廣華-KY  (1338) 汽車工業 上市

59.10 ▼-0.20 -0.34% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 949 59.10 8 59.20 22 59.20 59.20 58.10 59.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.1059.2059.10-0.204949
13:30:0059.0059.1059.10-0.2051945
13:24:4759.0059.1059.10-0.201894
13:24:3559.0059.1059.10-0.201893
13:24:2759.0059.1059.10-0.201892
13:24:1859.0059.1059.10-0.201891
13:23:5158.9059.0059.00-0.301890
13:23:4058.9059.0059.00-0.301889
13:23:3058.9059.0058.90-0.402888
13:22:5159.0059.1059.00-0.302886
13:21:4959.0059.1059.00-0.301884
13:21:4859.0059.1059.00-0.301883
13:21:3459.0059.1059.00-0.302882
13:21:1559.0059.1059.10-0.201880
13:20:3459.0059.1059.00-0.301879
13:20:1959.0059.1059.00-0.302878
13:19:5858.9059.0059.00-0.301876
13:19:5858.9059.0058.90-0.402875
13:19:5458.9059.0059.00-0.301873
13:19:4358.9059.0059.00-0.303872
13:19:2958.9059.0059.00-0.305869
13:19:2858.9059.0059.00-0.301864
13:19:1658.9059.0059.00-0.301863
13:18:4858.9059.0059.00-0.301862
13:17:5458.9059.0059.00-0.302861
13:17:5158.9059.0059.00-0.301859
13:16:4959.0059.1059.00-0.301858
13:16:2458.9059.0059.00-0.301857
13:16:1459.0059.1059.00-0.301856
13:16:0558.9059.0059.00-0.303855
13:15:5658.9059.0059.00-0.301852
13:15:3058.9059.0059.00-0.301851
13:15:2358.9059.0059.00-0.303850
13:15:1058.9059.0059.00-0.301847
13:13:0458.9059.0059.00-0.303846
13:11:5658.9059.0058.90-0.402843
13:11:3358.9059.0058.90-0.405841
13:11:1358.9059.0059.00-0.301836
13:11:0258.9059.0059.00-0.301835
13:10:4758.9059.0058.90-0.401834
13:10:0158.9059.0059.00-0.302833
13:07:5358.9059.0058.90-0.404831
13:07:2758.9059.0059.00-0.301827
13:07:0058.9059.0059.00-0.301826
13:04:0458.9059.0059.00-0.301825
13:03:5158.9059.0059.00-0.302824
13:03:2358.9059.0058.90-0.401822
13:03:0958.9059.0059.00-0.301821
13:02:5258.9059.0059.00-0.305820
13:01:2758.9059.0059.00-0.301815
13:01:2358.9059.0058.90-0.401814
13:00:4658.9059.0059.00-0.302813
12:59:2758.9059.0059.00-0.301811
12:58:4058.9059.0059.00-0.301810
12:58:3258.9059.0059.00-0.301809
12:56:2458.9059.0058.90-0.402808
12:54:5158.9059.0058.90-0.402806
12:53:3858.9059.0059.00-0.301804
12:53:3858.9059.0059.00-0.3019803
12:51:1658.9059.0058.90-0.401784
12:50:1958.9059.0059.00-0.301783
12:50:1758.9059.0058.90-0.401782
12:49:0458.9059.0058.90-0.401781
12:46:5558.8059.0059.00-0.303780
12:46:5558.8059.0059.00-0.302777
12:46:5158.9059.0058.90-0.401775
12:46:1858.9059.0059.00-0.301774
12:46:1358.9059.0059.00-0.301773
12:44:2158.8058.9058.90-0.401772
12:43:5658.9059.0058.90-0.403771
12:43:1558.8058.9058.90-0.401768
12:42:0358.9059.0058.90-0.401767
12:41:4458.9059.0059.00-0.302766
12:40:3758.8058.9058.90-0.401764
12:39:5558.9059.0058.90-0.401763
12:39:4458.8058.9058.90-0.401762
12:39:2158.9059.0058.90-0.404761
12:39:1058.9059.0059.00-0.301757
12:38:4558.9059.0059.00-0.301756
12:38:3358.9059.0058.90-0.401755
12:34:2858.8058.9058.90-0.401754
12:32:3958.9059.0058.90-0.402753
12:30:4358.9059.0058.90-0.402751
12:25:4558.9059.0058.90-0.402749
12:22:4458.7058.9058.90-0.403747
12:22:4458.7058.9058.90-0.4010744
12:22:4058.8058.9058.80-0.505734
12:22:4058.8058.9058.80-0.505729
12:22:0658.8058.9058.80-0.505724
12:21:0758.8058.9058.80-0.502719
12:20:3958.8058.9058.80-0.501717
12:20:2758.8058.9058.80-0.504716
12:15:1858.8058.9058.90-0.401712
12:14:0258.9059.0058.90-0.401711
12:12:5358.9059.0058.80-0.501710
12:12:5358.9059.0058.90-0.401709
12:11:5758.9059.0058.90-0.402708
12:10:4258.9059.0059.00-0.302706
12:10:4258.9059.0059.00-0.301704
12:09:5458.9059.0058.90-0.407703
12:08:2359.0059.1059.00-0.302696
12:07:2058.9059.0059.00-0.302694
12:06:3058.9059.0059.00-0.301692
12:04:1258.9059.0059.00-0.301691
12:03:0858.9059.0059.00-0.301690
12:02:0458.9059.0059.00-0.302689
11:59:4658.9059.1058.90-0.402687
11:58:2158.8059.0059.00-0.305685
11:56:1458.8058.9058.90-0.401680
11:55:5458.8058.9058.80-0.501679
11:54:5358.8059.0058.80-0.501678
11:54:1858.8059.0058.80-0.503677
11:50:5158.8059.0058.80-0.501674
11:48:5558.8059.0058.80-0.501673
11:46:4058.8059.0058.80-0.501672
11:40:3059.0059.1059.00-0.301671
11:37:4458.8059.1059.10-0.201670
11:37:4459.0059.1059.00-0.306669
11:37:4459.0059.1059.00-0.303663
11:37:4359.0059.1059.00-0.301660
11:37:1059.0059.1059.00-0.301659
11:36:4459.0059.1059.00-0.305658
11:35:5959.0059.1059.00-0.301653
11:31:4659.0059.1059.00-0.301652
11:29:2359.0059.1059.00-0.3011651
11:23:0259.0059.1059.00-0.301640
11:22:1159.0059.1059.10-0.201639
11:19:0159.0059.2059.00-0.301638
11:17:0259.0059.2059.00-0.302637
11:14:1659.0059.2059.00-0.301635
11:13:4859.0059.3059.00-0.301634
11:09:5959.0059.3059.00-0.301633
11:09:2259.0059.3059.00-0.301632
11:08:2659.2059.3059.00-0.304631
11:08:2659.2059.3059.20-0.103627
11:07:1359.2059.3059.20-0.101624
11:06:3859.0059.2059.20-0.107623
11:06:3559.1059.2059.10-0.201616
11:06:2359.1059.2059.10-0.201615
11:05:0359.1059.2059.20-0.101614
11:04:5359.1059.2059.10-0.201613
11:04:0259.1059.2059.20-0.101612
11:02:5359.1059.2059.20-0.101611
10:57:3759.0059.2059.20-0.101610
10:56:3259.0059.2059.20-0.101609
10:55:3359.0059.1059.20-0.1010608
10:55:3359.0059.1059.10-0.201598
10:54:2359.0059.1059.10-0.202597
10:53:4959.0059.1059.10-0.201595
10:53:4359.0059.1059.10-0.201594
10:53:2159.1059.2059.10-0.201593
10:53:1859.1059.2059.10-0.201592
10:52:1759.1059.2059.20-0.102591
10:50:5259.0059.2059.20-0.101589
10:49:3859.0059.2059.20-0.102588
10:47:0059.0059.2059.20-0.101586
10:43:5059.0059.2059.20-0.101585
10:43:3759.0059.2059.20-0.105584
10:40:4859.0059.2059.20-0.101579
10:39:5359.0059.2059.20-0.101578
10:39:4059.0059.2059.20-0.102577
10:39:3359.0059.1059.10-0.201575
10:38:3459.0059.1059.10-0.201574
10:38:0059.0059.1059.10-0.202573
10:37:5659.0059.1059.10-0.201571
10:37:3859.0059.1059.10-0.201570
10:36:0659.0059.2059.00-0.3010569
10:35:5059.1059.2059.10-0.202559
10:35:5059.1059.2059.10-0.201557
10:34:2059.1059.2059.10-0.201556
10:33:5059.0059.1059.10-0.203555
10:33:2759.0059.1059.00-0.301552
10:32:5458.7058.9059.00-0.3014551
10:32:5458.7058.9058.90-0.4011537
10:32:3658.7058.9058.70-0.601526
10:30:0458.7058.8058.80-0.501525
10:28:2858.8058.9058.80-0.503524
10:28:2758.8058.9058.90-0.401521
10:28:0558.6058.7058.80-0.5025520
10:28:0558.6058.7058.70-0.602495
10:27:2958.6058.7058.70-0.601493
10:27:1758.6058.7058.70-0.601492
10:27:0258.6058.7058.70-0.601491
10:26:4958.4058.6058.60-0.701490
10:25:0358.3058.4058.40-0.901489
10:24:4158.4058.6058.40-0.902488
10:24:3358.4058.6058.40-0.903486
10:21:5258.4058.6058.40-0.901483
10:20:2758.4058.6058.40-0.903482
10:19:1558.4058.6058.40-0.902479
10:16:2358.4058.6058.30-1.001477
10:16:2358.4058.6058.40-0.901476
10:14:5458.5058.6058.30-1.001475
10:14:5458.5058.6058.40-0.901474
10:14:5458.5058.6058.50-0.801473
10:14:2858.4058.5058.50-0.803472
10:13:4758.5058.6058.50-0.801469
10:12:0558.3058.6058.30-1.002468
10:12:0558.3058.4058.40-0.901466
10:11:3358.3058.4058.30-1.001465
10:11:1658.2058.3058.30-1.001464
10:11:0958.2058.3058.30-1.001463
10:10:2758.3058.4058.30-1.002462
10:10:2058.3058.4058.30-1.002460
10:09:0358.3058.6058.30-1.001458
10:08:2958.3058.6058.30-1.002457
10:08:2758.3058.6058.30-1.001455
10:08:1658.3058.6058.60-0.701454
10:05:5358.3058.6058.60-0.701453
10:04:4058.3058.4058.40-0.901452
10:04:1058.2058.4058.20-1.101451
10:04:0258.2058.4058.20-1.101450
10:03:4858.3058.4058.20-1.103449
10:03:4858.3058.4058.30-1.002446
10:03:2058.2058.4058.20-1.101444
10:03:1958.3058.4058.30-1.001443
10:03:1858.3058.4058.30-1.001442
10:03:1558.3058.4058.30-1.001441
10:02:5858.3058.4058.30-1.002440
10:02:4058.3058.5058.30-1.001438
10:02:3758.3058.5058.30-1.001437
10:02:0058.3058.5058.30-1.003436
10:01:5158.3058.5058.30-1.002433
10:01:5058.3058.5058.30-1.002431
10:01:4958.3058.5058.30-1.002429
10:01:4858.3058.5058.30-1.0010427
10:01:4858.3058.5058.30-1.002417
10:01:4658.4058.6058.40-0.9011415
10:01:4658.4058.6058.40-0.902404
10:01:4458.5058.6058.50-0.803402
10:01:4458.5058.6058.50-0.807399
10:01:4458.5058.6058.50-0.8019392
10:01:1158.5058.6058.50-0.801373
10:00:2658.5058.6058.50-0.802372
10:00:2658.5058.6058.50-0.802370
10:00:2558.5058.6058.50-0.804368
10:00:2558.5058.6058.50-0.801364
10:00:1258.6058.7058.60-0.701363
09:59:4458.6058.7058.60-0.702362
09:59:3458.6058.7058.60-0.701360
09:59:3458.6058.7058.60-0.709359
09:59:3358.6058.7058.60-0.702350
09:59:2658.6058.8058.60-0.702348
09:59:2658.6058.8058.60-0.701346
09:58:4758.6058.8058.60-0.702345
09:58:1758.6058.8058.60-0.703343
09:58:1758.6058.7058.70-0.602340
09:52:2058.6058.7058.60-0.705338
09:51:2258.6058.7058.60-0.705333
09:49:4358.6058.7058.60-0.701328
09:48:5358.6058.8058.60-0.704327
09:48:0958.6058.8058.60-0.701323
09:47:4858.6058.7058.70-0.601322
09:47:4258.6058.7058.70-0.601321
09:47:0758.6058.7058.70-0.601320
09:47:0158.6058.7058.70-0.602319
09:45:5958.6058.7058.70-0.605317
09:45:2058.6058.7058.70-0.601312
09:44:3658.6058.7058.70-0.601311
09:43:3458.6058.7058.60-0.704310
09:41:3658.7058.8058.70-0.601306
09:40:1858.5058.7058.70-0.602305
09:40:0958.5058.7058.70-0.601303
09:39:4258.5058.7058.70-0.601302
09:39:2958.6058.7058.60-0.701301
09:39:2158.5058.6058.60-0.701300
09:39:1458.6058.7058.60-0.7011299
09:38:5658.6058.7058.70-0.601288
09:38:4458.6058.7058.70-0.602287
09:38:2958.6058.8058.80-0.501285
09:38:0258.6058.8058.80-0.501284
09:36:2458.6058.7058.70-0.603283
09:35:3858.7058.8058.70-0.607280
09:35:1558.7058.8058.80-0.502273
09:33:3158.7058.8058.70-0.601271
09:33:2758.7058.8058.80-0.501270
09:33:0258.7058.8058.70-0.602269
09:32:2958.7058.8058.80-0.502267
09:31:4158.7058.8058.80-0.502265
09:31:2658.7058.8058.70-0.603263
09:31:2058.6058.7058.70-0.605260
09:31:0458.6058.7058.70-0.601255
09:30:5258.7058.8058.70-0.604254
09:30:2258.7058.8058.70-0.601250
09:30:0458.7058.8058.70-0.601249
09:29:1758.7058.8058.70-0.603248
09:29:1458.7058.8058.70-0.601245
09:28:2158.7058.8058.70-0.601244
09:27:2858.7058.8058.70-0.601243
09:26:3758.7058.8058.70-0.601242
09:26:2158.6058.8058.60-0.701241
09:25:2458.7058.8058.70-0.601240
09:25:2058.7058.8058.70-0.605239
09:24:4758.7058.8058.70-0.601234
09:24:3858.7058.8058.70-0.601233
09:24:3258.7058.8058.70-0.601232
09:24:2158.7058.8058.70-0.601231
09:24:0958.7058.8058.70-0.603230
09:24:0658.7058.8058.70-0.601227
09:23:4958.7058.8058.70-0.601226
09:23:4158.7058.8058.80-0.501225
09:23:2758.7058.8058.80-0.502224
09:23:2758.7058.8058.80-0.502222
09:23:2758.7058.8058.80-0.502220
09:23:2758.7058.8058.80-0.504218
09:23:1758.7058.8058.70-0.601214
09:22:4058.6058.8058.80-0.501213
09:22:2658.6058.8058.60-0.701212
09:22:1458.7058.8058.70-0.605211
09:22:0558.7058.8058.70-0.601206
09:21:0958.7058.8058.70-0.606205
09:21:0958.9059.0058.80-0.5026199
09:21:0958.9059.0058.90-0.408173
09:21:0458.9059.0059.00-0.301165
09:20:0758.9059.0059.00-0.305164
09:18:5958.9059.0059.00-0.301159
09:18:4058.9059.0058.90-0.404158
09:18:2258.9059.0059.00-0.303154
09:18:2258.9059.0059.00-0.3013151
09:18:2258.9059.0059.00-0.301138
09:18:2258.9059.0059.00-0.301137
09:17:4358.9059.0058.90-0.401136
09:17:2058.9059.0058.90-0.401135
09:17:1558.9059.0058.90-0.401134
09:17:1358.9059.0058.90-0.401133
09:17:0958.9059.0058.90-0.401132
09:16:1658.9059.0058.90-0.401131
09:16:0058.8058.9058.90-0.401130
09:15:5758.8058.9058.80-0.501129
09:15:3658.8059.0058.80-0.501128
09:15:1558.8059.0058.80-0.501127
09:15:0258.8059.0058.80-0.501126
09:13:5058.8059.0058.80-0.501125
09:13:2458.9059.0058.80-0.507124
09:13:2458.9059.0058.90-0.401117
09:12:4158.8059.0059.00-0.301116
09:12:1558.8059.0059.00-0.301115
09:11:1758.8059.0059.00-0.301114
09:10:0059.0059.2059.00-0.301113
09:09:4158.8059.0059.00-0.301112
09:09:3558.8059.0058.80-0.501111
09:09:3158.9059.0058.80-0.502110
09:09:3158.9059.0058.90-0.402108
09:09:3158.9059.0059.00-0.301106
09:09:0859.0059.2059.00-0.302105
09:08:1559.0059.2059.20-0.102103
09:06:3858.8059.2059.20-0.101101
09:06:1558.8059.1059.10-0.202100
09:05:5158.8059.1059.10-0.20198
09:05:4158.8059.1059.10-0.20297
09:05:2059.0059.2059.00-0.30195
09:05:2059.0059.2059.00-0.30194
09:05:2059.0059.2059.00-0.30393
09:05:1059.1059.2059.10-0.20190
09:04:5959.1059.2059.10-0.20189
09:04:4659.0059.1059.10-0.20188
09:04:3558.8059.0059.00-0.30187
09:04:2958.8059.0059.00-0.30186
09:04:2958.9059.0058.80-0.50885
09:04:2958.9059.0058.90-0.40277
09:03:2158.7058.8058.80-0.50175
09:02:5958.6058.8058.80-0.50174
09:02:4658.5058.6058.80-0.50173
09:02:4658.5058.6058.60-0.70172
09:02:3858.5058.6058.50-0.80171
09:02:3458.5058.6058.50-0.80170
09:02:3458.4058.6058.40-0.90169
09:02:3458.4058.6058.40-0.90268
09:02:3358.4058.6058.40-0.90366
09:02:2458.4058.5058.50-0.80163
09:02:2158.4058.6058.40-0.90162
09:02:1858.4058.5058.50-0.80161
09:02:1858.4058.5058.50-0.80160
09:02:0158.2058.6058.20-1.10159
09:01:4658.2058.7058.20-1.10158
09:01:4258.1058.2058.20-1.10257
09:01:4258.3058.6058.10-1.20255
09:01:4258.3058.6058.20-1.10253
09:01:4258.3058.6058.30-1.00151
09:01:3058.1058.3058.30-1.00250
09:01:2658.1058.4058.50-0.80148
09:01:2658.1058.4058.40-0.90147
09:01:2058.1058.3058.30-1.00146
09:01:1858.1058.3058.30-1.00245
09:01:1258.1058.4058.40-0.90143
09:00:5158.6058.8058.60-0.70242
09:00:5058.5058.8058.50-0.80240
09:00:5058.5058.8058.50-0.80138
09:00:5058.5058.8058.50-0.80137
09:00:4358.6058.8058.60-0.70136
09:00:4258.7059.0058.60-0.70335
09:00:4258.7059.0058.70-0.60132
09:00:2158.8059.1058.80-0.50231
09:00:2158.8059.1058.80-0.50429
09:00:2158.9059.1058.90-0.40325
09:00:2158.9059.1059.10-0.20122
09:00:2059.1059.2059.10-0.20521
09:00:2059.1059.2059.10-0.20216
09:00:20----59.20-0.101414
 
加密貨幣
比特幣BTC 9272.23 19.95 0.22%
以太幣ETH 241.05 1.97 0.82%
瑞波幣XRP 0.198689 0.01 7.52%
比特幣現金BCH 240.97 3.82 1.61%
萊特幣LTC 44.79 1.47 3.39%
卡達幣ADA 0.133441 0.02 13.51%
波場幣TRX 0.017778 0.00 3.42%
恆星幣XLM 0.079503 0.01 8.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。