19:59
52.40
52.50
52.50
-1.10
2
11291
13:19:58
52.40
52.50
52.40
-1.20
4
11289
13:19:52
52.40
52.50
52.50
-1.10
1
11285
13:19:51
52.40
52.50
52.50
-1.10
5
11284
13:19:48
52.40
52.50
52.50
-1.10
1
11279
13:19:43
52.40
52.50
52.50
-1.10
1
11278
13:19:38
52.40
52.50
52.50
-1.10
1
11277
13:19:33
52.40
52.50
52.50
-1.10
1
11276
13:19:31
52.40
52.50
52.50
-1.10
3
11275
13:19:30
52.40
52.50
52.40
-1.20
8
11272
13:19:28
52.40
52.50
52.50
-1.10
1
11264
13:19:28
52.40
52.50
52.50
-1.10
3
11263
13:19:28
52.40
52.50
52.50
-1.10
1
11260
13:19:27
52.40
52.50
52.40
-1.20
2
11259
13:19:21
52.40
52.50
52.50
-1.10
1
11257
13:19:19
52.40
52.50
52.50
-1.10
1
11256
13:19:14
52.40
52.50
52.50
-1.10
1
11255
13:19:11
52.40
52.50
52.50
-1.10
1
11254
13:19:09
52.40
52.50
52.50
-1.10
1
11253
13:19:04
52.40
52.50
52.50
-1.10
1
11252
13:19:00
52.40
52.50
52.40
-1.20
1
11251
13:19:00
52.40
52.50
52.40
-1.20
16
11250
13:18:36
52.40
52.50
52.50
-1.10
1
11234
13:18:34
52.40
52.50
52.40
-1.20
12
11233
13:18:31
52.40
52.50
52.50
-1.10
1
11221
13:18:29
52.40
52.50
52.50
-1.10
1
11220
13:18:26
52.40
52.50
52.50
-1.10
1
11219
13:18:25
52.40
52.50
52.40
-1.20
2
11218
13:18:25
52.40
52.50
52.50
-1.10
1
11216
13:18:07
52.40
52.50
52.40
-1.20
2
11215
13:17:58
52.40
52.50
52.50
-1.10
2
11213
13:17:52
52.40
52.50
52.50
-1.10
10
11211
13:17:49
52.40
52.50
52.50
-1.10
1
11201
13:17:41
52.40
52.50
52.40
-1.20
12
11200
13:17:41
52.40
52.50
52.50
-1.10
1
11188
13:17:34
52.40
52.50
52.50
-1.10
1
11187
13:17:26
52.40
52.50
52.50
-1.10
2
11186
13:17:26
52.40
52.50
52.50
-1.10
1
11184
13:17:24
52.40
52.50
52.50
-1.10
1
11183
13:17:17
52.40
52.50
52.50
-1.10
1
11182
13:17:12
52.40
52.50
52.40
-1.20
14
11181
13:17:04
52.40
52.50
52.50
-1.10
1
11167
13:16:48
52.40
52.50
52.50
-1.10
2
11166
13:16:45
52.40
52.50
52.40
-1.20
6
11164
13:16:44
52.40
52.50
52.50
-1.10
2
11158
13:16:39
52.40
52.50
52.50
-1.10
2
11156
13:16:27
52.40
52.50
52.50
-1.10
1
11154
13:16:26
52.40
52.50
52.50
-1.10
1
11153
13:16:24
52.40
52.50
52.50
-1.10
1
11152
13:16:22
52.40
52.50
52.50
-1.10
1
11151
13:16:21
52.40
52.50
52.50
-1.10
1
11150
13:16:19
52.40
52.50
52.50
-1.10
1
11149
13:16:17
52.40
52.50
52.40
-1.20
6
11148
13:16:04
52.40
52.50
52.50
-1.10
2
11142
13:16:02
52.40
52.50
52.50
-1.10
1
11140
13:15:57
52.40
52.50
52.40
-1.20
2
11139
13:15:48
52.40
52.50
52.50
-1.10
1
11137
13:15:44
52.40
52.50
52.40
-1.20
5
11136
13:15:44
52.40
52.50
52.40
-1.20
1
11131
13:15:39
52.40
52.50
52.50
-1.10
1
11130
13:15:39
52.40
52.50
52.40
-1.20
5
11129
13:15:36
52.40
52.50
52.50
-1.10
10
11124
13:15:24
52.40
52.50
52.40
-1.20
1
11114
13:15:19
52.40
52.50
52.40
-1.20
1
11113
13:15:18
52.40
52.50
52.50
-1.10
2
11112
13:15:08
52.40
52.50
52.50
-1.10
3
11110
13:15:07
52.40
52.50
52.50
-1.10
1
11107
13:14:51
52.40
52.50
52.40
-1.20
1
11106
13:14:45
52.40
52.50
52.50
-1.10
1
11105
13:14:39
52.40
52.50
52.50
-1.10
1
11104
13:13:59
52.40
52.50
52.50
-1.10
1
11103
13:13:56
52.40
52.50
52.40
-1.20
1
11102
13:13:40
52.40
52.50
52.50
-1.10
10
11101
13:13:35
52.40
52.50
52.50
-1.10
1
11091
13:13:06
52.40
52.50
52.50
-1.10
1
11090
13:13:06
52.40
52.50
52.50
-1.10
1
11089
13:12:59
52.40
52.50
52.50
-1.10
70
11088
13:12:50
52.40
52.50
52.50
-1.10
3
11018
13:12:47
52.40
52.50
52.40
-1.20
1
11015
13:12:33
52.40
52.50
52.40
-1.20
4
11014
13:12:24
52.40
52.50
52.50
-1.10
3
11010
13:12:20
52.40
52.50
52.50
-1.10
1
11007
13:12:15
52.40
52.50
52.50
-1.10
1
11006
13:12:03
52.40
52.50
52.40
-1.20
4
11005
13:11:40
52.40
52.50
52.50
-1.10
2
11001
13:11:38
52.40
52.50
52.50
-1.10
2
10999
13:11:37
52.40
52.50
52.40
-1.20
2
10997
13:11:31
52.40
52.50
52.40
-1.20
1
10995
13:11:30
52.40
52.50
52.40
-1.20
1
10994
13:11:30
52.40
52.50
52.50
-1.10
1
10993
13:11:26
52.40
52.50
52.50
-1.10
1
10992
13:11:24
52.40
52.50
52.50
-1.10
1
10991
13:11:15
52.40
52.50
52.50
-1.10
1
10990
13:11:06
52.40
52.50
52.50
-1.10
2
10989
13:11:05
52.40
52.50
52.50
-1.10
2
10987
13:10:37
52.40
52.50
52.50
-1.10
2
10985
13:10:35
52.40
52.50
52.50
-1.10
7
10983
13:10:34
52.40
52.50
52.50
-1.10
5
10976
13:10:18
52.40
52.50
52.50
-1.10
3
10971
13:10:08
52.40
52.50
52.40
-1.20
10
10968
13:10:00
52.40
52.50
52.50
-1.10
1
10958
13:09:38
52.40
52.50
52.40
-1.20
8
10957
13:09:38
52.40
52.50
52.50
-1.10
1
10949
13:09:14
52.40
52.50
52.50
-1.10
2
10948
13:09:13
52.40
52.50
52.40
-1.20
1
10946
13:09:12
52.40
52.50
52.40
-1.20
3
10945
13:09:09
52.40
52.50
52.40
-1.20
8
10942
13:09:02
52.40
52.50
52.50
-1.10
1
10934
13:08:56
52.40
52.50
52.50
-1.10
1
10933
13:08:40
52.40
52.50
52.50
-1.10
2
10932
13:08:40
52.40
52.50
52.40
-1.20
1
10930
13:08:38
52.40
52.50
52.40
-1.20
6
10929
13:08:33
52.40
52.50
52.50
-1.10
5
10923
13:08:32
52.40
52.50
52.40
-1.20
1
10918
13:08:31
52.40
52.50
52.40
-1.20
1
10917
13:08:30
52.40
52.50
52.50
-1.10
1
10916
13:08:29
52.40
52.50
52.40
-1.20
1
10915
13:08:26
52.40
52.50
52.40
-1.20
1
10914
13:08:24
52.40
52.50
52.50
-1.10
1
10913
13:08:24
52.40
52.50
52.40
-1.20
1
10912
13:08:20
52.40
52.50
52.40
-1.20
1
10911
13:08:18
52.40
52.50
52.40
-1.20
6
10910
13:08:11
52.40
52.50
52.50
-1.10
1
10904
13:08:10
52.40
52.50
52.40
-1.20
8
10903
13:08:04
52.40
52.50
52.50
-1.10
1
10895
13:07:39
52.40
52.50
52.40
-1.20
8
10894
13:07:36
52.40
52.50
52.50
-1.10
1
10886
13:07:12
52.40
52.50
52.40
-1.20
8
10885
13:06:41
52.40
52.50
52.40
-1.20
8
10877
13:06:32
52.40
52.50
52.50
-1.10
1
10869
13:06:29
52.40
52.50
52.50
-1.10
2
10868
13:06:24
52.40
52.50
52.40
-1.20
1
10866
13:06:06
52.40
52.50
52.40
-1.20
4
10865
13:06:00
52.40
52.50
52.50
-1.10
3
10861
13:05:49
52.40
52.50
52.50
-1.10
10
10858
13:05:39
52.40
52.50
52.40
-1.20
1
10848
13:05:27
52.40
52.50
52.50
-1.10
1
10847
13:05:02
52.40
52.50
52.40
-1.20
10
10846
13:04:55
52.40
52.50
52.50
-1.10
1
10836
13:04:50
52.40
52.50
52.40
-1.20
2
10835
13:03:38
52.40
52.50
52.40
-1.20
1
10833
13:03:23
52.40
52.50
52.50
-1.10
1
10832
13:02:59
52.40
52.50
52.50
-1.10
1
10831
13:02:53
52.40
52.50
52.50
-1.10
5
10830
13:02:52
52.40
52.50
52.50
-1.10
1
10825
13:02:51
52.40
52.50
52.50
-1.10
3
10824
13:02:48
52.40
52.50
52.50
-1.10
5
10821
13:02:48
52.50
52.60
52.50
-1.10
106
10816
13:02:45
52.50
52.60
52.50
-1.10
5
10710
13:02:41
52.50
52.60
52.50
-1.10
1
10705
13:02:39
52.50
52.60
52.60
-1.00
6
10704
13:02:33
52.50
52.60
52.50
-1.10
1
10698
13:02:33
52.50
52.60
52.50
-1.10
37
10697
13:02:19
52.50
52.60
52.50
-1.10
37
10660
13:02:04
52.50
52.60
52.60
-1.00
1
10623
13:02:02
52.50
52.60
52.50
-1.10
10
10622
13:01:39
52.50
52.60
52.60
-1.00
1
10612
13:01:03
52.50
52.60
52.60
-1.00
2
10611
13:00:55
52.50
52.60
52.60
-1.00
1
10609
13:00:42
52.50
52.60
52.60
-1.00
1
10608
13:00:06
52.50
52.60
52.60
-1.00
1
10607
13:00:02
52.50
52.60
52.60
-1.00
2
10606
12:59:54
52.50
52.60
52.60
-1.00
1
10604
12:59:49
52.50
52.60
52.60
-1.00
1
10603
12:59:39
52.50
52.60
52.60
-1.00
1
10602
12:59:16
52.50
52.60
52.60
-1.00
5
10601
12:59:04
52.50
52.60
52.50
-1.10
1
10596
12:58:45
52.50
52.60
52.60
-1.00
5
10595
12:58:40
52.50
52.60
52.60
-1.00
1
10590
12:58:15
52.50
52.60
52.60
-1.00
1
10589
12:57:51
52.60
52.70
52.60
-1.00
1
10588
12:57:51
52.60
52.70
52.60
-1.00
1
10587
12:57:51
52.60
52.70
52.60
-1.00
1
10586
12:57:51
52.60
52.70
52.60
-1.00
1
10585
12:57:51
52.60
52.70
52.60
-1.00
70
10584
12:57:44
52.60
52.70
52.70
-0.90
2
10514
12:57:44
52.60
52.70
52.60
-1.00
1
10512
12:57:27
52.60
52.70
52.60
-1.00
2
10511
12:56:53
52.60
52.70
52.60
-1.00
10
10509
12:56:39
52.60
52.70
52.60
-1.00
2
10499
12:56:34
52.60
52.70
52.60
-1.00
4
10497
12:56:34
52.60
52.70
52.60
-1.00
1
10493
12:56:18
52.60
52.70
52.60
-1.00
2
10492
12:56:11
52.60
52.70
52.60
-1.00
1
10490
12:56:09
52.60
52.70
52.60
-1.00
1
10489
12:56:07
52.60
52.70
52.60
-1.00
1
10488
12:56:03
52.60
52.70
52.60
-1.00
1
10487
12:56:01
52.60
52.70
52.60
-1.00
1
10486
12:55:58
52.60
52.70
52.60
-1.00
1
10485
12:55:56
52.60
52.70
52.60
-1.00
1
10484
12:55:52
52.60
52.70
52.60
-1.00
1
10483
12:55:48
52.60
52.70
52.60
-1.00
1
10482
12:55:39
52.60
52.70
52.60
-1.00
1
10481
12:55:32
52.60
52.70
52.60
-1.00
1
10480
12:55:28
52.60
52.70
52.60
-1.00
1
10479
12:55:27
52.60
52.70
52.70
-0.90
2
10478
12:55:22
52.60
52.70
52.60
-1.00
1
10476
12:53:51
52.60
52.70
52.70
-0.90
1
10475
12:53:49
52.60
52.70
52.70
-0.90
2
10474
12:53:43
52.60
52.70
52.70
-0.90
1
10472
12:53:41
52.60
52.70
52.70
-0.90
20
10471
12:53:35
52.60
52.70
52.70
-0.90
1
10451
12:53:09
52.60
52.70
52.70
-0.90
2
10450
12:52:54
52.60
52.70
52.60
-1.00
1
10448
12:52:40
52.60
52.70
52.60
-1.00
3
10447
12:52:37
52.60
52.70
52.70
-0.90
9
10444
12:50:52
52.60
52.70
52.70
-0.90
2
10435
12:50:37
52.60
52.70
52.70
-0.90
2
10433
12:50:28
52.60
52.70
52.70
-0.90
1
10431
12:49:48
52.70
52.80
52.70
-0.90
4
10430
12:49:48
52.70
52.80
52.70
-0.90
75
10426
12:49:16
52.70
52.80
52.70
-0.90
10
10351
12:49:13
52.70
52.80
52.80
-0.80
1
10341
12:48:35
52.70
52.80
52.80
-0.80
2
10340
12:48:02
52.70
52.80
52.70
-0.90
1
10338
12:47:06
52.70
52.80
52.70
-0.90
1
10337
12:47:04
52.70
52.80
52.70
-0.90
1
10336
12:46:36
52.70
52.80
52.70
-0.90
1
10335
12:46:19
52.70
52.80
52.80
-0.80
2
10334
12:45:38
52.70
52.80
52.80
-0.80
1
10332
12:45:34
52.70
52.80
52.80
-0.80
1
10331
12:45:27
52.60
52.70
52.70
-0.90
46
10330
12:44:14
52.60
52.70
52.70
-0.90
5
10284
12:44:13
52.60
52.70
52.70
-0.90
1
10279
12:44:01
52.60
52.70
52.70
-0.90
2
10278
12:43:31
52.60
52.70
52.70
-0.90
1
10276
12:42:45
52.50
52.60
52.60
-1.00
3
10275
12:42:36
52.60
52.70
52.50
-1.10
2
10272
12:42:36
52.60
52.70
52.60
-1.00
18
10270
12:42:35
52.50
52.60
52.60
-1.00
136
10252
12:42:31
52.50
52.60
52.60
-1.00
2
10116
12:42:13
52.50
52.60
52.60
-1.00
1
10114
12:42:09
52.50
52.60
52.60
-1.00
1
10113
12:41:44
52.50
52.60
52.60
-1.00
2
10112
12:41:32
52.40
52.50
52.50
-1.10
181
10110
12:41:32
52.40
52.50
52.50
-1.10
100
9929
12:41:32
52.40
52.50
52.50
-1.10
1
9829
12:41:31
52.40
52.50
52.50
-1.10
4
9828
12:41:30
52.40
52.50
52.50
-1.10
1
9824
12:41:26
52.40
52.50
52.50
-1.10
5
9823
12:41:22
52.40
52.50
52.50
-1.10
2
9818
12:41:19
52.40
52.50
52.50
-1.10
1
9816
12:41:16
52.40
52.50
52.50
-1.10
2
9815
12:41:10
52.40
52.50
52.50
-1.10
2
9813
12:40:57
52.40
52.50
52.50
-1.10
1
9811
12:40:44
52.40
52.50
52.50
-1.10
5
9810
12:40:39
52.40
52.50
52.50
-1.10
1
9805
12:40:21
52.40
52.50
52.40
-1.20
10
9804
12:40:08
52.40
52.50
52.50
-1.10
1
9794
12:39:58
52.40
52.50
52.50
-1.10
1
9793
12:39:41
52.40
52.50
52.50
-1.10
5
9792
12:39:27
52.40
52.50
52.50
-1.10
2
9787
12:39:20
52.40
52.50
52.50
-1.10
1
9785
12:39:18
52.40
52.50
52.50
-1.10
1
9784
12:39:09
52.40
52.50
52.50
-1.10
1
9783
12:39:05
52.40
52.50
52.50
-1.10
2
9782
12:39:00
52.40
52.50
52.50
-1.10
1
9780
12:38:53
52.40
52.50
52.50
-1.10
2
9779
12:38:52
52.40
52.50
52.50
-1.10
1
9777
12:38:46
52.40
52.50
52.50
-1.10
2
9776
12:38:36
52.40
52.50
52.50
-1.10
2
9774
12:38:27
52.40
52.50
52.50
-1.10
3
9772
12:38:17
52.40
52.50
52.50
-1.10
2
9769
12:38:07
52.40
52.50
52.50
-1.10
3
9767
12:38:06
52.40
52.50
52.50
-1.10
20
9764
12:37:56
52.40
52.50
52.50
-1.10
10
9744
12:37:43
52.40
52.50
52.50
-1.10
1
9734
12:37:23
52.40
52.50
52.50
-1.10
2
9733
12:37:12
52.40
52.50
52.50
-1.10
1
9731
12:37:11
52.40
52.50
52.50
-1.10
2
9730
12:37:03
52.40
52.50
52.50
-1.10
1
9728
12:36:59
52.40
52.50
52.50
-1.10
3
9727
12:36:56
52.40
52.50
52.50
-1.10
1
9724
12:36:51
52.40
52.50
52.50
-1.10
1
9723
12:36:51
52.40
52.50
52.50
-1.10
1
9722
12:36:38
52.40
52.50
52.50
-1.10
1
9721
12:36:25
52.40
52.50
52.50
-1.10
1
9720
12:36:25
52.40
52.50
52.50
-1.10
2
9719
12:36:23
52.40
52.50
52.40
-1.20
4
9717
12:36:09
52.40
52.50
52.50
-1.10
1
9713
12:35:52
52.40
52.50
52.50
-1.10
1
9712
12:35:51
52.40
52.50
52.40
-1.20
4
9711
12:35:43
52.40
52.50
52.50
-1.10
1
9707
12:35:26
52.40
52.50
52.50
-1.10
1
9706
12:35:05
52.40
52.50
52.50
-1.10
1
9705
12:34:54
52.40
52.50
52.50
-1.10
2
9704
12:34:38
52.40
52.50
52.50
-1.10
1
9702
12:34:16
52.40
52.50
52.50
-1.10
2
9701
12:34:08
52.40
52.50
52.40
-1.20
1
9699
12:33:55
52.40
52.50
52.50
-1.10
2
9698
12:33:50
52.40
52.50
52.50
-1.10
1
9696
12:33:38
52.40
52.50
52.50
-1.10
1
9695
12:33:16
52.40
52.50
52.50
-1.10
5
9694
12:33:01
52.40
52.50
52.50
-1.10
1
9689
12:32:50
52.40
52.50
52.50
-1.10
1
9688
12:32:49
52.40
52.50
52.50
-1.10
1
9687
12:32:43
52.40
52.50
52.50
-1.10
10
9686
12:32:43
52.40
52.50
52.50
-1.10
2
9676
12:32:36
52.40
52.50
52.50
-1.10
1
9674
12:32:36
52.40
52.50
52.50
-1.10
2
9673
12:32:31
52.40
52.50
52.50
-1.10
2
9671
12:32:15
52.40
52.50
52.50
-1.10
1
9669
12:31:56
52.40
52.50
52.40
-1.20
5
9668
12:31:29
52.40
52.50
52.40
-1.20
12
9663
12:31:27
52.40
52.50
52.40
-1.20
1
9651
12:31:19
52.40
52.50
52.40
-1.20
6
9650
12:30:53
52.40
52.50
52.40
-1.20
4
9644
12:30:40
52.40
52.50
52.50
-1.10
3
9640
12:30:25
52.40
52.50
52.40
-1.20
6
9637
12:30:19
52.40
52.50
52.50
-1.10
2
9631
12:30:17
52.40
52.50
52.40
-1.20
1
9629
12:30:11
52.40
52.50
52.40
-1.20
5
9628
12:30:01
52.40
52.50
52.40
-1.20
2
9623
12:29:51
52.40
52.50
52.40
-1.20
6
9621
12:29:46
52.40
52.50
52.50
-1.10
1
9615
12:29:26
52.40
52.50
52.40
-1.20
8
9614
12:29:21
52.40
52.50
52.40
-1.20
4
9606
12:29:07
52.40
52.50
52.50
-1.10
1
9602
12:28:55
52.40
52.50
52.40
-1.20
6
9601
12:28:26
52.40
52.50
52.40
-1.20
6
9595
12:28:04
52.40
52.50
52.40
-1.20
5
9589
12:28:03
52.40
52.50
52.50
-1.10
2
9584
12:27:53
52.40
52.50
52.40
-1.20
6
9582
12:27:37
52.40
52.50
52.50
-1.10
9
9576
12:27:24
52.40
52.50
52.50
-1.10
1
9567
12:27:22
52.40
52.50
52.40
-1.20
6
9566
12:26:54
52.40
52.50
52.40
-1.20
1
9560
12:26:52
52.40
52.50
52.50
-1.10
1
9559
12:26:49
52.40
52.50
52.40
-1.20
5
9558
12:26:22
52.40
52.50
52.50
-1.10
2
9553
12:26:18
52.40
52.50
52.40
-1.20
6
9551
12:26:10
52.40
52.50
52.50
-1.10
1
9545
12:25:48
52.40
52.50
52.40
-1.20
6
9544
12:25:46
52.40
52.50
52.50
-1.10
2
9538
12:25:46
52.40
52.50
52.50
-1.10
1
9536
12:25:29
52.40
52.50
52.50
-1.10
5
9535
12:25:17
52.40
52.50
52.40
-1.20
4
9530
12:25:08
52.40
52.50
52.50
-1.10
1
9526
12:25:06
52.40
52.50
52.50
-1.10
5
9525
12:24:51
52.40
52.50
52.40
-1.20
4
9520
12:24:45
52.40
52.50
52.50
-1.10
1
9516
12:24:43
52.40
52.50
52.50
-1.10
1
9515
12:24:42
52.40
52.50
52.50
-1.10
2
9514
12:24:42
52.40
52.50
52.50
-1.10
2
9512
12:24:42
52.50
52.60
52.50
-1.10
32
9510
12:24:38
52.50
52.60
52.50
-1.10
1
9478
12:24:38
52.50
52.60
52.50
-1.10
1
9477
12:24:37
52.50
52.60
52.50
-1.10
16
9476
12:24:31
52.50
52.60
52.50
-1.10
2
9460
12:24:24
52.50
52.60
52.50
-1.10
6
9458
12:24:24
52.50
52.60
52.50
-1.10
1
9452
12:24:22
52.50
52.60
52.50
-1.10
1
9451
12:24:20
52.50
52.60
52.50
-1.10
1
9450
12:24:17
52.50
52.60
52.50
-1.10
1
9449
12:24:15
52.50
52.60
52.50
-1.10
1
9448
12:24:11
52.50
52.60
52.50
-1.10
1
9447
12:24:11
52.50
52.60
52.50
-1.10
1
9446
12:23:58
52.50
52.60
52.50
-1.10
2
9445
12:23:57
52.50
52.60
52.50
-1.10
1
9443
12:23:55
52.50
52.60
52.50
-1.10
1
9442
12:23:53
52.50
52.60
52.50
-1.10
1
9441
12:23:50
52.50
52.60
52.50
-1.10
1
9440
12:23:48
52.50
52.60
52.50
-1.10
1
9439
12:23:47
52.50
52.60
52.50
-1.10
1
9438
12:23:45
52.50
52.60
52.50
-1.10
1
9437
12:23:42
52.50
52.60
52.50
-1.10
1
9436
12:23:29
52.50
52.60
52.60
-1.00
1
9435
12:23:28
52.50
52.60
52.60
-1.00
2
9434
12:23:28
52.50
52.60
52.50
-1.10
1
9432
12:23:23
52.50
52.60
52.50
-1.10
6
9431
12:23:15
52.50
52.60
52.50
-1.10
1
9425
12:23:00
52.50
52.60
52.50
-1.10
1
9424
12:22:54
52.50
52.60
52.50
-1.10
6
9423
12:22:46
52.50
52.60
52.50
-1.10
1
9417
12:22:36
52.50
52.60
52.50
-1.10
1
9416
12:22:32
52.50
52.60
52.50
-1.10
1
9415
12:22:31
52.50
52.60
52.50
-1.10
2
9414
12:22:23
52.50
52.60
52.50
-1.10
4
9412
12:22:19
52.50
52.60
52.50
-1.10
1
9408
12:22:12
52.50
52.60
52.50
-1.10
1
9407
12:22:12
52.50
52.60
52.50
-1.10
20
9406
12:22:04
52.50
52.60
52.50
-1.10
1
9386
12:21:56
52.50
52.60
52.50
-1.10
6
9385
12:21:50
52.50
52.60
52.50
-1.10
1
9379
12:21:39
52.50
52.60
52.50
-1.10
1
9378
12:21:37
52.50
52.60
52.50
-1.10
1
9377
12:21:22
52.50
52.60
52.50
-1.10
1
9376
12:21:22
52.50
52.60
52.50
-1.10
1
9375
12:21:22
52.50
52.60
52.50
-1.10
6
9374
12:21:11
52.50
52.60
52.60
-1.00
2
9368
12:21:08
52.50
52.60
52.50
-1.10
1
9366
12:20:54
52.50
52.60
52.50
-1.10
1
9365
12:20:54
52.50
52.60
52.50
-1.10
6
9364
12:20:46
52.50
52.60
52.50
-1.10
3
9358
12:20:41
52.50
52.60
52.50
-1.10
1
9355
12:20:26
52.50
52.60
52.50
-1.10
1
9354
12:20:21
52.50
52.60
52.50
-1.10
5
9353
12:20:20
52.50
52.60
52.50
-1.10
3
9348
12:20:13
52.50
52.60
52.50
-1.10
20
9345
12:20:12
52.50
52.60
52.50
-1.10
1
9325
12:20:11
52.50
52.60
52.50
-1.10
3
9324
12:20:01
52.50
52.60
52.50
-1.10
2
9321
12:19:58
52.50
52.60
52.50
-1.10
1
9319
12:19:53
52.50
52.60
52.50
-1.10
4
9318
12:19:48
52.50
52.60
52.50
-1.10
1
9314
12:19:45
52.50
52.60
52.50
-1.10
1
9313
12:19:31
52.50
52.60
52.50
-1.10
1
9312
12:19:26
52.50
52.60
52.50
-1.10
6
9311
12:19:16
52.50
52.60
52.50
-1.10
1
9305
12:19:02
52.50
52.60
52.50
-1.10
1
9304
12:18:54
52.50
52.60
52.60
-1.00
2
9303
12:18:52
52.50
52.60
52.50
-1.10
4
9301
12:18:49
52.50
52.60
52.50
-1.10
1
9297
12:18:39
52.50
52.60
52.60
-1.00
1
9296
12:18:35
52.50
52.60
52.50
-1.10
1
9295
12:18:34
52.50
52.60
52.50
-1.10
3
9294
12:18:26
52.50
52.60
52.60
-1.00
1
9291
12:18:26
52.50
52.60
52.50
-1.10
3
9290
12:18:25
52.50
52.60
52.50
-1.10
6
9287
12:18:20
52.50
52.60
52.50
-1.10
1
9281
12:18:12
52.50
52.60
52.50
-1.10
3
9280
12:18:06
52.50
52.60
52.50
-1.10
1
9277
12:17:59
52.50
52.60
52.50
-1.10
4
9276
12:17:53
52.50
52.60
52.50
-1.10
1
9272
12:17:38
52.50
52.60
52.50
-1.10
1
9271
12:17:31
52.50
52.60
52.50
-1.10
6
9270
12:16:59
52.50
52.60
52.50
-1.10
4
9264
12:16:38
52.50
52.60
52.60
-1.00
2
9260
12:16:38
52.50
52.60
52.50
-1.10
2
9258
12:16:33
52.50
52.60
52.50
-1.10
2
9256
12:16:12
52.50
52.60
52.60
-1.00
10
9254
12:16:04
52.50
52.60
52.50
-1.10
6
9244
12:15:55
52.50
52.60
52.50
-1.10
3
9238
12:15:36
52.50
52.60
52.50
-1.10
3
9235
12:15:36
52.50
52.60
52.50
-1.10
6
9232
12:15:32
52.50
52.60
52.50
-1.10
2
9226
12:15:28
52.50
52.60
52.50
-1.10
3
9224
12:15:25
52.50
52.60
52.50
-1.10
1
9221
12:15:24
52.50
52.60
52.50
-1.10
30
9220
12:15:23
52.50
52.60
52.50
-1.10
1
9190
12:15:09
52.50
52.60
52.50
-1.10
6
9189
12:15:01
52.50
52.60
52.50
-1.10
2
9183
12:15:00
52.50
52.60
52.50
-1.10
1
9181
12:14:56
52.50
52.60
52.60
-1.00
1
9180
12:14:40
52.50
52.60
52.60
-1.00
1
9179
12:14:34
52.50
52.60
52.50
-1.10
2
9178
12:14:32
52.50
52.60
52.60
-1.00
1
9176
12:14:23
52.50
52.60
52.50
-1.10
2
9175
12:14:21
52.50
52.60
52.60
-1.00
2
9173
12:14:00
52.50
52.60
52.50
-1.10
6
9171
12:13:33
52.50
52.60
52.50
-1.10
4
9165
12:13:00
52.50
52.60
52.50
-1.10
1
9161
12:12:54
52.50
52.60
52.50
-1.10
1
9160
12:12:36
52.50
52.60
52.50
-1.10
4
9159
12:12:13
52.50
52.60
52.60
-1.00
1
9155
12:12:03
52.50
52.60
52.60
-1.00
2
9154
12:12:03
52.50
52.60
52.50
-1.10
4
9152
12:11:47
52.50
52.60
52.50
-1.10
5
9148
12:11:38
52.50
52.60
52.60
-1.00
1
9143
12:11:29
52.50
52.60
52.50
-1.10
6
9142
12:11:01
52.50
52.60
52.50
-1.10
1
9136
12:11:01
52.50
52.60
52.50
-1.10
2
9135
12:10:57
52.50
52.60
52.50
-1.10
3
9133
12:10:56
52.50
52.60
52.50
-1.10
4
9130
12:10:47
52.50
52.60
52.50
-1.10
2
9126
12:10:30
52.50
52.60
52.50
-1.10
3
9124
12:10:27
52.50
52.60
52.50
-1.10
6
9121
12:09:56
52.50
52.60
52.60
-1.00
1
9115
12:09:55
52.50
52.60
52.50
-1.10
2
9114
12:09:46
52.50
52.60
52.60
-1.00
2
9112
12:09:26
52.50
52.60
52.50
-1.10
4
9110
12:09:12
52.50
52.60
52.50
-1.10
1
9106
12:09:10
52.50
52.60
52.60
-1.00
1
9105
12:09:00
52.50
52.60
52.60
-1.00
1
9104
12:08:58
52.50
52.60
52.50
-1.10
2
9103
12:08:35
52.50
52.60
52.60
-1.00
1
9101
12:08:28
52.50
52.60
52.60
-1.00
10
9100
12:08:23
52.50
52.60
52.60
-1.00
3
9090
12:08:17
52.50
52.60
52.60
-1.00
2
9087
12:08:00
52.50
52.60
52.60
-1.00
2
9085
12:07:59
52.50
52.60
52.60
-1.00
1
9083
12:07:35
52.50
52.60
52.60
-1.00
3
9082
12:07:33
52.50
52.60
52.60
-1.00
1
9079
12:07:33
52.50
52.60
52.50
-1.10
2
9078
12:07:31
52.50
52.60
52.50
-1.10
2
9076
12:07:30
52.50
52.60
52.60
-1.00
2
9074
12:07:22
52.50
52.60
52.50
-1.10
5
9072
12:07:05
52.50
52.60
52.50
-1.10
2
9067
12:06:45
52.50
52.60
52.60
-1.00
1
9065
12:06:44
52.50
52.60
52.60
-1.00
1
9064
12:06:28
52.50
52.60
52.60
-1.00
1
9063
12:05:13
52.50
52.60
52.60
-1.00
2
9062
12:05:12
52.50
52.60
52.50
-1.10
1
9060
12:04:47
52.50
52.60
52.60
-1.00
5
9059
12:04:44
52.50
52.60
52.60
-1.00
1
9054
12:04:03
52.50
52.60
52.60
-1.00
5
9053
12:03:35
52.50
52.60
52.50
-1.10
3
9048
12:03:35
52.50
52.60
52.60
-1.00
1
9045
12:03:25
52.50
52.60
52.60
-1.00
1
9044
12:03:22
52.50
52.60
52.60
-1.00
5
9043
12:02:55
52.50
52.60
52.60
-1.00
2
9038
12:02:48
52.50
52.60
52.50
-1.10
1
9036
12:02:46
52.50
52.60
52.50
-1.10
1
9035
12:02:44
52.50
52.60
52.50
-1.10
1
9034
12:02:41
52.50
52.60
52.50
-1.10
1
9033
12:02:38
52.50
52.60
52.50
-1.10
1
9032
12:02:34
52.50
52.60
52.50
-1.10
1
9031
12:02:32
52.50
52.60
52.50
-1.10
1
9030
12:02:28
52.50
52.60
52.50
-1.10
1
9029
12:02:25
52.50
52.60
52.50
-1.10
1
9028
12:02:22
52.50
52.60
52.50
-1.10
1
9027
12:02:17
52.50
52.60
52.50
-1.10
2
9026
12:01:49
52.50
52.60
52.50
-1.10
3
9024
12:01:32
52.50
52.60
52.50
-1.10
1
9021
12:01:27
52.50
52.60
52.60
-1.00
5
9020
12:01:22
52.50
52.60
52.60
-1.00
5
9015
12:01:13
52.50
52.60
52.60
-1.00
5
9010
12:00:54
52.50
52.60
52.60
-1.00
5
9005
12:00:43
52.50
52.60
52.60
-1.00
1
9000
12:00:38
52.50
52.60
52.60
-1.00
2
8999
12:00:26
52.50
52.60
52.60
-1.00
5
8997
12:00:12
52.50
52.60
52.60
-1.00
1
8992
12:00:10
52.50
52.60
52.60
-1.00
1
8991
12:00:05
52.50
52.60
52.60
-1.00
1
8990
12:00:03
52.50
52.60
52.60
-1.00
1
8989
11:59:54
52.50
52.60
52.60
-1.00
5
8988
11:59:47
52.50
52.60
52.60
-1.00
5
8983
11:59:25
52.50
52.60
52.60
-1.00
1
8978
11:59:21
52.50
52.60
52.60
-1.00
3
8977
11:59:15
52.50
52.60
52.60
-1.00
3
8974
11:59:05
52.50
52.60
52.60
-1.00
2
8971
11:59:02
52.50
52.60
52.50
-1.10
20
8969
11:58:47
52.50
52.60
52.60
-1.00
1
8949
11:58:38
52.50
52.60
52.60
-1.00
5
8948
11:58:32
52.50
52.60
52.60
-1.00
5
8943
11:58:27
52.50
52.60
52.60
-1.00
5
8938
11:58:25
52.50
52.60
52.50
-1.10
1
8933
11:58:21
52.50
52.60
52.60
-1.00
2
8932
11:58:20
52.50
52.60
52.50
-1.10
4
8930
11:57:53
52.50
52.60
52.50
-1.10
6
8926
11:57:20
52.50
52.60
52.50
-1.10
1
8920
11:56:52
52.50
52.60
52.50
-1.10
2
8919
11:56:44
52.50
52.60
52.50
-1.10
1
8917
11:56:36
52.50
52.60
52.60
-1.00
2
8916
11:56:27
52.50
52.60
52.50
-1.10
2
8914
11:56:05
52.50
52.60
52.60
-1.00
2
8912
11:55:59
52.50
52.60
52.50
-1.10
4
8910
11:55:39
52.50
52.60
52.60
-1.00
1
8906
11:55:31
52.50
52.60
52.50
-1.10
4
8905
11:55:21
52.50
52.60
52.60
-1.00
1
8901
11:55:08
52.50
52.60
52.50
-1.10
15
8900
11:55:02
52.50
52.60
52.50
-1.10
6
8885
11:54:32
52.50
52.60
52.50
-1.10
3
8879
11:54:02
52.50
52.60
52.50
-1.10
12
8876
11:53:54
52.50
52.60
52.50
-1.10
1
8864
11:53:48
52.50
52.60
52.60
-1.00
2
8863
11:53:43
52.50
52.60
52.60
-1.00
1
8861
11:53:41
52.50
52.60
52.50
-1.10
50
8860
11:52:41
52.50
52.60
52.50
-1.10
4
8810
11:52:13
52.50
52.60
52.50
-1.10
3
8806
11:52:04
52.50
52.60
52.50
-1.10
3
8803
11:51:31
52.50
52.60
52.60
-1.00
2
8800
11:51:14
52.50
52.60
52.60
-1.00
1
8798
11:51:10
52.50
52.60
52.60
-1.00
1
8797
11:51:09
52.50
52.60
52.60
-1.00
1
8796
11:51:06
52.50
52.60
52.60
-1.00
10
8795
11:50:38
52.50
52.60
52.60
-1.00
10
8785
11:50:27
52.50
52.60
52.60
-1.00
1
8775
11:50:18
52.50
52.60
52.60
-1.00
1
8774
11:50:09
52.50
52.60
52.60
-1.00
3
8773
11:50:00
52.50
52.60
52.60
-1.00
1
8770
11:49:14
52.50
52.60
52.60
-1.00
2
8769
11:48:59
52.50
52.60
52.60
-1.00
2
8767
11:47:58
52.50
52.60
52.60
-1.00
1
8765
11:47:49
52.50
52.60
52.60
-1.00
1
8764
11:47:08
52.50
52.60
52.50
-1.10
3
8763
11:46:57
52.50
52.60
52.60
-1.00
2
8760
11:46:23
52.50
52.60
52.60
-1.00
1
8758
11:46:01
52.50
52.60
52.50
-1.10
5
8757
11:46:00
52.50
52.60
52.60
-1.00
5
8752
11:44:40
52.50
52.60
52.60
-1.00
2
8747
11:44:16
52.50
52.60
52.50
-1.10
1
8745
11:44:13
52.50
52.60
52.60
-1.00
1
8744
11:44:09
52.50
52.60
52.60
-1.00
1
8743
11:43:39
52.50
52.60
52.60
-1.00
5
8742
11:43:09
52.50
52.60
52.60
-1.00
2
8737
11:42:59
52.50
52.60
52.60
-1.00
2
8735
11:42:53
52.50
52.60
52.60
-1.00
2
8733
11:42:30
52.60
52.70
52.60
-1.00
17
8731
11:42:30
52.60
52.70
52.60
-1.00
9
8714
11:42:30
52.60
52.70
52.60
-1.00
34
8705
11:42:30
52.60
52.70
52.60
-1.00
28
8671
11:42:30
52.60
52.70
52.60
-1.00
12
8643
11:42:30
52.60
52.70
52.60
-1.00
1
8631
11:42:27
52.60
52.70
52.60
-1.00
1
8630
11:42:24
52.60
52.70
52.60
-1.00
1
8629
11:42:22
52.60
52.70
52.70
-0.90
2
8628
11:42:21
52.60
52.70
52.60
-1.00
1
8626
11:42:18
52.60
52.70
52.60
-1.00
1
8625
11:40:51
52.60
52.70
52.60
-1.00
5
8624
11:40:48
52.60
52.70
52.60
-1.00
2
8619
11:40:45
52.60
52.70
52.60
-1.00
1
8617
11:40:34
52.60
52.70
52.60
-1.00
1
8616
11:40:14
52.60
52.70
52.70
-0.90
1
8615
11:40:05
52.60
52.70
52.70
-0.90
2
8614
11:40:00
52.60
52.70
52.70
-0.90
1
8612
11:39:34
52.60
52.70
52.60
-1.00
5
8611
11:39:29
52.60
52.70
52.70
-0.90
1
8606
11:39:09
52.60
52.70
52.70
-0.90
1
8605
11:39:04
52.60
52.70
52.70
-0.90
1
8604
11:38:56
52.60
52.70
52.60
-1.00
1
8603
11:38:38
52.60
52.70
52.70
-0.90
1
8602
11:38:25
52.60
52.70
52.60
-1.00
1
8601
11:38:00
52.60
52.70
52.60
-1.00
1
8600
11:37:49
52.60
52.70
52.70
-0.90
2
8599
11:37:42
52.60
52.70
52.70
-0.90
2
8597
11:37:25
52.60
52.70
52.70
-0.90
2
8595
11:37:24
52.60
52.70
52.60
-1.00
4
8593
11:37:22
52.60
52.70
52.70
-0.90
10
8589
11:36:32
52.60
52.70
52.70
-0.90
1
8579
11:36:18
52.60
52.70
52.70
-0.90
1
8578
11:36:17
52.60
52.70
52.70
-0.90
1
8577
11:36:13
52.60
52.70
52.70
-0.90
1
8576
11:35:43
52.60
52.70
52.70
-0.90
3
8575
11:35:32
52.60
52.70
52.70
-0.90
2
8572
11:35:26
52.60
52.70
52.70
-0.90
1
8570
11:35:03
52.60
52.70
52.70
-0.90
2
8569
11:34:56
52.60
52.70
52.70
-0.90
1
8567
11:34:48
52.60
52.70
52.70
-0.90
15
8566
11:34:35
52.60
52.70
52.70
-0.90
1
8551
11:34:30
52.60
52.70
52.70
-0.90
1
8550
11:34:27
52.60
52.70
52.70
-0.90
1
8549
11:34:24
52.60
52.70
52.70
-0.90
1
8548
11:34:08
52.60
52.70
52.70
-0.90
2
8547
11:34:04
52.60
52.70
52.70
-0.90
10
8545
11:33:51
52.60
52.70
52.70
-0.90
1
8535
11:33:50
52.60
52.70
52.70
-0.90
5
8534
11:33:42
52.60
52.70
52.70
-0.90
20
8529
11:33:32
52.60
52.70
52.70
-0.90
1
8509
11:33:14
52.60
52.70
52.70
-0.90
2
8508
11:33:09
52.60
52.70
52.70
-0.90
1
8506
11:32:25
52.60
52.70
52.70
-0.90
5
8505
11:31:47
52.60
52.70
52.60
-1.00
1
8500
11:31:28
52.60
52.70
52.70
-0.90
2
8499
11:30:57
52.60
52.70
52.70
-0.90
2
8497
11:30:31
52.60
52.70
52.70
-0.90
1
8495
11:30:17
52.60
52.70
52.70
-0.90
1
8494
11:29:56
52.60
52.70
52.70
-0.90
1
8493
11:29:50
52.60
52.70
52.70
-0.90
1
8492
11:29:50
52.60
52.70
52.70
-0.90
1
8491
11:29:34
52.60
52.70
52.70
-0.90
1
8490
11:29:16
52.60
52.70
52.70
-0.90
1
8489
11:28:41
52.60
52.70
52.70
-0.90
2
8488
11:28:38
52.60
52.70
52.70
-0.90
1
8486
11:28:27
52.60
52.70
52.60
-1.00
2
8485
11:27:56
52.60
52.70
52.70
-0.90
1
8483
11:27:44
52.60
52.70
52.70
-0.90
1
8482
11:27:36
52.60
52.70
52.70
-0.90
2
8481
11:27:14
52.60
52.70
52.70
-0.90
1
8479
11:27:10
52.60
52.70
52.70
-0.90
1
8478
11:27:02
52.60
52.70
52.60
-1.00
1
8477
11:26:40
52.60
52.70
52.70
-0.90
2
8476
11:26:35
52.60
52.70
52.70
-0.90
1
8474
11:26:23
52.60
52.70
52.70
-0.90
2
8473
11:26:05
52.60
52.70
52.70
-0.90
3
8471
11:25:39
52.60
52.70
52.70
-0.90
1
8468
11:25:37
52.60
52.70
52.70
-0.90
10
8467
11:25:36
52.60
52.70
52.70
-0.90
1
8457
11:25:28
52.60
52.70
52.70
-0.90
1
8456
11:25:15
52.60
52.70
52.70
-0.90
1
8455
11:25:09
52.60
52.70
52.70
-0.90
1
8454
11:24:59
52.60
52.70
52.70
-0.90
1
8453
11:24:18
52.60
52.70
52.70
-0.90
1
8452
11:24:16
52.60
52.70
52.70
-0.90
5
8451
11:24:06
52.60
52.70
52.70
-0.90
2
8446
11:23:51
52.60
52.70
52.70
-0.90
1
8444
11:23:36
52.60
52.70
52.70
-0.90
1
8443
11:23:22
52.60
52.70
52.70
-0.90
2
8442
11:23:07
52.60
52.70
52.70
-0.90
2
8440
11:22:49
52.60
52.70
52.70
-0.90
10
8438
11:22:39
52.60
52.70
52.70
-0.90
5
8428
11:22:27
52.60
52.70
52.70
-0.90
5
8423
11:22:12
52.60
52.70
52.70
-0.90
10
8418
11:21:49
52.60
52.70
52.70
-0.90
2
8408
11:21:47
52.60
52.70
52.70
-0.90
1
8406
11:21:37
52.60
52.70
52.70
-0.90
2
8405
11:21:24
52.60
52.70
52.70
-0.90
2
8403
11:21:16
52.60
52.70
52.60
-1.00
5
8401
11:21:07
52.60
52.70
52.70
-0.90
30
8396
11:21:04
52.60
52.70
52.70
-0.90
5
8366
11:20:23
52.60
52.70
52.70
-0.90
50
8361
11:20:12
52.60
52.70
52.70
-0.90
1
8311
11:19:32
52.60
52.70
52.70
-0.90
2
8310
11:19:20
52.60
52.70
52.60
-1.00
1
8308
11:19:05
52.60
52.70
52.60
-1.00
2
8307
11:18:52
52.60
52.70
52.70
-0.90
1
8305
11:17:26
52.60
52.70
52.70
-0.90
1
8304
11:17:15
52.60
52.70
52.70
-0.90
2
8303
11:16:29
52.60
52.70
52.60
-1.00
1
8301
11:16:08
52.60
52.70
52.60
-1.00
1
8300
11:16:06
52.60
52.70
52.70
-0.90
1
8299
11:15:14
52.60
52.70
52.60
-1.00
3
8298
11:14:58
52.60
52.70
52.70
-0.90
2
8295
11:14:09
52.60
52.70
52.60
-1.00
4
8293
11:13:59
52.60
52.70
52.60
-1.00
4
8289
11:13:47
52.60
52.70
52.70
-0.90
1
8285
11:13:43
52.60
52.70
52.60
-1.00
4
8284
11:13:33
52.60
52.70
52.70
-0.90
5
8280
11:13:27
52.50
52.60
52.60
-1.00
7
8275
11:13:24
52.50
52.60
52.60
-1.00
3
8268
11:13:24
52.50
52.60
52.60
-1.00
1
8265
11:13:17
52.50
52.60
52.60
-1.00
2
8264
11:13:07
52.50
52.60
52.60
-1.00
28
8262
11:12:41
52.50
52.60
52.60
-1.00
2
8234
11:12:39
52.50
52.60
52.50
-1.10
1
8232
11:12:29
52.50
52.60
52.60
-1.00
1
8231
11:12:18
52.50
52.60
52.60
-1.00
1
8230
11:12:07
52.50
52.60
52.60
-1.00
1
8229
11:11:52
52.50
52.60
52.60
-1.00
40
8228
11:11:42
52.50
52.60
52.60
-1.00
1
8188
11:11:20
52.50
52.60
52.60
-1.00
1
8187
11:11:14
52.50
52.60
52.60
-1.00
2
8186
11:11:11
52.50
52.60
52.60
-1.00
1
8184
11:10:50
52.50
52.60
52.60
-1.00
1
8183
11:10:44
52.50
52.60
52.60
-1.00
1
8182
11:10:24
52.50
52.60
52.60
-1.00
2
8181
11:09:57
52.50
52.60
52.60
-1.00
2
8179
11:09:44
52.50
52.60
52.60
-1.00
1
8177
11:09:31
52.50
52.60
52.50
-1.10
8
8176
11:09:07
52.50
52.60
52.50
-1.10
70
8168
11:08:39
52.50
52.60
52.60
-1.00
2
8098
11:08:34
52.50
52.60
52.60
-1.00
2
8096
11:08:23
52.50
52.60
52.50
-1.10
1
8094
11:08:13
52.50
52.60
52.50
-1.10
1
8093
11:08:09
52.50
52.60
52.60
-1.00
1
8092
11:08:08
52.50
52.60
52.60
-1.00
2
8091
11:07:58
52.50
52.60
52.60
-1.00
1
8089
11:07:54
52.50
52.60
52.50
-1.10
8
8088
11:07:42
52.50
52.60
52.60
-1.00
2
8080
11:07:40
52.40
52.50
52.50
-1.10
29
8078
11:07:40
52.40
52.50
52.50
-1.10
15
8049
11:07:40
52.40
52.50
52.50
-1.10
28
8034
11:07:37
52.40
52.50
52.50
-1.10
2
8006
11:07:34
52.40
52.50
52.50
-1.10
1
8004
11:07:31
52.40
52.50
52.50
-1.10
1
8003
11:07:25
52.40
52.50
52.50
-1.10
1
8002
11:07:11
52.40
52.50
52.50
-1.10
1
8001
11:06:55
52.40
52.50
52.50
-1.10
1
8000
11:06:52
52.40
52.50
52.40
-1.20
1
7999
11:06:49
52.40
52.50
52.50
-1.10
1
7998
11:06:49
52.40
52.50
52.50
-1.10
1
7997
11:06:47
52.30
52.40
52.40
-1.20
183
7996
11:06:47
52.30
52.40
52.40
-1.20
20
7813
11:06:42
52.30
52.40
52.40
-1.20
1
7793
11:06:38
52.30
52.40
52.40
-1.20
6
7792
11:06:36
52.30
52.40
52.40
-1.20
1
7786
11:06:27
52.30
52.40
52.40
-1.20
1
7785
11:06:22
52.30
52.40
52.40
-1.20
1
7784
11:06:17
52.30
52.40
52.40
-1.20
1
7783
11:06:03
52.30
52.40
52.40
-1.20
1
7782
11:06:02
52.30
52.40
52.30
-1.30
34
7781
11:05:50
52.30
52.40
52.40
-1.20
2
7747
11:05:48
52.30
52.40
52.40
-1.20
1
7745
11:05:47
52.30
52.40
52.30
-1.30
10
7744
11:05:46
52.30
52.40
52.40
-1.20
50
7734
11:05:40
52.30
52.40
52.30
-1.30
5
7684
11:05:32
52.30
52.40
52.30
-1.30
50
7679
11:05:30
52.30
52.40
52.30
-1.30
2
7629
11:05:29
52.30
52.40
52.40
-1.20
1
7627
11:05:28
52.30
52.40
52.30
-1.30
1
7626
11:05:25
52.30
52.40
52.30
-1.30
1
7625
11:05:23
52.30
52.40
52.30
-1.30
4
7624
11:05:22
52.30
52.40
52.30
-1.30
1
7620
11:05:19
52.30
52.40
52.30
-1.30
3
7619
11:05:02
52.30
52.40
52.30
-1.30
1
7616
11:04:55
52.30
52.40
52.30
-1.30
3
7615
11:04:40
52.30
52.40
52.30
-1.30
8
7612
11:04:36
52.30
52.40
52.30
-1.30
1
7604
11:04:29
52.30
52.40
52.40
-1.20
1
7603
11:04:19
52.30
52.40
52.40
-1.20
2
7602
11:04:16
52.30
52.40
52.40
-1.20
2
7600
11:04:08
52.30
52.40
52.40
-1.20
2
7598
11:04:04
52.30
52.40
52.30
-1.30
1
7596
11:04:04
52.30
52.40
52.40
-1.20
1
7595
11:03:59
52.30
52.40
52.40
-1.20
1
7594
11:03:56
52.30
52.40
52.40
-1.20
1
7593
11:03:33
52.30
52.40
52.40
-1.20
2
7592
11:03:27
52.30
52.40
52.40
-1.20
1
7590
11:03:13
52.30
52.40
52.40
-1.20
1
7589
11:03:11
52.30
52.40
52.30
-1.30
1
7588
11:03:08
52.30
52.40
52.40
-1.20
10
7587
11:02:47
52.30
52.40
52.40
-1.20
1
7577
11:02:44
52.30
52.40
52.40
-1.20
1
7576
11:02:36
52.30
52.40
52.40
-1.20
1
7575
11:02:32
52.30
52.40
52.30
-1.30
11
7574
11:02:31
52.30
52.40
52.40
-1.20
1
7563
11:02:28
52.30
52.40
52.40
-1.20
1
7562
11:02:25
52.30
52.40
52.40
-1.20
1
7561
11:02:24
52.30
52.40
52.40
-1.20
1
7560
11:02:17
52.30
52.40
52.40
-1.20
1
7559
11:02:16
52.30
52.40
52.40
-1.20
1
7558
11:02:14
52.30
52.40
52.40
-1.20
1
7557
11:02:13
52.30
52.40
52.40
-1.20
1
7556
11:02:08
52.30
52.40
52.40
-1.20
1
7555
11:02:07
52.30
52.40
52.40
-1.20
1
7554
11:01:55
52.30
52.40
52.40
-1.20
1
7553
11:01:52
52.30
52.40
52.40
-1.20
1
7552
11:01:52
52.30
52.40
52.40
-1.20
1
7551
11:01:49
52.30
52.40
52.40
-1.20
1
7550
11:01:45
52.30
52.40
52.40
-1.20
1
7549
11:01:44
52.30
52.40
52.40
-1.20
1
7548
11:01:41
52.30
52.40
52.40
-1.20
1
7547
11:01:40
52.30
52.40
52.40
-1.20
2
7546
11:01:39
52.30
52.40
52.40
-1.20
1
7544
11:01:38
52.30
52.40
52.40
-1.20
1
7543
11:01:32
52.30
52.40
52.30
-1.30
5
7542
11:01:25
52.30
52.40
52.40
-1.20
1
7537
11:01:24
52.30
52.40
52.30
-1.30
4
7536
11:01:22
52.30
52.40
52.40
-1.20
1
7532
11:01:16
52.30
52.40
52.40
-1.20
2
7531
11:01:15
52.30
52.40
52.40
-1.20
1
7529
11:01:08
52.40
52.50
52.40
-1.20
41
7528
11:01:07
52.40
52.50
52.40
-1.20
24
7487
11:01:06
52.40
52.60
52.40
-1.20
24
7463
11:01:03
52.50
52.60
52.50
-1.10
2
7439
11:01:02
52.50
52.60
52.50
-1.10
2
7437
11:01:00
52.40
52.60
52.40
-1.20
3
7435
11:00:59
52.50
52.60
52.50
-1.10
1
7432
11:00:57
52.50
52.60
52.50
-1.10
1
7431
11:00:53
52.40
52.50
52.50
-1.10
30
7430
11:00:49
52.40
52.50
52.40
-1.20
3
7400
11:00:48
52.40
52.50
52.50
-1.10
30
7397
11:00:45
52.40
52.50
52.50
-1.10
1
7367
11:00:43
52.40
52.50
52.40
-1.20
27
7366
11:00:42
52.50
52.60
52.50
-1.10
95
7339
11:00:42
52.50
52.60
52.50
-1.10
98
7244
11:00:42
52.50
52.60
52.50
-1.10
3
7146
11:00:42
52.50
52.60
52.50
-1.10
13
7143
11:00:42
52.50
52.60
52.50
-1.10
5
7130
11:00:42
52.50
52.60
52.50
-1.10
2
7125
11:00:42
52.50
52.60
52.50
-1.10
15
7123
11:00:42
52.50
52.60
52.50
-1.10
28
7108
11:00:42
52.50
52.60
52.50
-1.10
19
7080
11:00:42
52.50
52.60
52.50
-1.10
2
7061
11:00:42
52.50
52.60
52.50
-1.10
50
7059
11:00:42
52.50
52.60
52.50
-1.10
125
7009
11:00:42
52.50
52.60
52.50
-1.10
64
6884
11:00:23
52.50
52.60
52.50
-1.10
4
6820
10:59:56
52.50
52.60
52.60
-1.00
2
6816
10:59:10
52.50
52.60
52.60
-1.00
1
6814
10:59:07
52.50
52.60
52.60
-1.00
1
6813
10:58:59
52.50
52.60
52.60
-1.00
2
6812
10:58:59
52.50
52.60
52.50
-1.10
1
6810
10:58:46
52.50
52.60
52.60
-1.00
5
6809
10:58:39
52.50
52.60
52.50
-1.10
1
6804
10:57:35
52.50
52.60
52.50
-1.10
1
6803
10:57:29
52.50
52.60
52.60
-1.00
1
6802
10:57:24
52.50
52.60
52.60
-1.00
1
6801
10:57:23
52.50
52.60
52.60
-1.00
1
6800
10:57:21
52.50
52.60
52.60
-1.00
1
6799
10:57:21
52.50
52.60
52.60
-1.00
1
6798
10:57:12
52.50
52.60
52.60
-1.00
1
6797
10:57:10
52.50
52.60
52.60
-1.00
1
6796
10:57:07
52.50
52.60
52.60
-1.00
1
6795
10:57:07
52.50
52.60
52.60
-1.00
20
6794
10:56:42
52.50
52.60
52.60
-1.00
2
6774
10:56:40
52.50
52.60
52.50
-1.10
4
6772
10:56:27
52.50
52.60
52.60
-1.00
1
6768
10:56:27
52.50
52.60
52.60
-1.00
1
6767
10:56:20
52.50
52.60
52.60
-1.00
1
6766
10:56:16
52.50
52.60
52.60
-1.00
1
6765
10:55:43
52.50
52.60
52.60
-1.00
1
6764
10:55:36
52.50
52.60
52.60
-1.00
1
6763
10:55:16
52.50
52.60
52.60
-1.00
10
6762
10:55:00
52.50
52.60
52.60
-1.00
2
6752
10:54:25
52.50
52.60
52.60
-1.00
2
6750
10:54:24
52.50
52.60
52.50
-1.10
1
6748
10:54:21
52.50
52.60
52.60
-1.00
10
6747
10:54:17
52.50
52.60
52.60
-1.00
1
6737
10:54:05
52.50
52.60
52.60
-1.00
1
6736
10:53:41
52.50
52.60
52.60
-1.00
1
6735
10:53:31
52.50
52.60
52.60
-1.00
1
6734
10:53:26
52.50
52.60
52.60
-1.00
1
6733
10:53:20
52.50
52.60
52.60
-1.00
20
6732
10:53:18
52.50
52.60
52.60
-1.00
2
6712
10:52:58
52.50
52.60
52.50
-1.10
1
6710
10:52:53
52.50
52.60
52.60
-1.00
1
6709
10:52:47
52.50
52.60
52.60
-1.00
1
6708
10:52:22
52.50
52.60
52.60
-1.00
1
6707
10:52:08
52.50
52.60
52.60
-1.00
2
6706
10:51:52
52.50
52.60
52.60
-1.00
1
6704
10:51:26
52.50
52.60
52.60
-1.00
1
6703
10:51:14
52.50
52.60
52.60
-1.00
1
6702
10:51:12
52.50
52.60
52.60
-1.00
2
6701
10:51:07
52.50
52.60
52.60
-1.00
1
6699
10:51:05
52.50
52.60
52.60
-1.00
3
6698
10:50:38
52.50
52.60
52.60
-1.00
1
6695
10:50:34
52.50
52.60
52.60
-1.00
10
6694
10:50:29
52.50
52.60
52.60
-1.00
1
6684
10:50:20
52.50
52.60
52.60
-1.00
3
6683
10:50:15
52.50
52.60
52.60
-1.00
1
6680
10:50:03
52.50
52.60
52.60
-1.00
1
6679
10:49:59
52.50
52.60
52.60
-1.00
1
6678
10:49:53
52.50
52.60
52.60
-1.00
1
6677
10:49:51
52.50
52.60
52.60
-1.00
2
6676
10:49:39
52.50
52.60
52.60
-1.00
1
6674
10:49:28
52.50
52.60
52.60
-1.00
1
6673
10:49:20
52.50
52.60
52.60
-1.00
1
6672
10:49:20
52.50
52.60
52.60
-1.00
20
6671
10:49:17
52.50
52.60
52.60
-1.00
1
6651
10:49:04
52.50
52.60
52.60
-1.00
2
6650
10:48:48
52.50
52.60
52.50
-1.10
2
6648
10:48:33
52.50
52.60
52.50
-1.10
3
6646
10:48:28
52.50
52.60
52.60
-1.00
1
6643
10:48:25
52.50
52.60
52.60
-1.00
7
6642
10:48:04
52.50
52.60
52.60
-1.00
1
6635
10:47:57
52.50
52.60
52.60
-1.00
1
6634
10:47:56
52.60
52.70
52.60
-1.00
128
6633
10:47:56
52.60
52.70
52.60
-1.00
2
6505
10:47:56
52.60
52.70
52.60
-1.00
2
6503
10:47:56
52.60
52.70
52.60
-1.00
5
6501
10:47:56
52.60
52.70
52.60
-1.00
2
6496
10:47:56
52.60
52.70
52.60
-1.00
17
6494
10:47:56
52.60
52.70
52.60
-1.00
14
6477
10:47:54
52.60
52.70
52.60
-1.00
10
6463
10:47:52
52.60
52.70
52.60
-1.00
3
6453
10:47:52
52.60
52.70
52.60
-1.00
1
6450
10:47:50
52.60
52.70
52.60
-1.00
1
6449
10:47:48
52.60
52.70
52.60
-1.00
3
6448
10:47:46
52.60
52.70
52.60
-1.00
3
6445
10:47:44
52.60
52.70
52.60
-1.00
1
6442
10:47:44
52.60
52.70
52.60
-1.00
3
6441
10:47:42
52.60
52.70
52.60
-1.00
3
6438
10:47:41
52.60
52.70
52.60
-1.00
20
6435
10:47:40
52.60
52.70
52.60
-1.00
2
6415
10:47:36
52.60
52.70
52.60
-1.00
4
6413
10:47:34
52.60
52.70
52.70
-0.90
2
6409
10:47:27
52.60
52.70
52.70
-0.90
1
6407
10:47:19
52.60
52.70
52.70
-0.90
1
6406
10:47:15
52.60
52.70
52.60
-1.00
20
6405
10:47:04
52.60
52.70
52.60
-1.00
6
6385
10:47:02
52.60
52.70
52.60
-1.00
6
6379
10:47:00
52.60
52.70
52.60
-1.00
5
6373
10:46:59
52.60
52.70
52.60
-1.00
6
6368
10:46:58
52.60
52.70
52.60
-1.00
5
6362
10:46:56
52.60
52.70
52.60
-1.00
6
6357
10:46:41
52.60
52.70
52.70
-0.90
20
6351
10:46:40
52.60
52.70
52.60
-1.00
19
6331
10:46:39
52.60
52.70
52.70
-0.90
1
6312
10:46:30
52.60
52.70
52.60
-1.00
20
6311
10:46:24
52.60
52.70
52.60
-1.00
1
6291
10:46:20
52.60
52.70
52.60
-1.00
2
6290
10:45:43
52.60
52.70
52.60
-1.00
2
6288
10:45:42
52.60
52.70
52.70
-0.90
1
6286
10:45:39
52.60
52.70
52.60
-1.00
20
6285
10:45:30
52.60
52.70
52.60
-1.00
6
6265
10:45:30
52.60
52.70
52.60
-1.00
12
6259
10:45:30
52.60
52.70
52.60
-1.00
78
6247
10:45:28
52.60
52.70
52.60
-1.00
5
6169
10:45:22
52.60
52.70
52.70
-0.90
1
6164
10:45:17
52.60
52.70
52.70
-0.90
1
6163
10:45:17
52.60
52.70
52.70
-0.90
2
6162
10:45:03
52.60
52.70
52.60
-1.00
3
6160
10:45:03
52.60
52.70
52.60
-1.00
4
6157
10:44:57
52.60
52.70
52.70
-0.90
1
6153
10:44:52
52.60
52.70
52.70
-0.90
1
6152
10:44:49
52.60
52.70
52.70
-0.90
1
6151
10:44:46
52.60
52.70
52.70
-0.90
2
6150
10:44:16
52.60
52.70
52.70
-0.90
1
6148
10:44:11
52.60
52.70
52.70
-0.90
10
6147
10:44:06
52.60
52.70
52.70
-0.90
1
6137
10:43:48
52.60
52.70
52.70
-0.90
1
6136
10:43:18
52.60
52.70
52.60
-1.00
6
6135
10:43:16
52.60
52.70
52.70
-0.90
1
6129
10:43:16
52.60
52.70
52.60
-1.00
6
6128
10:43:07
52.60
52.70
52.70
-0.90
3
6122
10:43:07
52.60
52.70
52.60
-1.00
8
6119
10:43:06
52.60
52.70
52.70
-0.90
1
6111
10:43:04
52.60
52.70
52.70
-0.90
3
6110
10:43:04
52.60
52.70
52.70
-0.90
1
6107
10:43:03
52.60
52.70
52.70
-0.90
1
6106
10:43:00
52.60
52.70
52.70
-0.90
2
6105
10:42:43
52.60
52.70
52.60
-1.00
13
6103
10:42:38
52.60
52.70
52.70
-0.90
1
6090
10:42:19
52.60
52.70
52.70
-0.90
10
6089
10:42:17
52.60
52.70
52.70
-0.90
1
6079
10:42:17
52.60
52.70
52.70
-0.90
17
6078
10:42:17
52.60
52.70
52.70
-0.90
30
6061
10:42:15
52.60
52.70
52.70
-0.90
1
6031
10:42:12
52.60
52.70
52.70
-0.90
1
6030
10:42:05
52.60
52.70
52.70
-0.90
2
6029
10:42:03
52.60
52.70
52.60
-1.00
1
6027
10:42:01
52.60
52.70
52.70
-0.90
1
6026
10:41:56
52.60
52.70
52.60
-1.00
1
6025
10:41:55
52.60
52.70
52.60
-1.00
1
6024
10:41:31
52.60
52.70
52.60
-1.00
1
6023
10:41:03
52.60
52.70
52.60
-1.00
1
6022
10:40:58
52.60
52.70
52.60
-1.00
2
6021
10:40:54
52.60
52.70
52.60
-1.00
3
6019
10:40:51
52.60
52.70
52.60
-1.00
3
6016
10:40:46
52.60
52.70
52.60
-1.00
2
6013
10:40:43
52.60
52.70
52.70
-0.90
2
6011
10:40:38
52.60
52.70
52.70
-0.90
10
6009
10:40:37
52.60
52.70
52.60
-1.00
2
5999
10:40:13
52.60
52.70
52.70
-0.90
2
5997
10:40:08
52.60
52.70
52.70
-0.90
1
5995
10:40:01
52.60
52.70
52.70
-0.90
1
5994
10:39:40
52.60
52.70
52.70
-0.90
2
5993
10:39:22
52.60
52.70
52.60
-1.00
10
5991
10:39:05
52.60
52.70
52.60
-1.00
2
5981
10:38:56
52.60
52.70
52.60
-1.00
10
5979
10:38:52
52.60
52.70
52.70
-0.90
1
5969
10:38:26
52.60
52.70
52.70
-0.90
2
5968
10:38:08
52.60
52.70
52.70
-0.90
3
5966
10:38:08
52.70
52.80
52.70
-0.90
16
5963
10:38:05
52.70
52.80
52.80
-0.80
1
5947
10:38:04
52.70
52.80
52.70
-0.90
5
5946
10:38:01
52.70
52.80
52.70
-0.90
3
5941
10:38:01
52.70
52.80
52.70
-0.90
5
5938
10:37:58
52.70
52.80
52.80
-0.80
10
5933
10:37:57
52.70
52.80
52.70
-0.90
18
5923
10:37:54
52.70
52.80
52.70
-0.90
2
5905
10:37:53
52.70
52.80
52.70
-0.90
2
5903
10:37:51
52.70
52.80
52.70
-0.90
17
5901
10:37:50
52.70
52.80
52.70
-0.90
3
5884
10:37:49
52.70
52.80
52.70
-0.90
1
5881
10:37:49
52.70
52.80
52.70
-0.90
20
5880
10:37:47
52.70
52.80
52.70
-0.90
2
5860
10:37:43
52.70
52.80
52.70
-0.90
3
5858
10:37:41
52.70
52.80
52.70
-0.90
2
5855
10:37:19
52.70
52.80
52.70
-0.90
40
5853
10:37:17
52.70
52.80
52.70
-0.90
2
5813
10:37:14
52.70
52.80
52.70
-0.90
3
5811
10:37:12
52.70
52.80
52.70
-0.90
1
5808
10:37:09
52.70
52.80
52.70
-0.90
1
5807
10:37:04
52.70
52.80
52.70
-0.90
2
5806
10:37:01
52.70
52.80
52.70
-0.90
3
5804
10:36:55
52.70
52.80
52.70
-0.90
2
5801
10:36:55
52.70
52.80
52.70
-0.90
2
5799
10:36:55
52.70
52.80
52.70
-0.90
3
5797
10:36:53
52.70
52.80
52.70
-0.90
2
5794
10:36:52
52.70
52.80
52.70
-0.90
20
5792
10:36:41
52.70
52.80
52.70
-0.90
5
5772
10:36:32
52.70
52.80
52.70
-0.90
3
5767
10:36:29
52.70
52.80
52.70
-0.90
2
5764
10:36:25
52.70
52.80
52.70
-0.90
3
5762
10:36:22
52.70
52.80
52.70
-0.90
2
5759
10:36:19
52.70
52.80
52.70
-0.90
5
5757
10:36:15
52.70
52.80
52.70
-0.90
2
5752
10:36:14
52.70
52.80
52.70
-0.90
27
5750
10:36:13
52.70
52.80
52.70
-0.90
2
5723
10:36:10
52.70
52.80
52.70
-0.90
2
5721
10:36:10
52.70
52.80
52.70
-0.90
1
5719
10:36:09
52.70
52.80
52.80
-0.80
2
5718
10:36:07
52.70
52.80
52.70
-0.90
2
5716
10:36:02
52.70
52.80
52.70
-0.90
2
5714
10:35:59
52.70
52.80
52.70
-0.90
1
5712
10:35:57
52.70
52.80
52.70
-0.90
2
5711
10:35:57
52.70
52.80
52.70
-0.90
2
5709
10:35:54
52.70
52.80
52.70
-0.90
2
5707
10:35:52
52.70
52.80
52.70
-0.90
1
5705
10:35:48
52.70
52.80
52.70
-0.90
2
5704
10:35:44
52.70
52.80
52.70
-0.90
1
5702
10:35:42
52.70
52.80
52.70
-0.90
1
5701
10:35:39
52.70
52.80
52.70
-0.90
8
5700
10:35:39
52.70
52.80
52.70
-0.90
1
5692
10:35:36
52.70
52.80
52.70
-0.90
2
5691
10:35:33
52.70
52.80
52.70
-0.90
1
5689
10:35:31
52.70
52.80
52.70
-0.90
1
5688
10:35:28
52.70
52.80
52.70
-0.90
3
5687
10:35:25
52.70
52.80
52.70
-0.90
1
5684
10:35:24
52.70
52.80
52.70
-0.90
2
5683
10:35:21
52.70
52.80
52.70
-0.90
1
5681
10:35:17
52.70
52.80
52.70
-0.90
2
5680
10:35:16
52.70
52.80
52.70
-0.90
1
5678
10:35:14
52.70
52.80
52.80
-0.80
1
5677
10:35:07
52.70
52.80
52.70
-0.90
2
5676
10:34:14
52.70
52.80
52.70
-0.90
1
5674
10:34:12
52.70
52.80
52.70
-0.90
3
5673
10:34:10
52.70
52.80
52.70
-0.90
20
5670
10:34:09
52.70
52.80
52.70
-0.90
40
5650
10:34:02
52.70
52.80
52.70
-0.90
1
5610
10:34:01
52.70
52.80
52.70
-0.90
1
5609
10:34:01
52.70
52.80
52.70
-0.90
1
5608
10:33:58
52.70
52.80
52.70
-0.90
3
5607
10:33:56
52.70
52.80
52.70
-0.90
3
5604
10:33:54
52.70
52.80
52.70
-0.90
3
5601
10:33:52
52.70
52.80
52.80
-0.80
2
5598
10:33:52
52.70
52.80
52.70
-0.90
3
5596
10:33:51
52.70
52.80
52.70
-0.90
7
5593
10:33:46
52.70
52.80
52.70
-0.90
7
5586
10:33:46
52.70
52.80
52.70
-0.90
5
5579
10:33:42
52.70
52.80
52.70
-0.90
3
5574
10:33:41
52.70
52.80
52.70
-0.90
3
5571
10:33:38
52.70
52.80
52.70
-0.90
3
5568
10:33:36
52.70
52.80
52.70
-0.90
3
5565
10:33:34
52.70
52.80
52.70
-0.90
3
5562
10:33:34
52.70
52.80
52.80
-0.80
1
5559
10:33:33
52.70
52.80
52.70
-0.90
1
5558
10:33:32
52.70
52.80
52.70
-0.90
3
5557
10:33:31
52.70
52.80
52.70
-0.90
3
5554
10:33:26
52.70
52.80
52.70
-0.90
1
5551
10:33:24
52.70
52.80
52.70
-0.90
3
5550
10:33:23
52.70
52.80
52.70
-0.90
23
5547
10:33:18
52.70
52.80
52.80
-0.80
1
5524
10:33:16
52.70
52.80
52.80
-0.80
1
5523
10:33:12
52.70
52.80
52.80
-0.80
2
5522
10:32:56
52.70
52.80
52.70
-0.90
2
5520
10:32:51
52.70
52.80
52.70
-0.90
4
5518
10:32:38
52.70
52.80
52.80
-0.80
1
5514
10:32:32
52.70
52.80
52.80
-0.80
1
5513
10:31:51
52.70
52.80
52.70
-0.90
1
5512
10:31:35
52.70
52.80
52.80
-0.80
2
5511
10:31:22
52.70
52.80
52.70
-0.90
1
5509
10:31:11
52.70
52.80
52.80
-0.80
1
5508
10:31:06
52.70
52.80
52.80
-0.80
1
5507
10:31:03
52.70
52.80
52.80
-0.80
2
5506
10:30:25
52.70
52.80
52.80
-0.80
1
5504
10:30:14
52.70
52.80
52.80
-0.80
10
5503
10:30:13
52.70
52.80
52.70
-0.90
46
5493
10:30:13
52.70
52.80
52.80
-0.80
1
5447
10:29:54
52.70
52.80
52.80
-0.80
1
5446
10:29:40
52.70
52.80
52.80
-0.80
2
5445
10:29:38
52.70
52.80
52.80
-0.80
1
5443
10:29:34
52.70
52.80
52.80
-0.80
1
5442
10:29:32
52.70
52.80
52.80
-0.80
2
5441
10:29:28
52.70
52.80
52.70
-0.90
1
5439
10:29:23
52.70
52.80
52.80
-0.80
1
5438
10:29:18
52.70
52.80
52.80
-0.80
2
5437
10:29:09
52.70
52.80
52.80
-0.80
2
5435
10:29:04
52.70
52.80
52.80
-0.80
1
5433
10:29:01
52.70
52.80
52.70
-0.90
1
5432
10:28:14
52.70
52.80
52.80
-0.80
2
5431
10:28:13
52.70
52.80
52.80
-0.80
1
5429
10:28:10
52.70
52.80
52.80
-0.80
10
5428
10:28:10
52.70
52.80
52.80
-0.80
4
5418
10:27:57
52.70
52.80
52.80
-0.80
1
5414
10:27:57
52.70
52.80
52.80
-0.80
2
5413
10:27:43
52.70
52.80
52.80
-0.80
2
5411
10:27:01
52.70
52.80
52.80
-0.80
2
5409
10:26:56
52.70
52.80
52.70
-0.90
1
5407
10:26:48
52.70
52.80
52.80
-0.80
1
5406
10:26:21
52.70
52.80
52.80
-0.80
1
5405
10:25:11
52.70
52.80
52.70
-0.90
3
5404
10:24:45
52.70
52.80
52.80
-0.80
2
5401
10:24:19
52.70
52.80
52.70
-0.90
1
5399
10:24:18
52.70
52.80
52.80
-0.80
1
5398
10:23:16
52.70
52.80
52.80
-0.80
1
5397
10:23:11
52.70
52.80
52.70
-0.90
1
5396
10:22:58
52.70
52.80
52.80
-0.80
1
5395
10:22:57
52.70
52.80
52.70
-0.90
1
5394
10:22:54
52.70
52.80
52.70
-0.90
1
5393
10:22:35
52.70
52.80
52.80
-0.80
9
5392
10:22:28
52.70
52.80
52.80
-0.80
1
5383
10:22:28
52.70
52.80
52.80
-0.80
2
5382
10:22:22
52.70
52.80
52.70
-0.90
5
5380
10:22:15
52.70
52.80
52.80
-0.80
2
5375
10:21:34
52.70
52.80
52.80
-0.80
1
5373
10:21:20
52.70
52.80
52.80
-0.80
1
5372
10:21:07
52.70
52.80
52.70
-0.90
3
5371
10:20:59
52.70
52.80
52.80
-0.80
20
5368
10:20:56
52.70
52.80
52.80
-0.80
1
5348
10:20:43
52.70
52.80
52.80
-0.80
1
5347
10:20:37
52.70
52.80
52.70
-0.90
3
5346
10:20:30
52.70
52.80
52.70
-0.90
13
5343
10:20:30
52.70
52.80
52.70
-0.90
52
5330
10:20:28
52.70
52.80
52.70
-0.90
13
5278
10:20:28
52.70
52.80
52.70
-0.90
1
5265
10:20:25
52.70
52.80
52.70
-0.90
1
5264
10:20:20
52.70
52.80
52.80
-0.80
1
5263
10:20:19
52.70
52.80
52.70
-0.90
1
5262
10:20:18
52.70
52.80
52.80
-0.80
1
5261
10:20:18
52.70
52.80
52.70
-0.90
1
5260
10:20:14
52.70
52.80
52.70
-0.90
2
5259
10:20:11
52.70
52.80
52.70
-0.90
1
5257
10:20:11
52.70
52.80
52.80
-0.80
2
5256
10:20:07
52.70
52.80
52.70
-0.90
1
5254
10:20:00
52.70
52.80
52.70
-0.90
11
5253
10:19:36
52.70
52.80
52.70
-0.90
1
5242
10:19:33
52.70
52.80
52.70
-0.90
1
5241
10:19:32
52.70
52.80
52.70
-0.90
2
5240
10:19:28
52.70
52.80
52.70
-0.90
1
5238
10:19:25
52.70
52.80
52.70
-0.90
1
5237
10:19:22
52.70
52.80
52.80
-0.80
5
5236
10:19:18
52.70
52.80
52.70
-0.90
1
5231
10:19:15
52.70
52.80
52.70
-0.90
1
5230
10:19:11
52.70
52.80
52.70
-0.90
2
5229
10:19:09
52.70
52.80
52.80
-0.80
30
5227
10:19:06
52.70
52.80
52.70
-0.90
3
5197
10:19:06
52.70
52.80
52.70
-0.90
1
5194
10:19:02
52.70
52.80
52.70
-0.90
1
5193
10:18:56
52.70
52.80
52.70
-0.90
3
5192
10:18:53
52.70
52.80
52.70
-0.90
1
5189
10:18:49
52.70
52.80
52.70
-0.90
1
5188
10:18:48
52.70
52.80
52.70
-0.90
3
5187
10:18:45
52.70
52.80
52.70
-0.90
1
5184
10:18:42
52.70
52.80
52.70
-0.90
2
5183
10:18:37
52.70
52.80
52.80
-0.80
1
5181
10:18:35
52.70
52.80
52.70
-0.90
3
5180
10:18:31
52.70
52.80
52.80
-0.80
1
5177
10:18:30
52.70
52.80
52.80
-0.80
10
5176
10:18:27
52.70
52.80
52.80
-0.80
1
5166
10:18:25
52.70
52.80
52.80
-0.80
2
5165
10:18:21
52.70
52.80
52.80
-0.80
100
5163
10:18:07
52.70
52.80
52.70
-0.90
1
5063
10:18:03
52.70
52.80
52.70
-0.90
2
5062
10:17:54
52.70
52.80
52.80
-0.80
2
5060
10:17:53
52.70
52.80
52.70
-0.90
3
5058
10:17:49
52.70
52.80
52.80
-0.80
1
5055
10:17:43
52.70
52.80
52.80
-0.80
2
5054
10:17:37
52.70
52.80
52.80
-0.80
1
5052
10:17:36
52.70
52.80
52.80
-0.80
2
5051
10:17:34
52.70
52.80
52.80
-0.80
1
5049
10:17:15
52.70
52.80
52.80
-0.80
5
5048
10:17:00
52.70
52.80
52.70
-0.90
1
5043
10:16:38
52.70
52.80
52.70
-0.90
10
5042
10:16:35
52.70
52.80
52.70
-0.90
1
5032
10:16:32
52.70
52.80
52.70
-0.90
2
5031
10:16:22
52.70
52.80
52.70
-0.90
2
5029
10:16:21
52.70
52.80
52.70
-0.90
2
5027
10:16:21
52.70
52.80
52.80
-0.80
26
5025
10:16:16
52.70
52.80
52.70
-0.90
5
4999
10:16:13
52.70
52.80
52.70
-0.90
3
4994
10:16:06
52.70
52.80
52.80
-0.80
1
4991
10:16:06
52.70
52.80
52.70
-0.90
3
4990
10:15:59
52.70
52.80
52.70
-0.90
3
4987
10:15:57
52.70
52.80
52.70
-0.90
2
4984
10:15:57
52.70
52.80
52.80
-0.80
2
4982
10:15:52
52.70
52.80
52.70
-0.90
2
4980
10:15:52
52.70
52.80
52.70
-0.90
1
4978
10:15:45
52.70
52.80
52.70
-0.90
1
4977
10:15:42
52.70
52.80
52.70
-0.90
1
4976
10:15:37
52.70
52.80
52.70
-0.90
1
4975
10:15:36
52.70
52.80
52.80
-0.80
2
4974
10:15:36
52.70
52.80
52.70
-0.90
3
4972
10:15:35
52.70
52.80
52.70
-0.90
1
4969
10:15:34
52.70
52.80
52.70
-0.90
1
4968
10:15:16
52.70
52.80
52.70
-0.90
3
4967
10:15:10
52.70
52.80
52.70
-0.90
2
4964
10:15:02
52.70
52.80
52.70
-0.90
3
4962
10:14:54
52.70
52.80
52.70
-0.90
3
4959
10:14:08
52.70
52.80
52.70
-0.90
4
4956
10:14:00
52.70
52.80
52.70
-0.90
17
4952
10:13:49
52.70
52.80
52.70
-0.90
14
4935
10:13:41
52.70
52.80
52.80
-0.80
1
4921
10:13:31
52.70
52.80
52.70
-0.90
4
4920
10:13:19
52.70
52.80
52.80
-0.80
2
4916
10:13:04
52.70
52.80
52.70
-0.90
5
4914
10:13:02
52.70
52.80
52.70
-0.90
6
4909
10:13:01
52.70
52.80
52.70
-0.90
5
4903
10:12:50
52.70
52.80
52.80
-0.80
1
4898
10:12:50
52.70
52.80
52.70
-0.90
6
4897
10:11:58
52.80
52.90
52.80
-0.80
2
4891
10:11:56
52.80
52.90
52.80
-0.80
1
4889
10:11:35
52.70
52.80
52.80
-0.80
2
4888
10:11:35
52.80
52.90
52.80
-0.80
3
4886
10:11:26
52.80
52.90
52.80
-0.80
2
4883
10:11:14
52.70
52.80
52.80
-0.80
1
4881
10:11:14
52.80
52.90
52.80
-0.80
1
4880
10:11:02
52.70
52.80
52.80
-0.80
1
4879
10:11:02
52.70
52.80
52.80
-0.80
56
4878
10:11:02
52.70
52.80
52.80
-0.80
2
4822
10:10:58
52.70
52.80
52.80
-0.80
5
4820
10:10:49
52.70
52.80
52.80
-0.80
2
4815
10:10:47
52.70
52.80
52.80
-0.80
1
4813
10:10:08
52.70
52.80
52.80
-0.80
1
4812
10:10:08
52.80
52.90
52.80
-0.80
2
4811
10:10:04
52.80
52.90
52.80
-0.80
1
4809
10:09:55
52.80
52.90
52.90
-0.70
1
4808
10:09:32
52.70
52.80
52.80
-0.80
11
4807
10:09:32
52.70
52.80
52.80
-0.80
10
4796
10:09:29
52.70
52.80
52.80
-0.80
1
4786
10:09:25
52.70
52.80
52.80
-0.80
1
4785
10:09:25
52.80
52.90
52.80
-0.80
2
4784
10:09:14
52.80
52.90
52.80
-0.80
20
4782
10:09:08
52.70
52.80
52.80
-0.80
1
4762
10:09:00
52.70
52.80
52.80
-0.80
3
4761
10:09:00
52.70
52.80
52.80
-0.80
2
4758
10:09:00
52.80
52.90
52.80
-0.80
5
4756
10:08:54
52.80
52.90
52.80
-0.80
5
4751
10:08:46
52.80
52.90
52.90
-0.70
2
4746
10:08:29
52.80
52.90
52.80
-0.80
1
4744
10:08:11
52.70
52.90
52.90
-0.70
3
4743
10:08:11
52.70
52.80
52.80
-0.80
24
4740
10:08:04
52.70
52.80
52.80
-0.80
1
4716
10:08:00
52.70
52.80
52.70
-0.90
3
4715
10:07:48
52.70
52.80
52.80
-0.80
22
4712
10:07:48
52.70
52.80
52.80
-0.80
20
4690
10:07:44
52.70
52.80
52.80
-0.80
1
4670
10:07:42
52.70
52.80
52.80
-0.80
1
4669
10:07:33
52.70
52.80
52.80
-0.80
1
4668
10:07:25
52.70
52.80
52.80
-0.80
14
4667
10:07:23
52.70
52.80
52.80
-0.80
5
4653
10:07:22
52.70
52.80
52.80
-0.80
17
4648
10:07:22
52.70
52.80
52.80
-0.80
8
4631
10:07:21
52.70
52.80
52.80
-0.80
1
4623
10:07:18
52.70
52.80
52.70
-0.90
1
4622
10:07:13
52.70
52.80
52.80
-0.80
1
4621
10:06:56
52.70
52.80
52.80
-0.80
1
4620
10:06:55
52.70
52.80
52.80
-0.80
8
4619
10:06:55
52.70
52.80
52.80
-0.80
6
4611
10:06:41
52.70
52.80
52.80
-0.80
1
4605
10:06:29
52.70
52.80
52.80
-0.80
2
4604
10:05:33
52.70
52.80
52.70
-0.90
7
4602
10:05:20
52.70
52.80
52.80
-0.80
1
4595
10:05:11
52.70
52.80
52.70
-0.90
1
4594
10:05:04
52.70
52.80
52.80
-0.80
1
4593
10:05:04
52.70
52.80
52.70
-0.90
3
4592
10:05:03
52.70
52.80
52.70
-0.90
3
4589
10:05:02
52.70
52.80
52.70
-0.90
49
4586
10:04:58
52.70
52.80
52.70
-0.90
5
4537
10:04:57
52.70
52.80
52.70
-0.90
6
4532
10:04:55
52.70
52.80
52.80
-0.80
1
4526
10:04:54
52.70
52.80
52.70
-0.90
6
4525
10:04:54
52.80
52.90
52.80
-0.80
11
4519
10:04:54
52.80
52.90
52.80
-0.80
1
4508
10:04:54
52.80
52.90
52.80
-0.80
6
4507
10:04:54
52.80
52.90
52.80
-0.80
40
4501
10:04:53
52.80
52.90
52.80
-0.80
11
4461
10:04:53
52.80
52.90
52.80
-0.80
2
4450
10:04:53
52.80
52.90
52.80
-0.80
5
4448
10:04:52
52.80
52.90
52.80
-0.80
5
4443
10:04:52
52.80
52.90
52.80
-0.80
13
4438
10:04:52
52.80
52.90
52.80
-0.80
6
4425
10:04:32
52.80
52.90
52.80
-0.80
1
4419
10:04:28
52.80
52.90
52.80
-0.80
1
4418
10:04:22
52.80
52.90
52.80
-0.80
5
4417
10:04:21
52.80
52.90
52.80
-0.80
2
4412
10:04:21
52.80
52.90
52.80
-0.80
2
4410
10:04:21
52.80
52.90
52.80
-0.80
7
4408
10:04:17
52.80
52.90
52.80
-0.80
2
4401
10:04:11
52.80
52.90
52.90
-0.70
2
4399
10:04:07
52.80
52.90
52.80
-0.80
7
4397
10:04:06
52.80
52.90
52.80
-0.80
4
4390
10:04:05
52.80
52.90
52.80
-0.80
5
4386
10:04:04
52.80
52.90
52.80
-0.80
6
4381
10:03:58
52.80
52.90
52.80
-0.80
1
4375
10:03:46
52.80
52.90
52.80
-0.80
1
4374
10:03:43
52.80
52.90
52.80
-0.80
2
4373
10:03:21
52.80
52.90
52.80
-0.80
6
4371
10:03:20
52.80
52.90
52.90
-0.70
1
4365
10:03:12
52.80
52.90
52.90
-0.70
1
4364
10:03:00
52.80
52.90
52.90
-0.70
1
4363
10:02:54
52.80
52.90
52.90
-0.70
1
4362
10:02:49
52.80
52.90
52.80
-0.80
1
4361
10:02:10
52.80
52.90
52.90
-0.70
1
4360
10:02:08
52.80
52.90
52.90
-0.70
1
4359
10:02:07
52.80
52.90
52.90
-0.70
1
4358
10:01:55
52.80
52.90
52.90
-0.70
1
4357
10:01:55
52.80
52.90
52.90
-0.70
1
4356
10:01:54
52.80
52.90
52.90
-0.70
2
4355
10:01:47
52.80
52.90
52.90
-0.70
10
4353
10:01:42
52.80
52.90
52.90
-0.70
1
4343
10:01:24
52.80
52.90
52.90
-0.70
1
4342
10:00:56
52.80
52.90
52.90
-0.70
1
4341
10:00:29
52.80
52.90
52.90
-0.70
7
4340
10:00:17
52.80
52.90
52.90
-0.70
1
4333
10:00:17
52.80
52.90
52.90
-0.70
10
4332
10:00:01
52.80
52.90
52.90
-0.70
1
4322
09:59:37
52.80
52.90
52.90
-0.70
2
4321
09:58:46
52.90
53.00
52.90
-0.70
26
4319
09:58:46
52.90
53.00
52.90
-0.70
8
4293
09:58:14
52.90
53.00
52.90
-0.70
1
4285
09:58:12
52.90
53.00
53.00
-0.60
3
4284
09:57:57
52.90
53.00
53.00
-0.60
2
4281
09:57:46
52.90
53.00
52.90
-0.70
1
4279
09:57:39
52.90
53.00
53.00
-0.60
1
4278
09:57:37
52.90
53.00
53.00
-0.60
2
4277
09:57:21
52.90
53.00
53.00
-0.60
2
4275
09:56:53
52.90
53.00
52.90
-0.70
2
4273
09:56:50
52.90
53.00
53.00
-0.60
1
4271
09:55:38
52.80
52.90
52.90
-0.70
5
4270
09:55:38
52.80
52.90
52.90
-0.70
1
4265
09:55:30
52.90
53.00
52.90
-0.70
4
4264
09:55:21
52.80
53.00
52.80
-0.80
3
4260
09:55:18
52.80
52.90
52.90
-0.70
39
4257
09:55:09
52.80
52.90
52.90
-0.70
1
4218
09:55:04
52.80
52.90
52.90
-0.70
6
4217
09:55:04
52.80
52.90
52.90
-0.70
2
4211
09:54:25
52.80
52.90
52.90
-0.70
20
4209
09:54:24
52.80
52.90
52.80
-0.80
5
4189
09:54:03
52.80
52.90
52.90
-0.70
2
4184
09:53:51
52.80
52.90
52.80
-0.80
1
4182
09:53:49
52.80
52.90
52.90
-0.70
1
4181
09:52:55
52.80
52.90
52.90
-0.70
1
4180
09:52:46
52.80
52.90
52.90
-0.70
2
4179
09:52:23
52.80
52.90
52.80
-0.80
2
4177
09:52:03
52.80
52.90
52.80
-0.80
1
4175
09:52:00
52.80
52.90
52.90
-0.70
20
4174
09:51:23
52.80
52.90
52.90
-0.70
1
4154
09:51:09
52.80
52.90
52.90
-0.70
1
4153
09:51:05
52.70
52.90
52.70
-0.90
11
4152
09:50:57
52.70
52.80
52.80
-0.80
1
4141
09:50:56
52.70
52.80
52.70
-0.90
11
4140
09:50:51
52.80
52.90
52.80
-0.80
27
4129
09:50:29
52.80
52.90
52.90
-0.70
2
4102
09:50:27
52.70
52.80
52.80
-0.80
5
4100
09:50:25
52.80
52.90
52.80
-0.80
1
4095
09:50:10
52.70
52.80
52.80
-0.80
28
4094
09:50:10
52.70
52.80
52.80
-0.80
1
4066
09:50:09
52.70
52.80
52.80
-0.80
1
4065
09:50:04
52.70
52.80
52.80
-0.80
1
4064
09:50:01
52.70
52.80
52.80
-0.80
1
4063
09:50:01
52.70
52.80
52.80
-0.80
1
4062
09:49:59
52.70
52.80
52.80
-0.80
2
4061
09:49:53
52.70
52.80
52.80
-0.80
1
4059
09:49:45
52.70
52.80
52.80
-0.80
1
4058
09:49:45
52.70
52.80
52.80
-0.80
1
4057
09:49:43
52.70
52.80
52.80
-0.80
1
4056
09:49:36
52.70
52.80
52.80
-0.80
1
4055
09:49:35
52.70
52.80
52.80
-0.80
1
4054
09:49:34
52.70
52.80
52.80
-0.80
1
4053
09:49:05
52.70
52.80
52.80
-0.80
1
4052
09:48:57
52.70
52.80
52.80
-0.80
1
4051
09:48:56
52.70
52.80
52.80
-0.80
1
4050
09:48:50
52.70
52.80
52.80
-0.80
1
4049
09:48:40
52.70
52.80
52.80
-0.80
1
4048
09:48:29
52.70
52.80
52.80
-0.80
1
4047
09:48:12
52.70
52.80
52.80
-0.80
2
4046
09:48:12
52.70
52.80
52.70
-0.90
1
4044
09:47:47
52.60
52.80
52.60
-1.00
1
4043
09:47:43
52.70
52.80
52.70
-0.90
4
4042
09:47:43
52.70
52.80
52.70
-0.90
15
4038
09:47:42
52.70
52.80
52.70
-0.90
1
4023
09:47:42
52.70
52.80
52.70
-0.90
1
4022
09:47:30
52.70
52.80
52.70
-0.90
1
4021
09:47:13
52.70
52.80
52.70
-0.90
1
4020
09:47:12
52.70
52.80
52.70
-0.90
1
4019
09:47:09
52.70
52.80
52.70
-0.90
5
4018
09:47:04
52.70
52.80
52.70
-0.90
1
4013
09:47:02
52.70
52.80
52.70
-0.90
2
4012
09:46:55
52.70
52.80
52.70
-0.90
1
4010
09:46:48
52.70
52.80
52.70
-0.90
1
4009
09:46:45
52.70
52.80
52.70
-0.90
1
4008
09:46:41
52.60
52.70
52.70
-0.90
7
4007
09:46:34
52.70
52.80
52.70
-0.90
3
4000
09:46:26
52.70
52.80
52.70
-0.90
1
3997
09:46:25
52.60
52.70
52.70
-0.90
1
3996
09:46:25
52.60
52.70
52.70
-0.90
1
3995
09:46:21
52.60
52.70
52.70
-0.90
1
3994
09:46:20
52.60
52.70
52.70
-0.90
1
3993
09:46:20
52.60
52.70
52.70
-0.90
1
3992
09:46:17
52.60
52.70
52.60
-1.00
1
3991
09:46:15
52.60
52.70
52.70
-0.90
1
3990
09:46:12
52.60
52.70
52.70
-0.90
1
3989
09:46:11
52.60
52.70
52.70
-0.90
1
3988
09:46:10
52.60
52.70
52.70
-0.90
12
3987
09:46:09
52.60
52.70
52.70
-0.90
1
3975
09:46:03
52.60
52.70
52.70
-0.90
1
3974
09:46:01
52.60
52.70
52.70
-0.90
1
3973
09:45:58
52.60
52.70
52.70
-0.90
10
3972
09:45:56
52.60
52.70
52.70
-0.90
1
3962
09:45:56
52.60
52.70
52.70
-0.90
2
3961
09:45:50
52.60
52.70
52.70
-0.90
1
3959
09:45:49
52.60
52.70
52.70
-0.90
1
3958
09:45:47
52.60
52.70
52.70
-0.90
6
3957
09:45:47
52.60
52.70
52.70
-0.90
1
3951
09:45:46
52.60
52.70
52.70
-0.90
1
3950
09:45:46
52.60
52.70
52.60
-1.00
2
3949
09:45:45
52.60
52.70
52.70
-0.90
1
3947
09:45:44
52.60
52.70
52.70
-0.90
1
3946
09:45:34
52.60
52.70
52.70
-0.90
1
3945
09:45:34
52.60
52.70
52.70
-0.90
10
3944
09:45:32
52.60
52.70
52.70
-0.90
1
3934
09:45:23
52.60
52.70
52.70
-0.90
10
3933
09:45:07
52.60
52.70
52.70
-0.90
1
3923
09:45:07
52.60
52.70
52.60
-1.00
1
3922
09:45:04
52.60
52.70
52.70
-0.90
1
3921
09:45:03
52.60
52.70
52.70
-0.90
1
3920
09:44:56
52.60
52.70
52.70
-0.90
1
3919
09:44:53
52.60
52.70
52.60
-1.00
5
3918
09:44:51
52.70
52.80
52.70
-0.90
75
3913
09:44:50
52.70
52.80
52.70
-0.90
1
3838
09:44:50
52.70
52.80
52.70
-0.90
9
3837
09:44:50
52.70
52.80
52.70
-0.90
6
3828
09:44:50
52.70
52.80
52.70
-0.90
23
3822
09:44:49
52.70
52.80
52.70
-0.90
2
3799
09:44:49
52.70
52.80
52.70
-0.90
4
3797
09:44:49
52.70
52.80
52.70
-0.90
9
3793
09:44:48
52.70
52.80
52.70
-0.90
3
3784
09:44:48
52.70
52.80
52.70
-0.90
6
3781
09:44:47
52.70
52.80
52.70
-0.90
32
3775
09:44:47
52.70
52.80
52.70
-0.90
5
3743
09:44:46
52.70
52.80
52.70
-0.90
7
3738
09:44:44
52.70
52.80
52.80
-0.80
2
3731
09:44:41
52.70
52.80
52.70
-0.90
1
3729
09:44:41
52.70
52.80
52.70
-0.90
6
3728
09:44:40
52.80
52.90
52.80
-0.80
95
3722
09:44:40
52.80
52.90
52.80
-0.80
8
3627
09:44:40
52.80
52.90
52.80
-0.80
7
3619
09:44:40
52.80
52.90
52.80
-0.80
152
3612
09:44:37
52.80
52.90
52.80
-0.80
1
3460
09:44:29
52.80
52.90
52.80
-0.80
1
3459
09:44:21
52.80
52.90
52.80
-0.80
1
3458
09:44:20
52.80
52.90
52.80
-0.80
4
3457
09:44:20
52.80
52.90
52.80
-0.80
3
3453
09:44:20
52.80
52.90
52.80
-0.80
4
3450
09:44:19
52.80
52.90
52.80
-0.80
10
3446
09:44:19
52.80
52.90
52.80
-0.80
25
3436
09:44:19
52.80
52.90
52.80
-0.80
13
3411
09:44:19
52.80
52.90
52.80
-0.80
10
3398
09:44:19
52.80
52.90
52.80
-0.80
14
3388
09:44:19
52.80
52.90
52.80
-0.80
5
3374
09:44:18
52.80
52.90
52.80
-0.80
6
3369
09:44:06
52.80
52.90
52.90
-0.70
1
3363
09:44:02
52.80
52.90
52.80
-0.80
4
3362
09:44:00
52.80
52.90
52.80
-0.80
6
3358
09:43:49
52.80
52.90
52.80
-0.80
1
3352
09:43:44
52.80
52.90
52.90
-0.70
1
3351
09:43:38
52.80
52.90
52.90
-0.70
2
3350
09:43:27
52.80
52.90
52.80
-0.80
1
3348
09:43:24
52.80
52.90
52.80
-0.80
2
3347
09:43:19
52.80
52.90
52.80
-0.80
3
3345
09:43:18
52.80
52.90
52.90
-0.70
20
3342
09:43:17
52.80
52.90
52.90
-0.70
1
3322
09:42:52
52.80
52.90
52.90
-0.70
2
3321
09:42:39
52.80
52.90
52.80
-0.80
6
3319
09:42:27
52.80
52.90
52.90
-0.70
2
3313
09:42:24
52.80
52.90
52.80
-0.80
6
3311
09:41:57
52.80
52.90
52.90
-0.70
1
3305
09:41:56
52.80
52.90
52.80
-0.80
2
3304
09:41:56
52.80
52.90
52.80
-0.80
1
3302
09:41:39
52.80
52.90
52.80
-0.80
1
3301
09:41:27
52.80
52.90
52.90
-0.70
1
3300
09:41:21
52.80
52.90
52.90
-0.70
2
3299
09:41:20
52.80
52.90
52.90
-0.70
2
3297
09:41:19
52.80
52.90
52.90
-0.70
1
3295
09:41:02
52.80
52.90
52.90
-0.70
3
3294
09:40:55
52.80
52.90
52.80
-0.80
3
3291
09:40:49
52.80
52.90
52.90
-0.70
1
3288
09:40:48
52.80
52.90
52.90
-0.70
1
3287
09:40:48
52.80
52.90
52.90
-0.70
2
3286
09:40:46
52.80
52.90
52.90
-0.70
2
3284
09:40:26
52.80
52.90
52.90
-0.70
10
3282
09:40:11
52.80
52.90
52.90
-0.70
10
3272
09:39:59
52.80
52.90
52.80
-0.80
1
3262
09:39:52
52.80
52.90
52.80
-0.80
1
3261
09:39:45
52.80
52.90
52.80
-0.80
1
3260
09:39:42
52.80
52.90
52.80
-0.80
2
3259
09:39:35
52.80
52.90
52.80
-0.80
1
3257
09:39:27
52.80
52.90
52.80
-0.80
1
3256
09:39:23
52.80
52.90
52.80
-0.80
1
3255
09:39:22
52.80
52.90
52.80
-0.80
1
3254
09:39:20
52.80
52.90
52.90
-0.70
1
3253
09:39:19
52.80
52.90
52.80
-0.80
1
3252
09:39:17
52.80
52.90
52.80
-0.80
1
3251
09:39:17
52.80
52.90
52.80
-0.80
17
3250
09:39:16
52.80
52.90
52.80
-0.80
9
3233
09:39:10
52.80
52.90
52.90
-0.70
15
3224
09:39:04
52.80
52.90
52.90
-0.70
2
3209
09:38:35
52.80
52.90
52.90
-0.70
3
3207
09:38:09
52.80
52.90
52.80
-0.80
1
3204
09:37:55
52.80
52.90
52.90
-0.70
5
3203
09:37:51
52.80
52.90
52.90
-0.70
20
3198
09:37:45
52.80
52.90
52.80
-0.80
1
3178
09:37:43
52.80
52.90
52.90
-0.70
1
3177
09:37:38
52.80
52.90
52.80
-0.80
2
3176
09:37:32
52.80
52.90
52.80
-0.80
6
3174
09:37:31
52.80
52.90
52.90
-0.70
1
3168
09:37:30
52.80
52.90
52.90
-0.70
1
3167
09:36:48
52.80
52.90
52.80
-0.80
2
3166
09:36:48
52.80
52.90
52.90
-0.70
2
3164
09:36:44
52.80
52.90
52.80
-0.80
3
3162
09:36:40
52.80
52.90
52.90
-0.70
10
3159
09:36:37
52.80
52.90
52.80
-0.80
1
3149
09:36:37
52.80
52.90
52.80
-0.80
26
3148
09:36:28
52.80
52.90
52.90
-0.70
2
3122
09:36:20
52.80
52.90
52.80
-0.80
7
3120
09:35:56
52.80
52.90
52.90
-0.70
1
3113
09:35:47
52.80
52.90
52.90
-0.70
1
3112
09:35:34
52.80
52.90
52.90
-0.70
20
3111
09:35:16
52.80
52.90
52.80
-0.80
1
3091
09:35:14
52.80
52.90
52.90
-0.70
1
3090
09:35:05
52.80
52.90
52.80
-0.80
1
3089
09:35:01
52.80
52.90
52.90
-0.70
1
3088
09:34:30
52.80
52.90
52.90
-0.70
2
3087
09:34:29
52.80
52.90
52.80
-0.80
7
3085
09:34:25
52.80
52.90
52.80
-0.80
2
3078
09:34:21
52.80
52.90
52.80
-0.80
1
3076
09:34:20
52.80
52.90
52.90
-0.70
10
3075
09:34:08
52.80
52.90
52.80
-0.80
1
3065
09:33:59
52.80
52.90
52.90
-0.70
1
3064
09:33:58
52.80
52.90
52.90
-0.70
1
3063
09:33:44
52.80
52.90
52.90
-0.70
1
3062
09:33:38
52.80
52.90
52.80
-0.80
2
3061
09:33:35
52.80
52.90
52.90
-0.70
1
3059
09:33:35
52.80
52.90
52.90
-0.70
1
3058
09:33:35
52.80
52.90
52.90
-0.70
1
3057
09:33:34
52.80
52.90
52.90
-0.70
1
3056
09:33:18
52.80
52.90
52.90
-0.70
1
3055
09:33:17
52.80
52.90
52.90
-0.70
10
3054
09:33:16
52.80
52.90
52.90
-0.70
2
3044
09:33:16
52.80
52.90
52.80
-0.80
5
3042
09:33:15
52.80
52.90
52.80
-0.80
1
3037
09:33:15
52.80
52.90
52.80
-0.80
14
3036
09:33:12
52.80
52.90
52.90
-0.70
1
3022
09:32:54
52.80
52.90
52.90
-0.70
1
3021
09:32:53
52.80
52.90
52.80
-0.80
1
3020
09:32:51
52.80
52.90
52.80
-0.80
7
3019
09:32:40
52.80
52.90
52.90
-0.70
10
3012
09:32:35
52.80
52.90
52.80
-0.80
10
3002
09:32:34
52.80
52.90
52.80
-0.80
1
2992
09:32:31
52.80
52.90
52.80
-0.80
1
2991
09:32:23
52.80
52.90
52.80
-0.80
1
2990
09:32:18
52.80
52.90
52.80
-0.80
1
2989
09:32:15
52.80
52.90
52.80
-0.80
1
2988
09:32:13
52.80
52.90
52.90
-0.70
2
2987
09:32:11
52.80
52.90
52.80
-0.80
7
2985
09:31:41
52.80
52.90
52.80
-0.80
1
2978
09:31:40
52.80
52.90
52.80
-0.80
7
2977
09:31:37
52.80
52.90
52.80
-0.80
2
2970
09:31:32
52.80
52.90
52.80
-0.80
2
2968
09:31:27
52.80
52.90
52.80
-0.80
8
2966
09:31:21
52.80
52.90
52.80
-0.80
1
2958
09:31:20
52.80
52.90
52.90
-0.70
1
2957
09:30:55
52.80
52.90
52.80
-0.80
3
2956
09:30:53
52.80
52.90
52.80
-0.80
1
2953
09:30:48
52.80
52.90
52.80
-0.80
1
2952
09:30:48
52.80
52.90
52.90
-0.70
1
2951
09:30:36
52.80
52.90
52.90
-0.70
3
2950
09:30:36
52.80
52.90
52.80
-0.80
3
2947
09:30:36
52.80
52.90
52.80
-0.80
8
2944
09:30:29
52.80
52.90
52.80
-0.80
1
2936
09:30:27
52.80
52.90
52.80
-0.80
1
2935
09:30:26
52.80
52.90
52.80
-0.80
3
2934
09:30:24
52.80
52.90
52.80
-0.80
1
2931
09:30:24
52.90
53.00
52.90
-0.70
5
2930
09:30:24
52.90
53.00
52.90
-0.70
49
2925
09:30:24
52.90
53.00
52.90
-0.70
83
2876
09:30:19
52.90
53.00
52.90
-0.70
12
2793
09:30:16
52.90
53.00
52.90
-0.70
2
2781
09:30:16
52.90
53.00
52.90
-0.70
6
2779
09:30:06
52.90
53.00
52.90
-0.70
3
2773
09:30:05
52.90
53.00
52.90
-0.70
2
2770
09:30:05
52.90
53.00
52.90
-0.70
2
2768
09:30:04
52.90
53.00
52.90
-0.70
1
2766
09:30:04
52.90
53.00
52.90
-0.70
1
2765
09:30:03
52.90
53.00
53.00
-0.60
1
2764
09:30:01
52.90
53.00
52.90
-0.70
2
2763
09:29:59
52.90
53.00
52.90
-0.70
2
2761
09:29:59
52.90
53.00
52.90
-0.70
1
2759
09:29:58
52.90
53.00
52.90
-0.70
1
2758
09:29:58
52.90
53.00
52.90
-0.70
3
2757
09:29:56
52.90
53.00
53.00
-0.60
2
2754
09:29:45
52.90
53.00
52.90
-0.70
1
2752
09:29:41
52.90
53.00
53.00
-0.60
1
2751
09:29:27
52.90
53.00
53.00
-0.60
1
2750
09:29:21
52.90
53.00
53.00
-0.60
1
2749
09:29:17
52.90
53.00
52.90
-0.70
3
2748
09:29:09
52.90
53.00
52.90
-0.70
2
2745
09:29:07
52.90
53.00
52.90
-0.70
3
2743
09:29:03
52.90
53.00
53.00
-0.60
5
2740
09:29:01
52.90
53.00
52.90
-0.70
1
2735
09:29:01
52.90
53.00
53.00
-0.60
1
2734
09:28:56
52.90
53.00
52.90
-0.70
2
2733
09:28:56
52.90
53.00
52.90
-0.70
2
2731
09:28:55
52.90
53.00
52.90
-0.70
2
2729
09:28:54
52.90
53.00
52.90
-0.70
1
2727
09:28:52
52.90
53.00
52.90
-0.70
14
2726
09:28:51
52.90
53.00
52.90
-0.70
3
2712
09:28:49
52.90
53.00
53.00
-0.60
1
2709
09:28:47
52.90
53.00
53.00
-0.60
10
2708
09:28:46
52.90
53.00
53.00
-0.60
1
2698
09:28:46
52.90
53.00
52.90
-0.70
1
2697
09:28:37
52.90
53.00
53.00
-0.60
1
2696
09:28:31
52.90
53.00
53.00
-0.60
1
2695
09:28:25
52.90
53.00
53.00
-0.60
5
2694
09:28:23
52.90
53.00
52.90
-0.70
1
2689
09:28:22
52.90
53.00
52.90
-0.70
1
2688
09:28:21
52.90
53.00
52.90
-0.70
1
2687
09:28:19
52.90
53.00
53.00
-0.60
1
2686
09:27:59
52.90
53.00
52.90
-0.70
3
2685
09:27:53
52.90
53.00
53.00
-0.60
1
2682
09:27:48
52.90
53.00
53.00
-0.60
4
2681
09:27:48
52.90
53.00
52.90
-0.70
1
2677
09:27:42
52.90
53.00
52.90
-0.70
3
2676
09:27:41
52.90
53.00
52.90
-0.70
3
2673
09:27:40
52.90
53.00
53.00
-0.60
2
2670
09:27:38
52.90
53.00
52.90
-0.70
1
2668
09:27:28
52.90
53.00
52.90
-0.70
3
2667
09:27:27
52.90
53.00
52.90
-0.70
1
2664
09:27:25
52.90
53.00
52.90
-0.70
6
2663
09:27:23
52.90
53.00
53.00
-0.60
1
2657
09:27:21
52.90
53.00
53.00
-0.60
2
2656
09:27:20
52.90
53.00
53.00
-0.60
1
2654
09:27:19
52.90
53.00
53.00
-0.60
2
2653
09:27:19
53.00
53.10
53.00
-0.60
1
2651
09:27:16
52.90
53.00
53.00
-0.60
10
2650
09:27:09
52.90
53.00
52.90
-0.70
1
2640
09:27:07
52.90
53.00
53.00
-0.60
2
2639
09:26:46
52.90
53.00
52.90
-0.70
3
2637
09:26:46
52.90
53.00
53.00
-0.60
1
2634
09:26:45
52.90
53.00
53.00
-0.60
100
2633
09:26:39
52.90
53.00
53.00
-0.60
1
2533
09:26:36
52.90
53.00
52.90
-0.70
2
2532
09:26:32
52.90
53.00
52.90
-0.70
1
2530
09:26:28
52.90
53.00
52.90
-0.70
1
2529
09:26:28
52.90
53.00
53.00
-0.60
1
2528
09:26:27
52.90
53.00
53.00
-0.60
3
2527
09:26:27
52.90
53.00
52.90
-0.70
3
2524
09:26:25
52.90
53.00
52.90
-0.70
14
2521
09:26:19
52.90
53.00
53.00
-0.60
1
2507
09:26:18
52.90
53.00
52.90
-0.70
1
2506
09:26:13
52.90
53.00
52.90
-0.70
2
2505
09:26:08
52.90
53.00
52.90
-0.70
2
2503
09:26:07
52.90
53.00
52.90
-0.70
3
2501
09:26:05
52.90
53.00
53.00
-0.60
1
2498
09:26:04
52.90
53.00
52.90
-0.70
2
2497
09:26:01
52.90
53.00
52.90
-0.70
1
2495
09:26:01
52.90
53.00
52.90
-0.70
2
2494
09:25:59
52.90
53.00
52.90
-0.70
10
2492
09:25:53
52.90
53.00
52.90
-0.70
1
2482
09:25:53
52.90
53.00
52.90
-0.70
1
2481
09:25:50
52.90
53.00
53.00
-0.60
1
2480
09:25:50
52.90
53.00
52.90
-0.70
1
2479
09:25:50
52.90
53.00
52.90
-0.70
1
2478
09:25:47
52.90
53.00
53.00
-0.60
1
2477
09:25:45
52.90
53.00
53.00
-0.60
1
2476
09:25:35
52.90
53.00
53.00
-0.60
1
2475
09:25:31
52.90
53.00
53.00
-0.60
2
2474
09:25:29
52.90
53.00
53.00
-0.60
10
2472
09:25:24
52.90
53.00
52.90
-0.70
1
2462
09:25:23
52.90
53.00
53.00
-0.60
2
2461
09:25:14
52.90
53.00
52.90
-0.70
1
2459
09:25:14
52.90
53.00
52.90
-0.70
1
2458
09:25:14
52.90
53.00
52.90
-0.70
1
2457
09:25:14
52.90
53.00
52.90
-0.70
1
2456
09:25:14
52.90
53.00
52.90
-0.70
1
2455
09:25:10
52.90
53.00
52.90
-0.70
1
2454
09:25:02
52.90
53.00
53.00
-0.60
1
2453
09:25:01
52.90
53.00
53.00
-0.60
6
2452
09:24:57
52.90
53.00
53.00
-0.60
1
2446
09:24:52
52.90
53.00
52.90
-0.70
6
2445
09:24:50
52.90
53.00
53.00
-0.60
1
2439
09:24:45
52.90
53.00
53.00
-0.60
1
2438
09:24:40
52.90
53.00
53.00
-0.60
20
2437
09:24:37
52.90
53.00
53.00
-0.60
5
2417
09:24:36
52.90
53.00
52.90
-0.70
10
2412
09:24:24
52.90
53.00
53.00
-0.60
1
2402
09:24:09
52.90
53.00
53.00
-0.60
1
2401
09:24:09
52.90
53.00
53.00
-0.60
3
2400
09:24:07
52.90
53.00
53.00
-0.60
1
2397
09:24:05
52.90
53.00
53.00
-0.60
2
2396
09:24:03
53.00
53.10
53.00
-0.60
149
2394
09:24:03
53.00
53.10
53.00
-0.60
8
2245
09:24:03
53.00
53.10
53.00
-0.60
1
2237
09:24:03
53.00
53.10
53.00
-0.60
1
2236
09:24:03
53.00
53.10
53.00
-0.60
1
2235
09:24:03
53.00
53.10
53.00
-0.60
1
2234
09:24:03
53.00
53.10
53.00
-0.60
1
2233
09:24:03
53.00
53.10
53.00
-0.60
1
2232
09:24:03
53.00
53.10
53.00
-0.60
2
2231
09:24:03
53.00
53.10
53.00
-0.60
1
2229
09:24:02
53.00
53.10
53.10
-0.50
1
2228
09:24:00
53.00
53.10
53.00
-0.60
3
2227
09:24:00
53.00
53.10
53.00
-0.60
2
2224
09:23:58
53.00
53.10
53.10
-0.50
2
2222
09:23:58
53.00
53.10
53.10
-0.50
1
2220
09:23:45
53.00
53.10
53.10
-0.50
1
2219
09:23:42
53.00
53.10
53.00
-0.60
37
2218
09:23:37
53.00
53.10
53.00
-0.60
2
2181
09:23:36
53.00
53.10
53.00
-0.60
8
2179
09:23:32
53.00
53.10
53.10
-0.50
3
2171
09:23:25
53.00
53.10
53.00
-0.60
1
2168
09:23:25
53.00
53.10
53.00
-0.60
1
2167
09:23:25
53.00
53.10
53.00
-0.60
3
2166
09:23:25
53.00
53.10
53.00
-0.60
1
2163
09:23:25
53.00
53.10
53.00
-0.60
2
2162
09:23:25
53.00
53.10
53.00
-0.60
1
2160
09:23:25
53.00
53.10
53.00
-0.60
1
2159
09:23:23
53.00
53.10
53.10
-0.50
2
2158
09:23:22
53.00
53.10
53.00
-0.60
1
2156
09:23:22
53.00
53.10
53.00
-0.60
1
2155
09:23:18
53.00
53.10
53.10
-0.50
1
2154
09:23:05
53.00
53.10
53.10
-0.50
2
2153
09:23:04
53.00
53.10
53.00
-0.60
2
2151
09:23:01
53.00
53.10
53.00
-0.60
4
2149
09:22:58
53.00
53.10
53.10
-0.50
3
2145
09:22:46
53.00
53.10
53.00
-0.60
3
2142
09:22:41
53.00
53.10
53.00
-0.60
2
2139
09:22:36
53.00
53.10
53.00
-0.60
2
2137
09:22:33
53.00
53.10
53.10
-0.50
1
2135
09:22:26
53.00
53.10
53.00
-0.60
2
2134
09:22:25
53.00
53.10
53.10
-0.50
1
2132
09:22:19
53.00
53.10
53.00
-0.60
5
2131
09:22:13
53.00
53.10
53.00
-0.60
3
2126
09:22:12
53.00
53.10
53.10
-0.50
1
2123
09:22:11
53.00
53.10
53.10
-0.50
1
2122
09:22:11
53.00
53.10
53.10
-0.50
1
2121
09:22:03
53.00
53.10
53.00
-0.60
1
2120
09:21:58
53.00
53.10
53.00
-0.60
14
2119
09:21:57
53.00
53.10
53.10
-0.50
1
2105
09:21:53
53.00
53.10
53.10
-0.50
1
2104
09:21:52
53.00
53.10
53.10
-0.50
1
2103
09:21:46
53.00
53.10
53.10
-0.50
1
2102
09:21:44
53.00
53.10
53.10
-0.50
3
2101
09:21:43
53.00
53.10
53.10
-0.50
30
2098
09:21:40
53.00
53.10
53.10
-0.50
1
2068
09:21:40
53.00
53.10
53.00
-0.60
2
2067
09:21:38
53.00
53.10
53.10
-0.50
20
2065
09:21:37
53.00
53.10
53.00
-0.60
1
2045
09:21:37
53.00
53.10
53.00
-0.60
1
2044
09:21:37
53.00
53.10
53.00
-0.60
1
2043
09:21:37
53.00
53.10
53.00
-0.60
2
2042
09:21:36
53.00
53.10
53.00
-0.60
1
2040
09:21:36
53.00
53.10
53.00
-0.60
1
2039
09:21:36
53.00
53.10
53.00
-0.60
1
2038
09:21:36
53.00
53.10
53.00
-0.60
2
2037
09:21:36
53.00
53.10
53.00
-0.60
2
2035
09:21:33
53.00
53.10
53.00
-0.60
1
2033
09:21:33
53.00
53.10
53.00
-0.60
4
2032
09:21:33
53.00
53.10
53.00
-0.60
1
2028
09:21:33
53.00
53.10
53.00
-0.60
1
2027
09:21:31
53.00
53.10
53.10
-0.50
1
2026
09:21:30
53.00
53.10
53.00
-0.60
1
2025
09:21:29
53.00
53.10
53.10
-0.50
2
2024
09:21:23
53.00
53.10
53.10
-0.50
3
2022
09:21:20
53.00
53.10
53.00
-0.60
20
2019
09:21:16
53.00
53.10
53.10
-0.50
1
1999
09:21:16
53.00
53.10
53.10
-0.50
4
1998
09:21:10
53.00
53.10
53.10
-0.50
10
1994
09:21:09
53.00
53.10
53.00
-0.60
1
1984
09:21:09
53.00
53.10
53.00
-0.60
17
1983
09:21:05
53.00
53.10
53.10
-0.50
1
1966
09:21:03
53.00
53.10
53.10
-0.50
1
1965
09:20:55
53.00
53.10
53.00
-0.60
1
1964
09:20:48
53.00
53.10
53.10
-0.50
2
1963
09:20:31
53.00
53.10
53.00
-0.60
1
1961
09:20:30
53.00
53.10
53.10
-0.50
1
1960
09:20:28
53.00
53.10
53.00
-0.60
3
1959
09:20:27
53.00
53.10
53.10
-0.50
1
1956
09:20:26
53.00
53.10
53.00
-0.60
2
1955
09:20:23
53.00
53.10
53.00
-0.60
1
1953
09:20:22
53.00
53.10
53.10
-0.50
2
1952
09:20:18
53.00
53.10
53.00
-0.60
3
1950
09:20:14
53.00
53.10
53.00
-0.60
1
1947
09:20:14
53.00
53.10
53.00
-0.60
2
1946
09:20:12
53.00
53.10
53.00
-0.60
1
1944
09:20:11
53.00
53.10
53.00
-0.60
3
1943
09:20:11
53.00
53.10
53.00
-0.60
53
1940
09:20:11
53.00
53.10
53.00
-0.60
1
1887
09:20:08
53.00
53.10
53.00
-0.60
3
1886
09:20:06
53.00
53.10
53.00
-0.60
2
1883
09:20:04
53.00
53.10
53.00
-0.60
3
1881
09:20:03
53.00
53.10
53.00
-0.60
6
1878
09:20:03
53.00
53.10
53.10
-0.50
1
1872
09:20:01
53.00
53.10
53.00
-0.60
1
1871
09:20:01
53.00
53.10
53.00
-0.60
11
1870
09:19:55
53.00
53.10
53.00
-0.60
3
1859
09:19:54
53.00
53.10
53.10
-0.50
1
1856
09:19:51
53.00
53.10
53.00
-0.60
1
1855
09:19:50
53.00
53.10
53.00
-0.60
2
1854
09:19:42
53.00
53.10
53.00
-0.60
3
1852
09:19:34
53.00
53.10
53.00
-0.60
3
1849
09:19:29
53.00
53.10
53.00
-0.60
3
1846
09:19:26
53.00
53.10
53.00
-0.60
1
1843
09:19:26
53.00
53.10
53.00
-0.60
11
1842
09:19:24
53.00
53.10
53.00
-0.60
3
1831
09:19:19
53.00
53.10
53.10
-0.50
1
1828
09:19:15
53.00
53.10
53.00
-0.60
2
1827
09:19:07
53.00
53.10
53.00
-0.60
3
1825
09:19:03
53.00
53.10
53.10
-0.50
1
1822
09:18:48
53.00
53.10
53.10
-0.50
1
1821
09:18:38
53.00
53.10
53.10
-0.50
2
1820
09:18:37
53.10
53.20
53.10
-0.50
8
1818
09:18:34
53.10
53.20
53.10
-0.50
1
1810
09:18:33
53.10
53.20
53.20
-0.40
2
1809
09:18:31
53.00
53.10
53.10
-0.50
5
1807
09:18:29
53.00
53.10
53.00
-0.60
1
1802
09:18:28
53.10
53.20
53.10
-0.50
26
1801
09:18:28
53.10
53.20
53.10
-0.50
1
1775
09:18:28
53.10
53.20
53.10
-0.50
1
1774
09:18:28
53.10
53.20
53.10
-0.50
1
1773
09:18:28
53.10
53.20
53.10
-0.50
1
1772
09:18:28
53.10
53.20
53.10
-0.50
1
1771
09:18:25
53.10
53.20
53.10
-0.50
1
1770
09:18:25
53.10
53.20
53.10
-0.50
1
1769
09:18:25
53.10
53.20
53.10
-0.50
1
1768
09:18:25
53.10
53.20
53.10
-0.50
1
1767
09:18:25
53.10
53.20
53.10
-0.50
3
1766
09:18:25
53.10
53.20
53.10
-0.50
1
1763
09:18:25
53.10
53.20
53.10
-0.50
2
1762
09:18:18
53.10
53.20
53.10
-0.50
10
1760
09:17:55
53.10
53.20
53.10
-0.50
5
1750
09:17:55
53.00
53.10
53.10
-0.50
22
1745
09:17:53
53.00
53.10
53.10
-0.50
1
1723
09:17:53
53.00
53.10
53.10
-0.50
20
1722
09:17:44
53.00
53.10
53.10
-0.50
6
1702
09:17:39
53.00
53.10
53.10
-0.50
1
1696
09:17:37
53.00
53.10
53.10
-0.50
1
1695
09:17:35
53.00
53.10
53.10
-0.50
5
1694
09:17:35
53.00
53.10
53.10
-0.50
7
1689
09:17:34
53.00
53.10
53.10
-0.50
1
1682
09:17:33
53.00
53.10
53.10
-0.50
1
1681
09:17:25
53.00
53.10
53.10
-0.50
2
1680
09:17:24
53.00
53.10
53.10
-0.50
1
1678
09:17:14
53.00
53.10
53.10
-0.50
1
1677
09:17:09
53.00
53.10
53.10
-0.50
1
1676
09:17:04
53.00
53.10
53.10
-0.50
1
1675
09:17:04
53.00
53.10
53.10
-0.50
1
1674
09:17:03
53.00
53.10
53.10
-0.50
1
1673
09:16:58
53.00
53.10
53.00
-0.60
1
1672
09:16:51
53.00
53.10
53.10
-0.50
3
1671
09:16:48
53.00
53.10
53.00
-0.60
5
1668
09:16:46
53.00
53.10
53.00
-0.60
1
1663
09:16:43
53.00
53.10
53.00
-0.60
1
1662
09:16:43
53.00
53.10
53.00
-0.60
1
1661
09:16:43
53.00
53.10
53.00
-0.60
1
1660
09:16:43
53.00
53.10
53.00
-0.60
1
1659
09:16:43
53.00
53.10
53.00
-0.60
1
1658
09:16:43
53.00
53.10
53.00
-0.60
1
1657
09:16:40
53.00
53.10
53.00
-0.60
1
1656
09:16:40
53.00
53.10
53.00
-0.60
1
1655
09:16:40
53.00
53.10
53.00
-0.60
1
1654
09:16:40
53.00
53.10
53.00
-0.60
1
1653
09:16:40
53.00
53.10
53.00
-0.60
1
1652
09:16:40
53.00
53.10
53.00
-0.60
1
1651
09:16:40
53.00
53.10
53.00
-0.60
1
1650
09:16:40
53.00
53.10
53.10
-0.50
1
1649
09:16:37
53.00
53.10
53.00
-0.60
1
1648
09:16:37
53.00
53.10
53.00
-0.60
1
1647
09:16:37
53.00
53.10
53.00
-0.60
1
1646
09:16:37
53.00
53.10
53.00
-0.60
1
1645
09:16:37
53.00
53.10
53.00
-0.60
1
1644
09:16:37
53.00
53.10
53.00
-0.60
1
1643
09:16:37
53.00
53.10
53.00
-0.60
1
1642
09:16:34
53.00
53.10
53.10
-0.50
1
1641
09:16:34
53.00
53.10
53.00
-0.60
1
1640
09:16:34
53.00
53.20
53.00
-0.60
1
1639
09:16:33
53.10
53.20
53.10
-0.50
57
1638
09:16:32
53.10
53.20
53.10
-0.50
1
1581
09:16:32
53.10
53.20
53.10
-0.50
1
1580
09:16:30
53.10
53.20
53.10
-0.50
1
1579
09:16:28
53.10
53.20
53.10
-0.50
3
1578
09:16:26
53.10
53.20
53.10
-0.50
2
1575
09:16:24
53.10
53.20
53.10
-0.50
1
1573
09:16:24
53.10
53.20
53.10
-0.50
1
1572
09:16:23
53.10
53.20
53.10
-0.50
1
1571
09:16:22
53.10
53.20
53.10
-0.50
1
1570
09:16:18
53.10
53.20
53.10
-0.50
2
1569
09:16:17
53.10
53.20
53.10
-0.50
2
1567
09:16:17
53.10
53.20
53.20
-0.40
2
1565
09:16:16
53.10
53.20
53.20
-0.40
1
1563
09:16:14
53.10
53.20
53.10
-0.50
5
1562
09:16:14
53.10
53.20
53.10
-0.50
3
1557
09:16:11
53.10
53.20
53.10
-0.50
5
1554
09:16:10
53.10
53.20
53.10
-0.50
3
1549
09:16:06
53.10
53.20
53.10
-0.50
2
1546
09:16:03
53.10
53.20
53.20
-0.40
1
1544
09:16:03
53.10
53.20
53.10
-0.50
1
1543
09:15:58
53.10
53.20
53.10
-0.50
3
1542
09:15:56
53.10
53.20
53.10
-0.50
3
1539
09:15:54
53.10
53.20
53.20
-0.40
1
1536
09:15:53
53.10
53.20
53.10
-0.50
1
1535
09:15:53
53.10
53.20
53.10
-0.50
1
1534
09:15:53
53.10
53.20
53.10
-0.50
3
1533
09:15:50
53.10
53.20
53.10
-0.50
3
1530
09:15:48
53.10
53.20
53.10
-0.50
3
1527
09:15:46
53.10
53.20
53.20
-0.40
1
1524
09:15:46
53.10
53.20
53.10
-0.50
1
1523
09:15:45
53.10
53.20
53.10
-0.50
1
1522
09:15:43
53.10
53.20
53.10
-0.50
1
1521
09:15:43
53.10
53.20
53.10
-0.50
8
1520
09:15:42
53.10
53.20
53.20
-0.40
1
1512
09:15:40
53.10
53.20
53.20
-0.40
8
1511
09:15:38
53.10
53.20
53.20
-0.40
1
1503
09:15:36
53.10
53.20
53.10
-0.50
1
1502
09:15:30
53.10
53.20
53.10
-0.50
1
1501
09:15:29
53.10
53.20
53.10
-0.50
3
1500
09:15:29
53.10
53.20
53.20
-0.40
10
1497
09:15:17
53.10
53.20
53.10
-0.50
3
1487
09:15:14
53.10
53.20
53.20
-0.40
2
1484
09:15:12
53.10
53.20
53.20
-0.40
3
1482
09:15:11
53.20
53.30
53.20
-0.40
2
1479
09:15:11
53.20
53.30
53.20
-0.40
6
1477
09:15:11
53.20
53.30
53.20
-0.40
1
1471
09:15:11
53.20
53.30
53.20
-0.40
13
1470
09:15:11
53.20
53.30
53.20
-0.40
6
1457
09:15:11
53.20
53.30
53.20
-0.40
1
1451
09:15:11
53.20
53.30
53.20
-0.40
26
1450
09:15:11
53.20
53.30
53.20
-0.40
1
1424
09:15:11
53.20
53.30
53.20
-0.40
1
1423
09:15:11
53.20
53.30
53.20
-0.40
1
1422
09:15:11
53.20
53.30
53.20
-0.40
1
1421
09:15:10
53.20
53.30
53.20
-0.40
1
1420
09:15:08
53.20
53.30
53.20
-0.40
2
1419
09:15:07
53.20
53.30
53.20
-0.40
1
1417
09:15:07
53.20
53.30
53.20
-0.40
4
1416
09:15:07
53.20
53.30
53.20
-0.40
1
1412
09:15:03
53.20
53.30
53.30
-0.30
1
1411
09:15:03
53.20
53.30
53.30
-0.30
1
1410
09:14:51
53.20
53.30
53.20
-0.40
3
1409
09:14:29
53.20
53.30
53.20
-0.40
3
1406
09:14:28
53.20
53.30
53.30
-0.30
2
1403
09:14:23
53.30
53.40
53.30
-0.30
1
1401
09:14:22
53.30
53.40
53.30
-0.30
1
1400
09:14:21
53.30
53.40
53.30
-0.30
2
1399
09:14:20
53.30
53.40
53.30
-0.30
1
1397
09:14:20
53.30
53.40
53.30
-0.30
1
1396
09:14:20
53.30
53.40
53.30
-0.30
1
1395
09:14:20
53.30
53.40
53.30
-0.30
3
1394
09:14:00
53.30
53.40
53.40
-0.20
2
1391
09:13:59
53.30
53.40
53.30
-0.30
3
1389
09:13:59
53.30
53.40
53.30
-0.30
2
1386
09:13:38
53.30
53.40
53.30
-0.30
8
1384
09:13:34
53.30
53.40
53.40
-0.20
1
1376
09:13:21
53.20
53.30
53.30
-0.30
9
1375
09:13:17
53.20
53.30
53.30
-0.30
1
1366
09:13:17
53.20
53.30
53.30
-0.30
1
1365
09:13:17
53.30
53.40
53.30
-0.30
1
1364
09:13:10
53.20
53.40
53.20
-0.40
10
1363
09:12:53
53.20
53.30
53.30
-0.30
5
1353
09:12:52
53.20
53.30
53.30
-0.30
1
1348
09:12:52
53.30
53.40
53.30
-0.30
1
1347
09:12:52
53.30
53.40
53.30
-0.30
1
1346
09:12:36
53.30
53.40
53.30
-0.30
2
1345
09:12:36
53.30
53.40
53.30
-0.30
1
1343
09:12:27
53.30
53.40
53.30
-0.30
1
1342
09:12:18
53.20
53.40
53.20
-0.40
7
1341
09:12:17
53.30
53.40
53.30
-0.30
1
1334
09:12:08
53.30
53.40
53.30
-0.30
2
1333
09:12:01
53.20
53.30
53.30
-0.30
2
1331
09:12:01
53.20
53.30
53.30
-0.30
39
1329
09:11:52
53.20
53.30
53.20
-0.40
1
1290
09:11:48
53.20
53.30
53.20
-0.40
1
1289
09:11:48
53.20
53.30
53.20
-0.40
1
1288
09:11:48
53.20
53.30
53.20
-0.40
1
1287
09:11:47
53.10
53.20
53.20
-0.40
2
1286
09:11:47
53.20
53.30
53.20
-0.40
8
1284
09:11:46
53.20
53.30
53.20
-0.40
1
1276
09:11:46
53.20
53.40
53.20
-0.40
6
1275
09:11:46
53.20
53.40
53.20
-0.40
5
1269
09:11:46
53.20
53.40
53.20
-0.40
2
1264
09:11:46
53.20
53.40
53.20
-0.40
2
1262
09:11:46
53.20
53.40
53.20
-0.40
1
1260
09:11:44
53.20
53.40
53.20
-0.40
8
1259
09:11:31
53.20
53.40
53.20
-0.40
24
1251
09:11:30
53.20
53.40
53.40
-0.20
3
1227
09:11:29
53.20
53.40
53.20
-0.40
7
1224
09:11:29
53.20
53.40
53.20
-0.40
2
1217
09:11:24
53.20
53.40
53.20
-0.40
1
1215
09:11:24
53.20
53.40
53.20
-0.40
6
1214
09:11:24
53.20
53.40
53.40
-0.20
7
1208
09:11:21
53.20
53.30
53.40
-0.20
10
1201
09:11:21
53.20
53.30
53.30
-0.30
4
1191
09:11:21
53.20
53.30
53.30
-0.30
10
1187
09:11:21
53.20
53.30
53.30
-0.30
29
1177
09:11:19
53.20
53.30
53.30
-0.30
5
1148
09:11:18
53.20
53.30
53.20
-0.40
2
1143
09:11:18
53.20
53.30
53.20
-0.40
50
1141
09:11:18
53.20
53.40
53.20
-0.40
1
1091
09:11:18
53.20
53.40
53.20
-0.40
1
1090
09:11:18
53.20
53.40
53.20
-0.40
1
1089
09:11:18
53.20
53.40
53.20
-0.40
1
1088
09:11:18
53.20
53.40
53.20
-0.40
1
1087
09:11:18
53.20
53.40
53.20
-0.40
1
1086
09:11:18
53.20
53.40
53.20
-0.40
1
1085
09:11:18
53.20
53.40
53.20
-0.40
1
1084
09:11:18
53.20
53.40
53.20
-0.40
1
1083
09:11:17
53.30
53.40
53.30
-0.30
57
1082
09:11:17
53.30
53.40
53.30
-0.30
7
1025
09:11:17
53.30
53.40
53.30
-0.30
36
1018
09:11:17
53.30
53.40
53.30
-0.30
1
982
09:11:17
53.30
53.40
53.30
-0.30
17
981
09:11:17
53.30
53.40
53.30
-0.30
2
964
09:11:17
53.30
53.40
53.30
-0.30
1
962
09:11:17
53.30
53.40
53.30
-0.30
1
961
09:11:17
53.30
53.40
53.30
-0.30
2
960
09:11:17
53.30
53.40
53.30
-0.30
2
958
09:11:17
53.30
53.40
53.30
-0.30
2
956
09:11:17
53.30
53.40
53.30
-0.30
1
954
09:11:15
53.30
53.40
53.30
-0.30
1
953
09:11:14
53.30
53.40
53.30
-0.30
1
952
09:11:13
53.30
53.40
53.30
-0.30
1
951
09:11:10
53.30
53.40
53.30
-0.30
1
950
09:11:06
53.30
53.40
53.30
-0.30
1
949
09:11:02
53.30
53.40
53.40
-0.20
1
948
09:10:47
53.30
53.40
53.40
-0.20
1
947
09:10:43
53.30
53.40
53.40
-0.20
3
946
09:10:43
53.40
53.50
53.40
-0.20
7
943
09:10:43
53.40
53.50
53.40
-0.20
9
936
09:10:43
53.40
53.50
53.40
-0.20
20
927
09:10:41
53.40
53.50
53.40
-0.20
1
907
09:10:41
53.40
53.50
53.40
-0.20
1
906
09:10:41
53.40
53.50
53.40
-0.20
1
905
09:10:38
53.40
53.50
53.40
-0.20
1
904
09:10:35
53.40
53.50
53.40
-0.20
2
903
09:10:31
53.40
53.50
53.40
-0.20
1
901
09:10:28
53.40
53.50
53.40
-0.20
2
900
09:10:27
53.40
53.50
53.40
-0.20
1
898
09:10:27
53.40
53.50
53.40
-0.20
1
897
09:10:27
53.40
53.50
53.40
-0.20
1
896
09:10:22
53.40
53.50
53.40
-0.20
1
895
09:10:22
53.40
53.50
53.40
-0.20
1
894
09:10:22
53.40
53.50
53.40
-0.20
1
893
09:10:21
53.40
53.50
53.40
-0.20
1
892
09:10:06
53.40
53.50
53.50
-0.10
1
891
09:10:02
53.40
53.50
53.50
-0.10
3
890
09:09:59
53.40
53.50
53.50
-0.10
3
887
09:09:59
53.40
53.50
53.50
-0.10
3
884
09:09:59
53.40
53.50
53.50
-0.10
10
881
09:09:54
53.40
53.50
53.50
-0.10
57
871
09:09:54
53.40
53.50
53.40
-0.20
1
814
09:09:54
53.30
53.40
53.40
-0.20
20
813
09:09:54
53.30
53.40
53.40
-0.20
4
793
09:09:54
53.40
53.50
53.40
-0.20
7
789
09:09:54
53.40
53.50
53.40
-0.20
5
782
09:09:53
53.40
53.50
53.40
-0.20
10
777
09:09:53
53.40
53.50
53.50
-0.10
10
767
09:09:50
53.40
53.50
53.40
-0.20
1
757
09:09:42
53.40
53.50
53.40
-0.20
3
756
09:09:40
53.40
53.50
53.40
-0.20
1
753
09:09:35
53.40
53.50
53.40
-0.20
2
752
09:09:35
53.40
53.50
53.40
-0.20
24
750
09:09:31
53.50
53.60
53.50
-0.10
10
726
09:09:00
53.50
53.60
53.60
0
9
716
09:08:59
53.50
53.60
53.50
-0.10
1
707
09:08:59
53.40
53.50
53.50
-0.10
6
706
09:08:59
53.40
53.60
53.60
0
20
700
09:08:57
53.40
53.50
53.50
-0.10
38
680
09:08:57
53.40
53.50
53.50
-0.10
2
642
09:08:57
53.50
53.60
53.50
-0.10
38
640
09:08:55
53.50
53.60
53.50
-0.10
4
602
09:08:45
53.50
53.60
53.50
-0.10
1
598
09:08:39
53.60
53.70
53.60
0
6
597
09:08:39
53.60
53.70
53.60
0
6
591
09:08:39
53.60
53.70
53.60
0
23
585
09:08:24
53.60
53.70
53.60
0
1
562
09:07:57
53.60
53.70
53.60
0
1
561
09:07:57
53.60
53.70
53.60
0
1
560
09:07:57
53.60
53.70
53.60
0
1
559
09:07:55
53.60
53.70
53.70
+0.10
5
558
09:07:54
53.70
53.80
53.70
+0.10
2
553
09:07:54
53.70
53.80
53.70
+0.10
2
551
09:07:54
53.70
53.80
53.70
+0.10
3
549
09:07:54
53.70
53.80
53.70
+0.10
1
546
09:07:54
53.70
53.80
53.70
+0.10
21
545
09:07:54
53.70
53.80
53.70
+0.10
1
524
09:07:54
53.70
53.80
53.70
+0.10
1
523
09:07:54
53.70
53.80
53.70
+0.10
1
522
09:07:54
53.70
53.80
53.70
+0.10
1
521
09:07:48
53.70
53.80
53.80
+0.20
2
520
09:07:41
53.70
53.80
53.80
+0.20
3
518
09:07:35
53.70
53.80
53.70
+0.10
5
515
09:07:11
53.70
53.80
53.80
+0.20
1
510
09:07:03
53.70
53.80
53.80
+0.20
2
509
09:06:57
53.70
53.80
53.80
+0.20
3
507
09:06:55
53.70
53.80
53.80
+0.20
8
504
09:06:55
53.70
53.80
53.80
+0.20
14
496
09:06:40
53.70
53.80
53.80
+0.20
2
482
09:06:24
53.70
53.80
53.80
+0.20
3
480
09:06:23
53.70
53.90
53.90
+0.30
3
477
09:06:22
53.70
53.80
53.80
+0.20
11
474
09:06:03
53.70
53.80
53.70
+0.10
1
463
09:05:56
53.70
53.80
53.70
+0.10
4
462
09:05:53
53.70
53.90
53.70
+0.10
1
458
09:05:52
53.70
53.80
53.80
+0.20
32
457
09:05:51
53.70
53.80
53.80
+0.20
9
425
09:05:35
53.70
53.80
53.70
+0.10
1
416
09:05:32
53.70
53.80
53.70
+0.10
2
415
09:05:25
53.70
53.80
53.80
+0.20
3
413
09:05:24
53.60
53.80
53.80
+0.20
9
410
09:05:24
53.60
53.70
53.70
+0.10
19
401
09:05:05
53.60
53.70
53.70
+0.10
1
382
09:05:05
53.60
53.70
53.70
+0.10
1
381
09:04:57
53.60
53.70
53.70
+0.10
1
380
09:04:56
53.60
53.70
53.70
+0.10
1
379
09:04:53
53.60
53.70
53.70
+0.10
1
378
09:04:45
53.60
53.70
53.70
+0.10
4
377
09:04:45
53.60
53.70
53.70
+0.10
1
373
09:04:44
53.60
53.70
53.70
+0.10
1
372
09:04:44
53.60
53.70
53.70
+0.10
25
371
09:04:33
53.60
53.70
53.70
+0.10
1
346
09:04:15
53.60
53.70
53.70
+0.10
1
345
09:04:15
53.60
53.70
53.70
+0.10
2
344
09:04:13
53.60
53.70
53.60
0
2
342
09:04:12
53.60
53.70
53.70
+0.10
5
340
09:04:11
53.60
53.70
53.70
+0.10
1
335
09:04:11
53.60
53.70
53.70
+0.10
1
334
09:04:02
53.60
53.70
53.60
0
1
333
09:04:02
53.60
53.70
53.70
+0.10
3
332
09:04:02
53.60
53.70
53.70
+0.10
10
329
09:03:52
53.50
53.60
53.60
0
13
319
09:03:31
53.50
53.60
53.60
0
4
306
09:03:29
53.50
53.60
53.60
0
1
302
09:03:29
53.50
53.60
53.60
0
1
301
09:03:29
53.50
53.60
53.60
0
1
300
09:03:27
53.70
53.80
53.70
+0.10
1
299
09:03:27
53.70
53.90
53.70
+0.10
1
298
09:03:27
53.70
53.90
53.70
+0.10
1
297
09:03:27
53.70
53.90
53.70
+0.10
2
296
09:03:27
53.70
53.90
53.70
+0.10
2
294
09:03:27
53.70
53.90
53.70
+0.10
1
292
09:03:27
53.70
53.90
53.70
+0.10
1
291
09:03:27
53.70
53.90
53.70
+0.10
2
290
09:03:27
53.70
53.90
53.70
+0.10
1
288
09:03:27
53.70
53.90
53.70
+0.10
1
287
09:03:27
53.80
53.90
53.80
+0.20
18
286
09:03:26
53.80
53.90
53.80
+0.20
1
268
09:03:26
53.80
53.90
53.80
+0.20
1
267
09:03:14
53.80
53.90
53.80
+0.20
1
266
09:03:14
53.70
53.80
53.80
+0.20
2
265
09:03:12
53.70
53.90
53.70
+0.10
1
263
09:03:03
53.80
53.90
53.80
+0.20
2
262
09:03:02
53.70
53.80
53.80
+0.20
9
260
09:03:02
53.70
53.80
53.80
+0.20
10
251
09:02:57
53.70
53.80
53.80
+0.20
1
241
09:02:45
53.70
53.80
53.80
+0.20
6
240
09:02:42
53.80
53.90
53.80
+0.20
1
234
09:02:33
53.70
53.80
53.80
+0.20
1
233
09:02:33
53.70
53.80
53.80
+0.20
20
232
09:02:24
53.70
53.90
53.90
+0.30
1
212
09:02:13
53.70
53.80
53.80
+0.20
2
211
09:02:13
53.60
53.80
53.80
+0.20
1
209
09:02:01
53.60
53.70
53.70
+0.10
46
208
09:02:01
53.50
53.70
53.70
+0.10
3
162
09:02:01
53.50
53.70
53.70
+0.10
2
159
09:01:53
53.40
53.70
53.70
+0.10
2
157
09:01:40
53.30
53.50
53.50
-0.10
9
155
09:01:14
53.30
53.50
53.30
-0.30
3
146
09:01:13
53.40
53.50
53.30
-0.30
2
143
09:01:13
53.40
53.50
53.40
-0.20
4
141
09:01:11
53.50
53.70
53.50
-0.10
4
137
09:00:13
--
--
53.30
-0.30
133
133
其他人也逛...
MyCard 3000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值50, 000元
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 2000點虛擬點數卡
全家1000元虛擬禮物卡
PChome 購物儲值10, 000元
AirPods 3 with Lightning Charging Case
PChome 購物儲值30, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
李詩欽：2028年ICT產值3/4來自...
群創首季每股損失0.45元 估第2...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
【能源盤後】基本持平☆
‧
迎戰數位轉型 貿協線上諮詢診斷...
更多
加密貨幣
比特幣
BTC
64931.44
3,654.75
5.96%
以太幣
ETH
3115.01
130.28
4.36%
瑞波幣
XRP
0.501146
0.01
1.27%
比特幣現金
BCH
484.29
20.68
4.46%
萊特幣
LTC
81.08
0.91
1.14%
卡達幣
ADA
0.462790
0.02
4.16%
波場幣
TRX
0.109014
0.00
-0.66%
恆星幣
XLM
0.112548
0.00
4.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
