最新國票金再掀風暴大股東蔡紹中提告獨董陳惟龍熱門[公告] 富邦金:富邦金控代子公司富邦人壽公告關係人捐贈案

更新報價

遠東新 (1402) 紡織纖維上市遠東集團

32.85 ▲+0.45 +1.39% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	4,297	32.80	55	32.85	21	32.45	33.00	32.45	32.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.80	32.85	32.85	+0.45	4	4297
13:30:00	32.80	32.85	32.85	+0.45	470	4293
13:24:32	32.75	32.80	32.80	+0.40	1	3823
13:24:23	32.80	32.85	32.80	+0.40	1	3822
13:24:19	32.75	32.80	32.75	+0.35	1	3821
13:24:19	32.75	32.80	32.75	+0.35	6	3820
13:24:18	32.80	32.85	32.80	+0.40	2	3814
13:24:17	32.80	32.85	32.80	+0.40	18	3812
13:24:17	32.80	32.85	32.80	+0.40	2	3794
13:24:16	32.80	32.85	32.80	+0.40	7	3792
13:24:12	32.75	32.85	32.75	+0.35	1	3785
13:24:12	32.75	32.80	32.80	+0.40	2	3784
13:24:10	32.75	32.80	32.75	+0.35	1	3782
13:24:10	32.75	32.80	32.80	+0.40	1	3781
13:24:10	32.75	32.80	32.80	+0.40	2	3780
13:24:00	32.75	32.80	32.75	+0.35	1	3778
13:24:00	32.75	32.80	32.80	+0.40	2	3777
13:24:00	32.75	32.80	32.75	+0.35	1	3775
13:24:00	32.75	32.80	32.80	+0.40	3	3774
13:24:00	32.75	32.80	32.80	+0.40	1	3771
13:23:52	32.75	32.80	32.80	+0.40	1	3770
13:23:41	32.75	32.80	32.75	+0.35	1	3769
13:23:41	32.75	32.80	32.80	+0.40	1	3768
13:23:22	32.75	32.80	32.80	+0.40	1	3767
13:23:22	32.75	32.80	32.75	+0.35	1	3766
13:23:13	32.75	32.80	32.75	+0.35	1	3765
13:23:09	32.75	32.80	32.75	+0.35	1	3764
13:22:46	32.75	32.80	32.80	+0.40	1	3763
13:22:44	32.75	32.80	32.80	+0.40	1	3762
13:22:43	32.75	32.80	32.75	+0.35	2	3761
13:22:43	32.75	32.80	32.80	+0.40	5	3759
13:21:37	32.75	32.80	32.75	+0.35	1	3754
13:20:41	32.70	32.75	32.75	+0.35	7	3753
13:20:40	32.70	32.75	32.75	+0.35	2	3746
13:20:40	32.70	32.75	32.75	+0.35	5	3744
13:20:40	32.75	32.80	32.75	+0.35	2	3739
13:20:39	32.75	32.80	32.80	+0.40	1	3737
13:20:32	32.75	32.80	32.80	+0.40	1	3736
13:20:26	32.75	32.80	32.75	+0.35	2	3735
13:20:20	32.75	32.80	32.75	+0.35	1	3733
13:20:19	32.75	32.80	32.75	+0.35	28	3732
13:20:12	32.75	32.80	32.75	+0.35	18	3704
13:20:10	32.75	32.80	32.75	+0.35	2	3686
13:20:06	32.75	32.80	32.75	+0.35	1	3684
13:20:04	32.75	32.80	32.75	+0.35	1	3683
13:20:02	32.75	32.80	32.80	+0.40	1	3682
13:20:02	32.75	32.80	32.80	+0.40	1	3681
13:19:53	32.75	32.80	32.75	+0.35	2	3680
13:19:37	32.75	32.80	32.75	+0.35	2	3678
13:19:27	32.75	32.80	32.75	+0.35	1	3676
13:19:26	32.75	32.80	32.80	+0.40	2	3675
13:19:15	32.75	32.80	32.75	+0.35	2	3673
13:19:07	32.75	32.80	32.80	+0.40	1	3671
13:18:55	32.75	32.80	32.75	+0.35	2	3670
13:18:47	32.75	32.80	32.80	+0.40	9	3668
13:18:45	32.75	32.80	32.80	+0.40	1	3659
13:18:45	32.75	32.80	32.75	+0.35	3	3658
13:18:40	32.75	32.80	32.75	+0.35	1	3655
13:18:39	32.75	32.80	32.80	+0.40	1	3654
13:18:38	32.75	32.80	32.75	+0.35	2	3653
13:18:32	32.75	32.80	32.80	+0.40	2	3651
13:18:24	32.75	32.80	32.75	+0.35	2	3649
13:18:05	32.75	32.80	32.75	+0.35	2	3647
13:17:45	32.75	32.80	32.75	+0.35	2	3645
13:17:24	32.75	32.80	32.75	+0.35	2	3643
13:17:00	32.75	32.80	32.80	+0.40	3	3641
13:17:00	32.75	32.80	32.80	+0.40	2	3638
13:16:59	32.75	32.80	32.80	+0.40	2	3636
13:16:59	32.75	32.80	32.80	+0.40	1	3634
13:16:59	32.75	32.80	32.80	+0.40	6	3633
13:16:58	32.75	32.80	32.80	+0.40	7	3627
13:16:58	32.75	32.80	32.80	+0.40	7	3620
13:16:47	32.75	32.80	32.75	+0.35	2	3613
13:16:41	32.75	32.80	32.75	+0.35	1	3611
13:15:48	32.75	32.80	32.75	+0.35	2	3610
13:15:43	32.75	32.80	32.75	+0.35	1	3608
13:15:32	32.75	32.80	32.80	+0.40	2	3607
13:15:22	32.75	32.80	32.80	+0.40	10	3605
13:15:21	32.75	32.80	32.80	+0.40	3	3595
13:15:21	32.75	32.80	32.75	+0.35	3	3592
13:15:21	32.75	32.80	32.80	+0.40	7	3589
13:15:17	32.75	32.80	32.80	+0.40	7	3582
13:15:09	32.75	32.80	32.75	+0.35	2	3575
13:15:02	32.75	32.80	32.80	+0.40	3	3573
13:14:35	32.75	32.80	32.75	+0.35	2	3570
13:14:20	32.75	32.80	32.75	+0.35	1	3568
13:14:17	32.75	32.80	32.80	+0.40	1	3567
13:14:15	32.75	32.80	32.75	+0.35	3	3566
13:14:12	32.75	32.80	32.80	+0.40	4	3563
13:14:11	32.75	32.80	32.80	+0.40	4	3559
13:14:11	32.75	32.80	32.80	+0.40	9	3555
13:14:04	32.75	32.80	32.75	+0.35	1	3546
13:14:02	32.75	32.80	32.80	+0.40	1	3545
13:13:58	32.75	32.80	32.75	+0.35	4	3544
13:13:50	32.75	32.80	32.75	+0.35	1	3540
13:13:47	32.75	32.80	32.80	+0.40	2	3539
13:13:46	32.75	32.80	32.80	+0.40	2	3537
13:13:32	32.75	32.80	32.75	+0.35	1	3535
13:12:49	32.75	32.80	32.75	+0.35	1	3534
13:11:37	32.75	32.80	32.80	+0.40	4	3533
13:11:31	32.75	32.80	32.80	+0.40	1	3529
13:11:31	32.75	32.80	32.75	+0.35	1	3528
13:10:55	32.75	32.80	32.75	+0.35	1	3527
13:09:28	32.75	32.80	32.75	+0.35	1	3526
13:08:21	32.75	32.80	32.75	+0.35	2	3525
13:07:42	32.75	32.80	32.75	+0.35	20	3523
13:07:20	32.75	32.80	32.80	+0.40	4	3503
13:06:10	32.75	32.80	32.80	+0.40	1	3499
13:05:37	32.75	32.80	32.80	+0.40	1	3498
13:05:13	32.75	32.80	32.80	+0.40	6	3497
13:05:12	32.75	32.80	32.80	+0.40	7	3491
13:04:32	32.75	32.80	32.80	+0.40	1	3484
13:03:59	32.75	32.80	32.75	+0.35	19	3483
13:03:16	32.75	32.80	32.80	+0.40	2	3464
13:03:13	32.75	32.80	32.80	+0.40	5	3462
13:02:31	32.75	32.80	32.80	+0.40	1	3457
13:02:15	32.75	32.80	32.80	+0.40	2	3456
13:01:13	32.75	32.80	32.80	+0.40	2	3454
13:01:09	32.75	32.80	32.80	+0.40	1	3452
13:01:01	32.75	32.80	32.80	+0.40	1	3451
13:00:03	32.75	32.80	32.80	+0.40	2	3450
13:00:02	32.75	32.80	32.80	+0.40	1	3448
12:58:56	32.75	32.80	32.80	+0.40	10	3447
12:58:45	32.75	32.80	32.75	+0.35	1	3437
12:57:37	32.75	32.80	32.75	+0.35	1	3436
12:57:20	32.75	32.80	32.80	+0.40	2	3435
12:56:32	32.75	32.80	32.80	+0.40	1	3433
12:55:36	32.75	32.80	32.75	+0.35	21	3432
12:55:19	32.75	32.80	32.75	+0.35	2	3411
12:54:02	32.75	32.80	32.80	+0.40	1	3409
12:53:58	32.75	32.80	32.80	+0.40	1	3408
12:44:01	32.80	32.85	32.80	+0.40	5	3407
12:44:01	32.80	32.85	32.80	+0.40	9	3402
12:44:01	32.80	32.85	32.80	+0.40	10	3393
12:42:53	32.80	32.85	32.85	+0.45	1	3383
12:42:13	32.80	32.85	32.80	+0.40	10	3382
12:42:10	32.80	32.85	32.85	+0.45	3	3372
12:42:09	32.80	32.85	32.85	+0.45	8	3369
12:42:08	32.80	32.85	32.85	+0.45	2	3361
12:42:08	32.80	32.85	32.85	+0.45	7	3359
12:41:48	32.80	32.85	32.85	+0.45	4	3352
12:41:48	32.80	32.85	32.85	+0.45	3	3348
12:41:03	32.80	32.85	32.80	+0.40	1	3345
12:40:46	32.80	32.85	32.85	+0.45	7	3344
12:40:46	32.80	32.85	32.85	+0.45	3	3337
12:40:04	32.80	32.85	32.80	+0.40	1	3334
12:38:28	32.80	32.85	32.85	+0.45	2	3333
12:38:28	32.80	32.85	32.85	+0.45	7	3331
12:38:17	32.80	32.85	32.85	+0.45	1	3324
12:37:32	32.80	32.85	32.85	+0.45	1	3323
12:37:32	32.80	32.85	32.80	+0.40	1	3322
12:37:28	32.80	32.85	32.80	+0.40	2	3321
12:37:28	32.80	32.85	32.80	+0.40	9	3319
12:37:28	32.80	32.85	32.80	+0.40	2	3310
12:37:23	32.80	32.85	32.80	+0.40	4	3308
12:36:57	32.80	32.85	32.80	+0.40	1	3304
12:35:43	32.80	32.85	32.80	+0.40	1	3303
12:35:35	32.80	32.85	32.80	+0.40	2	3302
12:34:59	32.80	32.85	32.80	+0.40	2	3300
12:34:47	32.80	32.85	32.80	+0.40	1	3298
12:28:25	32.80	32.85	32.85	+0.45	5	3297
12:28:25	32.80	32.85	32.85	+0.45	3	3292
12:27:54	32.80	32.85	32.85	+0.45	4	3289
12:27:52	32.80	32.85	32.85	+0.45	7	3285
12:26:07	32.80	32.85	32.80	+0.40	5	3278
12:25:45	32.80	32.85	32.85	+0.45	1	3273
12:25:32	32.80	32.85	32.85	+0.45	1	3272
12:22:33	32.80	32.85	32.80	+0.40	1	3271
12:22:27	32.80	32.85	32.80	+0.40	1	3270
12:22:07	32.80	32.85	32.80	+0.40	1	3269
12:21:31	32.80	32.85	32.80	+0.40	109	3268
12:20:16	32.80	32.85	32.85	+0.45	1	3159
12:20:09	32.80	32.85	32.85	+0.45	2	3158
12:19:09	32.80	32.85	32.85	+0.45	7	3156
12:19:08	32.80	32.85	32.85	+0.45	1	3149
12:19:08	32.80	32.85	32.85	+0.45	6	3148
12:19:08	32.80	32.85	32.85	+0.45	2	3142
12:19:07	32.80	32.85	32.85	+0.45	3	3140
12:19:07	32.80	32.85	32.85	+0.45	6	3137
12:19:06	32.80	32.85	32.85	+0.45	2	3131
12:19:06	32.80	32.85	32.85	+0.45	5	3129
12:15:25	32.80	32.85	32.85	+0.45	1	3124
12:14:44	32.80	32.85	32.85	+0.45	1	3123
12:14:30	32.80	32.85	32.85	+0.45	8	3122
12:14:06	32.80	32.85	32.85	+0.45	6	3114
12:14:06	32.80	32.85	32.85	+0.45	1	3108
12:14:06	32.80	32.85	32.85	+0.45	13	3107
12:13:56	32.80	32.85	32.85	+0.45	1	3094
12:13:56	32.80	32.85	32.85	+0.45	2	3093
12:13:55	32.80	32.85	32.85	+0.45	4	3091
12:13:54	32.80	32.85	32.85	+0.45	5	3087
12:13:54	32.80	32.85	32.85	+0.45	8	3082
12:13:54	32.80	32.85	32.85	+0.45	12	3074
12:13:54	32.80	32.85	32.85	+0.45	16	3062
12:13:54	32.80	32.85	32.85	+0.45	2	3046
12:13:54	32.80	32.85	32.85	+0.45	1	3044
12:13:54	32.80	32.85	32.85	+0.45	25	3043
12:13:40	32.80	32.85	32.85	+0.45	2	3018
12:12:25	32.80	32.85	32.80	+0.40	2	3016
12:10:29	32.80	32.85	32.80	+0.40	1	3014
12:08:36	32.80	32.85	32.85	+0.45	1	3013
12:08:34	32.80	32.85	32.85	+0.45	2	3012
12:07:20	32.80	32.85	32.85	+0.45	6	3010
12:07:19	32.80	32.85	32.85	+0.45	2	3004
12:07:19	32.80	32.85	32.85	+0.45	6	3002
12:07:03	32.80	32.85	32.85	+0.45	2	2996
12:06:08	32.80	32.85	32.80	+0.40	2	2994
12:04:29	32.80	32.85	32.80	+0.40	5	2992
12:04:17	32.80	32.85	32.85	+0.45	1	2987
12:04:12	32.80	32.85	32.80	+0.40	5	2986
12:04:06	32.80	32.85	32.80	+0.40	1	2981
12:03:38	32.80	32.85	32.80	+0.40	1	2980
11:57:32	32.80	32.85	32.85	+0.45	1	2979
11:57:31	32.80	32.85	32.80	+0.40	30	2978
11:57:21	32.80	32.85	32.80	+0.40	30	2948
11:52:32	32.80	32.85	32.85	+0.45	1	2918
11:51:27	32.80	32.85	32.85	+0.45	1	2917
11:50:42	32.80	32.85	32.85	+0.45	2	2916
11:50:12	32.80	32.85	32.80	+0.40	2	2914
11:49:57	32.80	32.85	32.80	+0.40	1	2912
11:48:47	32.80	32.85	32.80	+0.40	2	2911
11:47:19	32.80	32.85	32.80	+0.40	1	2909
11:43:00	32.80	32.85	32.80	+0.40	1	2908
11:41:33	32.80	32.85	32.80	+0.40	2	2907
11:39:46	32.80	32.85	32.85	+0.45	1	2905
11:39:09	32.80	32.85	32.80	+0.40	3	2904
11:37:36	32.80	32.85	32.80	+0.40	1	2901
11:36:01	32.80	32.85	32.80	+0.40	1	2900
11:35:54	32.80	32.85	32.80	+0.40	1	2899
11:35:44	32.80	32.85	32.80	+0.40	1	2898
11:35:21	32.80	32.85	32.80	+0.40	1	2897
11:34:41	32.80	32.85	32.80	+0.40	1	2896
11:34:32	32.80	32.85	32.85	+0.45	1	2895
11:34:30	32.80	32.85	32.80	+0.40	1	2894
11:34:19	32.80	32.85	32.85	+0.45	1	2893
11:34:01	32.80	32.85	32.80	+0.40	1	2892
11:33:22	32.80	32.85	32.80	+0.40	1	2891
11:33:05	32.80	32.85	32.85	+0.45	2	2890
11:33:05	32.80	32.85	32.85	+0.45	13	2888
11:33:05	32.80	32.85	32.85	+0.45	6	2875
11:32:56	32.80	32.85	32.80	+0.40	2	2869
11:32:23	32.80	32.85	32.80	+0.40	1	2867
11:31:42	32.80	32.85	32.80	+0.40	1	2866
11:31:03	32.80	32.85	32.80	+0.40	1	2865
11:30:24	32.80	32.85	32.80	+0.40	1	2864
11:29:45	32.80	32.85	32.80	+0.40	1	2863
11:29:41	32.80	32.85	32.85	+0.45	1	2862
11:28:46	32.80	32.85	32.80	+0.40	1	2861
11:28:06	32.80	32.85	32.80	+0.40	1	2860
11:27:27	32.80	32.85	32.80	+0.40	1	2859
11:26:47	32.80	32.85	32.80	+0.40	1	2858
11:26:07	32.80	32.85	32.80	+0.40	1	2857
11:25:08	32.80	32.85	32.80	+0.40	1	2856
11:24:29	32.80	32.85	32.80	+0.40	1	2855
11:24:13	32.80	32.85	32.80	+0.40	1	2854
11:24:05	32.80	32.85	32.80	+0.40	1	2853
11:23:48	32.80	32.85	32.80	+0.40	1	2852
11:23:25	32.80	32.85	32.80	+0.40	1	2851
11:23:12	32.80	32.85	32.80	+0.40	1	2850
11:23:09	32.80	32.85	32.80	+0.40	1	2849
11:23:03	32.80	32.85	32.80	+0.40	1	2848
11:22:30	32.80	32.85	32.80	+0.40	1	2847
11:21:31	32.80	32.85	32.80	+0.40	1	2846
11:20:50	32.80	32.85	32.80	+0.40	1	2845
11:20:12	32.80	32.85	32.80	+0.40	1	2844
11:19:32	32.80	32.85	32.80	+0.40	1	2843
11:18:33	32.80	32.85	32.80	+0.40	1	2842
11:17:54	32.80	32.85	32.80	+0.40	1	2841
11:17:31	32.80	32.85	32.85	+0.45	3	2840
11:17:23	32.80	32.85	32.85	+0.45	4	2837
11:17:22	32.80	32.85	32.85	+0.45	12	2833
11:17:22	32.80	32.85	32.85	+0.45	5	2821
11:17:22	32.80	32.85	32.85	+0.45	4	2816
11:17:22	32.80	32.85	32.85	+0.45	1	2812
11:17:22	32.80	32.85	32.85	+0.45	55	2811
11:17:14	32.80	32.85	32.80	+0.40	1	2756
11:17:10	32.80	32.85	32.85	+0.45	1	2755
11:16:34	32.80	32.85	32.80	+0.40	1	2754
11:16:24	32.80	32.85	32.80	+0.40	2	2753
11:15:55	32.80	32.85	32.80	+0.40	1	2751
11:15:39	32.80	32.85	32.85	+0.45	1	2750
11:15:39	32.80	32.85	32.85	+0.45	2	2749
11:14:56	32.85	32.90	32.85	+0.45	1	2747
11:14:39	32.85	32.90	32.85	+0.45	1	2746
11:14:26	32.85	32.90	32.85	+0.45	1	2745
11:14:16	32.85	32.90	32.85	+0.45	1	2744
11:14:13	32.85	32.90	32.85	+0.45	1	2743
11:13:56	32.85	32.90	32.85	+0.45	1	2742
11:13:44	32.85	32.90	32.85	+0.45	1	2741
11:13:37	32.85	32.90	32.85	+0.45	1	2740
11:13:36	32.85	32.90	32.85	+0.45	10	2739
11:13:23	32.85	32.90	32.85	+0.45	9	2729
11:12:56	32.85	32.90	32.85	+0.45	1	2720
11:12:17	32.85	32.90	32.85	+0.45	1	2719
11:12:12	32.85	32.90	32.85	+0.45	1	2718
11:11:51	32.85	32.90	32.85	+0.45	1	2717
11:11:29	32.85	32.90	32.85	+0.45	3	2716
11:11:18	32.85	32.90	32.85	+0.45	1	2713
11:11:00	32.85	32.90	32.85	+0.45	2	2712
11:10:51	32.85	32.90	32.85	+0.45	1	2710
11:10:39	32.85	32.90	32.85	+0.45	1	2709
11:10:33	32.85	32.90	32.85	+0.45	1	2708
11:10:26	32.85	32.90	32.85	+0.45	1	2707
11:10:11	32.85	32.90	32.85	+0.45	1	2706
11:09:59	32.85	32.90	32.85	+0.45	1	2705
11:09:20	32.85	32.90	32.85	+0.45	1	2704
11:09:03	32.85	32.90	32.85	+0.45	10	2703
11:06:50	32.85	32.90	32.90	+0.50	1	2693
11:06:17	32.85	32.90	32.85	+0.45	1	2692
11:06:11	32.85	32.90	32.85	+0.45	1	2691
11:05:59	32.85	32.90	32.85	+0.45	3	2690
11:05:48	32.85	32.90	32.85	+0.45	1	2687
11:05:27	32.85	32.90	32.85	+0.45	1	2686
11:05:19	32.85	32.90	32.85	+0.45	1	2685
11:05:08	32.85	32.90	32.85	+0.45	1	2684
11:04:34	32.85	32.90	32.85	+0.45	20	2683
11:02:58	32.85	32.90	32.85	+0.45	1	2663
11:01:25	32.85	32.90	32.85	+0.45	1	2662
11:01:24	32.85	32.90	32.85	+0.45	1	2661
11:00:43	32.85	32.90	32.85	+0.45	1	2660
11:00:36	32.85	32.90	32.85	+0.45	2	2659
11:00:29	32.85	32.90	32.85	+0.45	2	2657
11:00:22	32.85	32.90	32.85	+0.45	4	2655
11:00:01	32.85	32.90	32.90	+0.50	1	2651
10:59:56	32.85	32.90	32.85	+0.45	1	2650
10:59:26	32.85	32.90	32.85	+0.45	1	2649
10:59:04	32.85	32.90	32.85	+0.45	2	2648
10:57:31	32.85	32.90	32.85	+0.45	5	2646
10:56:54	32.85	32.90	32.85	+0.45	1	2641
10:55:31	32.85	32.90	32.90	+0.50	1	2640
10:55:03	32.85	32.90	32.90	+0.50	2	2639
10:55:03	32.85	32.90	32.85	+0.45	8	2637
10:54:34	32.85	32.90	32.85	+0.45	1	2629
10:53:38	32.85	32.90	32.90	+0.50	6	2628
10:53:38	32.85	32.90	32.90	+0.50	13	2622
10:53:35	32.85	32.90	32.85	+0.45	5	2609
10:53:20	32.85	32.90	32.85	+0.45	2	2604
10:53:16	32.85	32.90	32.90	+0.50	1	2602
10:53:11	32.85	32.90	32.85	+0.45	1	2601
10:51:57	32.85	32.90	32.85	+0.45	5	2600
10:51:46	32.85	32.90	32.85	+0.45	1	2595
10:51:44	32.85	32.90	32.85	+0.45	3	2594
10:51:44	32.85	32.90	32.85	+0.45	4	2591
10:51:41	32.85	32.90	32.85	+0.45	3	2587
10:51:22	32.85	32.90	32.85	+0.45	2	2584
10:51:14	32.85	32.90	32.85	+0.45	2	2582
10:51:11	32.85	32.90	32.85	+0.45	3	2580
10:51:09	32.85	32.90	32.85	+0.45	1	2577
10:51:01	32.85	32.90	32.85	+0.45	1	2576
10:50:52	32.85	32.90	32.85	+0.45	3	2575
10:50:33	32.85	32.90	32.85	+0.45	1	2572
10:50:17	32.85	32.90	32.85	+0.45	4	2571
10:49:52	32.85	32.90	32.85	+0.45	2	2567
10:49:47	32.85	32.90	32.85	+0.45	1	2565
10:49:31	32.85	32.90	32.85	+0.45	2	2564
10:49:24	32.85	32.90	32.85	+0.45	2	2562
10:49:17	32.85	32.90	32.85	+0.45	2	2560
10:49:07	32.85	32.90	32.85	+0.45	2	2558
10:49:03	32.85	32.90	32.85	+0.45	2	2556
10:48:57	32.85	32.90	32.85	+0.45	5	2554
10:48:56	32.85	32.90	32.85	+0.45	2	2549
10:48:44	32.85	32.90	32.85	+0.45	2	2547
10:48:34	32.85	32.90	32.85	+0.45	10	2545
10:47:58	32.85	32.90	32.85	+0.45	1	2535
10:46:59	32.85	32.90	32.85	+0.45	5	2534
10:46:53	32.85	32.90	32.85	+0.45	4	2529
10:46:42	32.85	32.90	32.85	+0.45	2	2525
10:46:24	32.85	32.90	32.85	+0.45	1	2523
10:46:17	32.85	32.90	32.90	+0.50	2	2522
10:46:09	32.85	32.90	32.85	+0.45	1	2520
10:45:17	32.85	32.90	32.85	+0.45	1	2519
10:45:15	32.85	32.90	32.85	+0.45	1	2518
10:44:59	32.85	32.90	32.85	+0.45	5	2517
10:44:01	32.85	32.90	32.90	+0.50	1	2512
10:43:58	32.85	32.90	32.90	+0.50	1	2511
10:42:53	32.85	32.90	32.90	+0.50	1	2510
10:42:33	32.85	32.90	32.85	+0.45	1	2509
10:42:12	32.85	32.90	32.85	+0.45	1	2508
10:41:53	32.85	32.90	32.85	+0.45	1	2507
10:41:26	32.85	32.90	32.90	+0.50	10	2506
10:41:12	32.85	32.90	32.85	+0.45	3	2496
10:39:39	32.85	32.90	32.85	+0.45	1	2493
10:39:01	32.85	32.90	32.90	+0.50	1	2492
10:38:47	32.85	32.90	32.90	+0.50	1	2491
10:38:45	32.85	32.90	32.85	+0.45	1	2490
10:38:14	32.85	32.90	32.85	+0.45	1	2489
10:38:00	32.85	32.90	32.90	+0.50	1	2488
10:36:27	32.85	32.90	32.90	+0.50	1	2487
10:36:26	32.85	32.90	32.90	+0.50	10	2486
10:36:17	32.85	32.90	32.90	+0.50	7	2476
10:35:11	32.85	32.90	32.85	+0.45	1	2469
10:34:43	32.85	32.90	32.85	+0.45	1	2468
10:34:37	32.85	32.90	32.85	+0.45	2	2467
10:34:28	32.85	32.90	32.85	+0.45	1	2465
10:33:00	32.85	32.90	32.85	+0.45	2	2464
10:32:44	32.85	32.90	32.85	+0.45	2	2462
10:32:04	32.85	32.90	32.85	+0.45	1	2460
10:31:39	32.85	32.90	32.90	+0.50	6	2459
10:31:38	32.85	32.90	32.85	+0.45	100	2453
10:31:36	32.85	32.90	32.90	+0.50	10	2353
10:31:20	32.85	32.90	32.90	+0.50	1	2343
10:31:19	32.85	32.90	32.90	+0.50	25	2342
10:31:05	32.85	32.90	32.85	+0.45	5	2317
10:30:29	32.85	32.90	32.85	+0.45	15	2312
10:30:06	32.85	32.90	32.85	+0.45	2	2297
10:29:50	32.85	32.90	32.85	+0.45	2	2295
10:29:29	32.85	32.90	32.90	+0.50	1	2293
10:29:29	32.85	32.90	32.90	+0.50	1	2292
10:29:13	32.85	32.90	32.85	+0.45	1	2291
10:29:04	32.85	32.90	32.85	+0.45	1	2290
10:28:19	32.85	32.90	32.85	+0.45	6	2289
10:27:46	32.85	32.90	32.90	+0.50	1	2283
10:26:36	32.85	32.90	32.90	+0.50	1	2282
10:26:35	32.85	32.90	32.85	+0.45	10	2281
10:25:44	32.85	32.90	32.90	+0.50	1	2271
10:23:59	32.85	32.90	32.85	+0.45	1	2270
10:22:22	32.85	32.90	32.85	+0.45	2	2269
10:22:20	32.85	32.90	32.85	+0.45	3	2267
10:21:58	32.85	32.90	32.85	+0.45	1	2264
10:21:45	32.85	32.90	32.85	+0.45	5	2263
10:21:44	32.85	32.90	32.85	+0.45	1	2258
10:21:05	32.85	32.90	32.90	+0.50	1	2257
10:21:03	32.85	32.90	32.85	+0.45	3	2256
10:20:37	32.85	32.90	32.85	+0.45	1	2253
10:19:24	32.80	32.85	32.85	+0.45	3	2252
10:17:51	32.80	32.90	32.90	+0.50	1	2249
10:17:47	32.80	32.90	32.90	+0.50	1	2248
10:17:47	32.80	32.90	32.90	+0.50	1	2247
10:17:47	32.80	32.90	32.90	+0.50	1	2246
10:17:46	32.80	32.85	32.85	+0.45	30	2245
10:17:46	32.80	32.85	32.85	+0.45	6	2215
10:17:46	32.80	32.85	32.85	+0.45	16	2209
10:17:42	32.80	32.85	32.85	+0.45	1	2193
10:17:41	32.80	32.85	32.85	+0.45	1	2192
10:17:36	32.80	32.85	32.85	+0.45	2	2191
10:17:36	32.80	32.85	32.80	+0.40	1	2189
10:17:36	32.75	32.80	32.80	+0.40	13	2188
10:17:36	32.75	32.80	32.80	+0.40	17	2175
10:13:19	32.80	32.85	32.80	+0.40	28	2158
10:12:20	32.80	32.85	32.80	+0.40	3	2130
10:11:34	32.80	32.85	32.80	+0.40	1	2127
10:11:31	32.75	32.80	32.80	+0.40	19	2126
10:11:31	32.75	32.80	32.80	+0.40	4	2107
10:11:31	32.75	32.80	32.80	+0.40	7	2103
10:10:42	32.75	32.80	32.75	+0.35	1	2096
10:08:44	32.75	32.80	32.75	+0.35	20	2095
10:08:37	32.75	32.80	32.80	+0.40	1	2075
10:08:17	32.75	32.80	32.75	+0.35	3	2074
10:03:48	32.75	32.80	32.75	+0.35	1	2071
10:03:28	32.75	32.80	32.75	+0.35	1	2070
10:01:45	32.80	32.85	32.80	+0.40	2	2069
10:01:39	32.80	32.85	32.80	+0.40	1	2067
10:01:31	32.80	32.85	32.80	+0.40	1	2066
10:01:31	32.80	32.85	32.80	+0.40	2	2065
10:01:31	32.80	32.85	32.80	+0.40	3	2063
10:01:31	32.80	32.85	32.80	+0.40	3	2060
10:01:31	32.80	32.85	32.80	+0.40	21	2057
10:01:31	32.80	32.85	32.80	+0.40	60	2036
10:01:04	32.80	32.85	32.80	+0.40	1	1976
10:00:24	32.80	32.85	32.85	+0.45	5	1975
10:00:22	32.80	32.85	32.85	+0.45	1	1970
10:00:21	32.80	32.85	32.85	+0.45	5	1969
10:00:21	32.80	32.85	32.85	+0.45	17	1964
10:00:20	32.80	32.85	32.85	+0.45	5	1947
10:00:20	32.75	32.80	32.80	+0.40	29	1942
10:00:20	32.75	32.80	32.80	+0.40	74	1913
10:00:07	32.75	32.80	32.80	+0.40	1	1839
10:00:06	32.75	32.80	32.80	+0.40	10	1838
09:59:29	32.75	32.80	32.80	+0.40	1	1828
09:58:14	32.75	32.80	32.80	+0.40	1	1827
09:56:28	32.75	32.80	32.80	+0.40	1	1826
09:56:11	32.75	32.80	32.80	+0.40	1	1825
09:56:11	32.75	32.80	32.80	+0.40	1	1824
09:56:07	32.75	32.85	32.85	+0.45	1	1823
09:56:06	32.75	32.80	32.80	+0.40	10	1822
09:55:51	32.75	32.80	32.80	+0.40	5	1812
09:55:51	32.75	32.80	32.80	+0.40	13	1807
09:55:07	32.75	32.80	32.80	+0.40	1	1794
09:55:07	32.75	32.80	32.75	+0.35	1	1793
09:52:10	32.75	32.80	32.75	+0.35	1	1792
09:52:09	32.75	32.80	32.80	+0.40	4	1791
09:51:27	32.75	32.80	32.80	+0.40	1	1787
09:51:14	32.75	32.80	32.80	+0.40	1	1786
09:50:32	32.75	32.85	32.85	+0.45	5	1785
09:50:24	32.75	32.85	32.85	+0.45	2	1780
09:50:23	32.75	32.80	32.80	+0.40	28	1778
09:50:23	32.75	32.80	32.80	+0.40	5	1750
09:50:23	32.75	32.80	32.80	+0.40	6	1745
09:49:33	32.70	32.75	32.75	+0.35	1	1739
09:48:54	32.75	32.80	32.70	+0.30	2	1738
09:48:54	32.75	32.80	32.75	+0.35	18	1736
09:48:04	32.80	32.85	32.80	+0.40	25	1718
09:47:46	32.80	32.85	32.85	+0.45	1	1693
09:47:45	32.80	32.85	32.80	+0.40	3	1692
09:47:32	32.80	32.85	32.80	+0.40	10	1689
09:47:04	32.80	32.85	32.80	+0.40	1	1679
09:46:16	32.80	32.85	32.80	+0.40	1	1678
09:45:14	32.80	32.85	32.85	+0.45	1	1677
09:45:13	32.80	32.85	32.80	+0.40	50	1676
09:45:03	32.80	32.85	32.85	+0.45	1	1626
09:44:41	32.80	32.85	32.80	+0.40	5	1625
09:44:22	32.80	32.85	32.80	+0.40	1	1620
09:43:58	32.80	32.85	32.80	+0.40	1	1619
09:43:51	32.80	32.85	32.80	+0.40	1	1618
09:43:49	32.80	32.85	32.80	+0.40	2	1617
09:43:39	32.80	32.85	32.80	+0.40	1	1615
09:43:39	32.80	32.85	32.80	+0.40	5	1614
09:43:25	32.85	32.90	32.85	+0.45	14	1609
09:42:45	32.80	32.85	32.85	+0.45	1	1595
09:42:05	32.80	32.90	32.90	+0.50	1	1594
09:41:24	32.80	32.90	32.90	+0.50	1	1593
09:40:45	32.80	32.90	32.90	+0.50	1	1592
09:40:44	32.80	32.85	32.85	+0.45	6	1591
09:40:44	32.80	32.85	32.85	+0.45	1	1585
09:40:39	32.80	32.85	32.85	+0.45	1	1584
09:40:22	32.80	32.85	32.85	+0.45	5	1583
09:40:04	32.80	32.85	32.85	+0.45	1	1578
09:39:53	32.80	32.85	32.85	+0.45	1	1577
09:39:34	32.85	32.90	32.85	+0.45	6	1576
09:39:24	32.85	32.90	32.90	+0.50	1	1570
09:38:45	32.85	32.90	32.90	+0.50	1	1569
09:38:34	32.85	32.90	32.85	+0.45	1	1568
09:38:05	32.85	32.90	32.90	+0.50	1	1567
09:38:05	32.85	32.90	32.90	+0.50	1	1566
09:37:41	32.85	32.90	32.85	+0.45	1	1565
09:37:30	32.85	32.90	32.85	+0.45	8	1564
09:37:24	32.85	32.90	32.90	+0.50	1	1556
09:37:09	32.85	32.90	32.90	+0.50	1	1555
09:36:55	32.90	32.95	32.90	+0.50	3	1554
09:36:55	32.90	32.95	32.90	+0.50	40	1551
09:36:43	32.90	32.95	32.95	+0.55	1	1511
09:36:21	32.90	32.95	32.95	+0.55	1	1510
09:36:19	32.90	32.95	32.90	+0.50	1	1509
09:36:03	32.90	32.95	32.95	+0.55	1	1508
09:36:00	32.90	32.95	32.90	+0.50	1	1507
09:35:33	32.90	32.95	32.95	+0.55	1	1506
09:35:32	32.90	32.95	32.90	+0.50	5	1505
09:35:23	32.90	32.95	32.95	+0.55	1	1500
09:34:43	32.90	32.95	32.95	+0.55	1	1499
09:34:19	32.90	32.95	32.95	+0.55	1	1498
09:34:03	32.90	32.95	32.95	+0.55	1	1497
09:33:27	32.90	32.95	32.95	+0.55	1	1496
09:33:23	32.90	32.95	32.95	+0.55	1	1495
09:33:21	32.90	32.95	32.95	+0.55	1	1494
09:33:20	32.90	32.95	32.90	+0.50	1	1493
09:32:43	32.90	32.95	32.95	+0.55	1	1492
09:32:29	32.90	32.95	32.90	+0.50	3	1491
09:32:21	32.85	32.95	32.95	+0.55	1	1488
09:32:21	32.85	32.90	32.90	+0.50	11	1487
09:32:21	32.85	32.90	32.90	+0.50	6	1476
09:32:04	32.85	32.90	32.90	+0.50	1	1470
09:32:02	32.85	32.90	32.90	+0.50	1	1469
09:31:47	32.85	32.90	32.90	+0.50	5	1468
09:31:36	32.85	32.90	32.90	+0.50	2	1463
09:31:36	32.85	32.90	32.90	+0.50	20	1461
09:31:30	32.85	32.90	32.90	+0.50	1	1441
09:31:26	32.85	32.90	32.90	+0.50	5	1440
09:30:56	32.85	32.90	32.90	+0.50	1	1435
09:30:37	32.80	32.90	32.90	+0.50	7	1434
09:30:37	32.80	32.85	32.85	+0.45	120	1427
09:30:37	32.75	32.80	32.80	+0.40	19	1307
09:30:02	32.75	32.80	32.80	+0.40	1	1288
09:28:39	32.75	32.80	32.75	+0.35	1	1287
09:27:30	32.75	32.80	32.80	+0.40	1	1286
09:25:01	32.80	32.85	32.80	+0.40	1	1285
09:25:00	32.80	32.85	32.80	+0.40	7	1284
09:24:47	32.80	32.85	32.80	+0.40	5	1277
09:24:36	32.80	32.85	32.80	+0.40	1	1272
09:24:34	32.80	32.85	32.80	+0.40	6	1271
09:23:49	32.80	32.85	32.80	+0.40	5	1265
09:23:30	32.80	32.85	32.85	+0.45	1	1260
09:23:29	32.80	32.85	32.80	+0.40	5	1259
09:23:08	32.80	32.85	32.80	+0.40	1	1254
09:23:05	32.80	32.85	32.80	+0.40	2	1253
09:22:41	32.80	32.85	32.80	+0.40	1	1251
09:22:41	32.80	32.85	32.80	+0.40	5	1250
09:22:34	32.85	32.90	32.85	+0.45	3	1245
09:22:33	32.85	32.90	32.85	+0.45	1	1242
09:22:23	32.85	32.90	32.85	+0.45	1	1241
09:22:14	32.85	32.90	32.90	+0.50	1	1240
09:22:12	32.85	32.90	32.85	+0.45	20	1239
09:21:55	32.90	32.95	32.90	+0.50	9	1219
09:21:55	32.90	32.95	32.90	+0.50	1	1210
09:21:55	32.90	32.95	32.90	+0.50	1	1209
09:21:29	32.90	32.95	32.95	+0.55	1	1208
09:21:14	32.85	32.95	32.95	+0.55	1	1207
09:21:08	32.85	32.95	32.95	+0.55	3	1206
09:21:07	32.85	32.90	32.90	+0.50	65	1203
09:21:04	32.85	32.90	32.90	+0.50	2	1138
09:21:03	32.80	32.85	32.85	+0.45	4	1136
09:21:03	32.80	32.85	32.85	+0.45	6	1132
09:21:03	32.80	32.85	32.85	+0.45	32	1126
09:20:58	32.80	32.85	32.85	+0.45	1	1094
09:20:57	32.75	32.80	32.80	+0.40	5	1093
09:20:57	32.75	32.80	32.80	+0.40	20	1088
09:20:10	32.75	32.80	32.80	+0.40	1	1068
09:20:09	32.75	32.80	32.80	+0.40	2	1067
09:18:30	32.75	32.80	32.85	+0.45	5	1065
09:18:30	32.75	32.80	32.80	+0.40	4	1060
09:18:22	32.80	32.85	32.80	+0.40	8	1056
09:17:25	32.75	32.80	32.80	+0.40	1	1048
09:17:22	32.75	32.85	32.85	+0.45	1	1047
09:17:21	32.75	32.85	32.75	+0.35	1	1046
09:17:16	32.75	32.85	32.85	+0.45	4	1045
09:17:15	32.75	32.80	32.80	+0.40	78	1041
09:17:15	32.70	32.75	32.75	+0.35	18	963
09:17:15	32.70	32.75	32.75	+0.35	1	945
09:17:11	32.70	32.75	32.75	+0.35	1	944
09:16:41	32.75	32.80	32.75	+0.35	7	943
09:15:45	32.75	32.80	32.75	+0.35	20	936
09:15:37	32.75	32.80	32.80	+0.40	1	916
09:14:17	32.75	32.80	32.75	+0.35	2	915
09:13:57	32.75	32.80	32.80	+0.40	1	913
09:13:53	32.80	32.85	32.80	+0.40	13	912
09:13:50	32.80	32.85	32.80	+0.40	2	899
09:13:47	32.80	32.85	32.80	+0.40	1	897
09:13:45	32.80	32.85	32.80	+0.40	2	896
09:13:39	32.80	32.85	32.80	+0.40	1	894
09:12:59	32.75	32.80	32.80	+0.40	1	893
09:12:58	32.75	32.80	32.80	+0.40	4	892
09:12:58	32.75	32.80	32.80	+0.40	7	888
09:12:57	32.75	32.80	32.80	+0.40	10	881
09:12:57	32.75	32.80	32.80	+0.40	71	871
09:12:55	32.75	32.80	32.80	+0.40	3	800
09:12:40	32.75	32.80	32.80	+0.40	1	797
09:12:39	32.75	32.80	32.75	+0.35	1	796
09:12:30	32.75	32.80	32.75	+0.35	1	795
09:12:28	32.75	32.80	32.75	+0.35	1	794
09:12:23	32.75	32.80	32.75	+0.35	10	793
09:12:20	32.75	32.80	32.80	+0.40	1	783
09:12:20	32.75	32.80	32.75	+0.35	1	782
09:12:20	32.75	32.80	32.75	+0.35	8	781
09:11:10	32.75	32.80	32.75	+0.35	4	773
09:10:17	32.75	32.80	32.75	+0.35	1	769
09:09:54	32.70	32.75	32.75	+0.35	1	768
09:09:29	32.65	32.75	32.75	+0.35	2	767
09:09:29	32.65	32.80	32.65	+0.25	1	765
09:09:29	32.70	32.80	32.65	+0.25	23	764
09:09:29	32.70	32.80	32.70	+0.30	10	741
09:09:15	32.65	32.70	32.70	+0.30	4	731
09:09:12	32.65	32.70	32.70	+0.30	1	727
09:09:12	32.70	32.75	32.70	+0.30	15	726
09:09:11	32.70	32.75	32.75	+0.35	2	711
09:09:10	32.70	32.75	32.70	+0.30	46	709
09:09:05	32.75	32.80	32.75	+0.35	11	663
09:09:01	32.75	32.80	32.80	+0.40	1	652
09:09:00	32.75	32.80	32.75	+0.35	1	651
09:08:45	32.80	32.90	32.80	+0.40	27	650
09:08:18	32.80	32.90	32.90	+0.50	1	623
09:08:14	32.85	32.90	32.85	+0.45	1	622
09:08:10	32.85	32.90	32.85	+0.45	1	621
09:08:09	32.85	32.90	32.85	+0.45	1	620
09:08:04	32.85	32.90	32.85	+0.45	1	619
09:07:32	32.85	32.90	32.85	+0.45	1	618
09:07:15	32.85	32.95	32.95	+0.55	1	617
09:07:14	32.80	32.85	32.85	+0.45	12	616
09:07:14	32.90	32.95	32.85	+0.45	9	604
09:07:14	32.90	32.95	32.90	+0.50	4	595
09:07:01	32.95	33.00	32.95	+0.55	5	591
09:07:01	32.95	33.00	32.95	+0.55	8	586
09:07:01	32.95	33.00	32.95	+0.55	1	578
09:06:58	32.95	33.00	32.95	+0.55	1	577
09:06:46	32.95	33.00	32.95	+0.55	2	576
09:06:43	32.95	33.00	33.00	+0.60	1	574
09:06:42	32.90	32.95	32.95	+0.55	10	573
09:06:27	32.90	32.95	32.95	+0.55	1	563
09:06:26	32.85	32.90	32.90	+0.50	15	562
09:06:26	32.90	32.95	32.90	+0.50	35	547
09:06:13	32.90	32.95	32.95	+0.55	1	512
09:06:05	32.90	32.95	32.95	+0.55	1	511
09:06:04	32.90	32.95	32.95	+0.55	1	510
09:06:04	32.90	32.95	32.95	+0.55	1	509
09:05:58	32.90	33.00	33.00	+0.60	2	508
09:05:58	32.90	33.00	33.00	+0.60	2	506
09:05:58	32.90	33.00	32.90	+0.50	1	504
09:05:58	32.90	32.95	32.95	+0.55	25	503
09:05:58	32.90	32.95	32.95	+0.55	10	478
09:05:57	32.90	32.95	32.90	+0.50	1	468
09:05:50	32.85	32.95	32.85	+0.45	1	467
09:05:49	32.85	32.95	32.95	+0.55	3	466
09:05:48	32.85	32.90	32.90	+0.50	39	463
09:05:48	32.85	32.90	32.90	+0.50	20	424
09:05:44	32.80	32.90	32.90	+0.50	2	404
09:05:44	32.80	32.85	32.85	+0.45	1	402
09:05:44	32.80	32.85	32.85	+0.45	31	401
09:05:44	32.80	32.85	32.85	+0.45	10	370
09:05:31	32.80	32.85	32.85	+0.45	1	360
09:05:31	32.80	32.85	32.85	+0.45	20	359
09:05:22	32.80	32.85	32.80	+0.40	1	339
09:05:16	32.80	32.85	32.85	+0.45	1	338
09:05:16	32.80	32.85	32.80	+0.40	1	337
09:04:56	32.75	32.85	32.85	+0.45	1	336
09:04:56	32.75	32.85	32.85	+0.45	3	335
09:04:44	32.75	32.85	32.85	+0.45	1	332
09:04:43	32.75	32.85	32.85	+0.45	2	331
09:04:42	32.75	32.80	32.80	+0.40	40	329
09:04:42	32.80	32.85	32.80	+0.40	10	289
09:04:32	32.80	32.85	32.85	+0.45	5	279
09:04:26	32.80	32.85	32.85	+0.45	1	274
09:04:25	32.80	32.85	32.80	+0.40	2	273
09:04:23	32.80	32.85	32.80	+0.40	1	271
09:04:23	32.80	32.85	32.85	+0.45	9	270
09:04:22	32.80	32.85	32.80	+0.40	1	261
09:04:15	32.80	32.85	32.80	+0.40	1	260
09:04:08	32.80	32.85	32.80	+0.40	3	259
09:03:47	32.80	32.85	32.80	+0.40	1	256
09:03:40	32.80	32.85	32.85	+0.45	1	255
09:03:39	32.85	32.90	32.85	+0.45	10	254
09:03:38	32.80	32.85	32.85	+0.45	1	244
09:03:32	32.80	32.85	32.85	+0.45	1	243
09:03:30	32.85	32.90	32.85	+0.45	10	242
09:03:17	32.85	32.90	32.85	+0.45	1	232
09:03:15	32.85	32.90	32.90	+0.50	1	231
09:03:14	32.85	32.90	32.85	+0.45	1	230
09:03:05	32.80	32.85	32.85	+0.45	1	229
09:03:02	32.80	32.85	32.90	+0.50	1	228
09:03:02	32.80	32.85	32.85	+0.45	5	227
09:02:58	32.80	32.85	32.80	+0.40	1	222
09:02:47	32.80	32.85	32.85	+0.45	3	221
09:02:47	32.80	32.85	32.85	+0.45	8	218
09:02:38	32.80	32.85	32.85	+0.45	1	210
09:02:38	32.80	32.85	32.80	+0.40	2	209
09:02:35	32.80	32.85	32.80	+0.40	1	207
09:02:35	32.80	32.85	32.80	+0.40	30	206
09:02:22	32.80	32.85	32.80	+0.40	1	176
09:02:21	32.80	32.85	32.85	+0.45	1	175
09:02:21	32.75	32.80	32.80	+0.40	1	174
09:02:21	32.75	32.80	32.80	+0.40	4	173
09:02:21	32.75	32.80	32.80	+0.40	4	169
09:02:21	32.75	32.80	32.80	+0.40	2	165
09:02:19	32.75	32.80	32.80	+0.40	10	163
09:02:14	32.75	32.80	32.75	+0.35	2	153
09:02:13	32.75	32.80	32.75	+0.35	2	151
09:02:02	32.75	32.80	32.80	+0.40	1	149
09:02:02	32.75	32.80	32.75	+0.35	3	148
09:02:01	32.70	32.75	32.75	+0.35	2	145
09:01:57	32.70	32.75	32.75	+0.35	2	143
09:01:57	32.70	32.75	32.75	+0.35	3	141
09:01:56	32.70	32.75	32.75	+0.35	6	138
09:01:46	32.70	32.75	32.75	+0.35	1	132
09:01:46	32.70	32.75	32.75	+0.35	10	131
09:01:26	32.65	32.75	32.75	+0.35	1	121
09:01:12	32.65	32.75	32.75	+0.35	2	120
09:01:11	32.65	32.70	32.70	+0.30	1	118
09:01:11	32.65	32.70	32.65	+0.25	1	117
09:01:11	32.65	32.70	32.65	+0.25	2	116
09:01:01	32.65	32.70	32.70	+0.30	1	114
09:01:00	32.65	32.70	32.70	+0.30	2	113
09:00:58	32.65	32.70	32.70	+0.30	1	111
09:00:58	32.65	32.70	32.70	+0.30	10	110
09:00:53	32.65	32.70	32.70	+0.30	2	100
09:00:47	32.60	32.65	32.65	+0.25	8	98
09:00:47	32.60	32.65	32.60	+0.20	1	90
09:00:43	32.60	32.65	32.65	+0.25	1	89
09:00:42	32.60	32.65	32.65	+0.25	1	88
09:00:42	32.60	32.65	32.65	+0.25	10	87
09:00:36	32.60	32.65	32.65	+0.25	1	77
09:00:30	32.60	32.65	32.65	+0.25	1	76
09:00:22	32.55	32.65	32.65	+0.25	2	75
09:00:21	32.55	32.65	32.65	+0.25	2	73
09:00:20	32.55	32.65	32.65	+0.25	2	71
09:00:19	32.55	32.65	32.65	+0.25	2	69
09:00:19	32.55	32.60	32.60	+0.20	29	67
09:00:17	32.50	32.60	32.60	+0.20	1	38
09:00:07	32.45	32.55	32.55	+0.15	1	37
09:00:06	32.45	32.55	32.55	+0.15	2	36
09:00:05	32.45	32.50	32.50	+0.10	16	34
09:00:01	--	--	32.45	+0.05	18	18

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值5, 000元

全家1000元虛擬禮物卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

景氣回溫新青安助攻首季新承做...

AI浪潮推升晶片需求經部估工業...

我的自選股

即時重大訊息

‧花蓮餘震台積電：已恢復生產不...
‧改善資本不力金管會開鍘新光金...
‧【台股盤後】權值股回神台股量...

加密貨幣

比特幣BTC	66437.93	1,511.29	2.33%
以太幣ETH	3196.45	49.16	1.56%
瑞波幣XRP	0.545677	0.02	4.00%
比特幣現金BCH	512.93	10.41	2.07%
萊特幣LTC	84.89	0.72	0.86%
卡達幣ADA	0.511588	0.01	2.46%
波場幣TRX	0.112739	0.00	1.25%
恆星幣XLM	0.116963	0.00	2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。