新 纖  (1409) 紡織纖維 上市 新光集團

11.90 ▼-0.10 -0.83% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 787 11.90 47 11.95 69 12.00 12.05 11.85 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:41:2911.9011.9511.90-0.1010801
09:41:0811.9011.9511.95-0.051791
09:41:0311.9011.9511.95-0.053790
09:40:4311.9011.9511.90-0.103787
09:39:5811.9011.9511.95-0.052784
09:39:3311.9011.9511.95-0.051782
09:39:2811.9011.9511.90-0.103781
09:39:0811.9011.9511.90-0.101778
09:38:5811.9011.9511.90-0.101777
09:37:2811.9011.9511.90-0.101776
09:35:3711.9011.9511.95-0.051775
09:35:3211.9011.9511.90-0.106774
09:34:2211.8511.9011.90-0.103768
09:33:2711.8511.9011.90-0.102765
09:33:0711.8511.9011.90-0.102763
09:32:4611.8511.9011.90-0.101761
09:32:4111.8511.9011.90-0.101760
09:31:4111.8511.9511.95-0.051759
09:31:3611.8511.9011.95-0.0514758
09:31:3111.9011.9511.90-0.10136744
09:30:5011.9011.9511.90-0.105608
09:30:3511.9011.9511.95-0.051603
09:30:3011.9011.9511.95-0.053602
09:28:4511.9011.9511.95-0.055599
09:28:2011.9011.9511.95-0.051594
09:28:1511.9011.9511.95-0.055593
09:27:1011.9012.0012.0002588
09:27:0511.9512.0011.95-0.0519586
09:27:0011.9011.9511.95-0.054567
09:26:5511.9011.9511.95-0.0525563
09:25:5911.9011.9511.95-0.055538
09:25:5411.8511.9011.90-0.1049533
09:25:4411.8511.9011.90-0.103484
09:25:3911.8511.9011.90-0.1025481
09:24:1911.8511.9011.90-0.102456
09:24:0911.8511.9011.90-0.101454
09:24:0411.8511.9011.85-0.154453
09:23:5411.8511.9011.90-0.105449
09:23:0911.8511.9011.85-0.152444
09:19:5211.8511.9011.85-0.151442
09:18:4211.8511.9011.90-0.101441
09:18:3711.8511.9011.90-0.103440
09:18:2711.8511.9011.90-0.101437
09:18:2211.8511.9011.85-0.1510436
09:15:5111.8511.9011.85-0.153426
09:15:4111.8511.9011.90-0.101423
09:15:3611.8511.9011.85-0.153422
09:14:4611.8511.9011.85-0.152419
09:14:2611.8511.9011.90-0.101417
09:14:2111.8511.9011.85-0.1510416
09:13:5111.8511.9011.90-0.105406
09:13:4611.8511.9011.85-0.1542401
09:13:4111.8511.9011.90-0.103359
09:13:2611.8511.9011.90-0.101356
09:13:2111.8511.9011.90-0.1010355
09:13:1611.8511.9011.85-0.15100345
09:13:1111.8511.9011.90-0.104245
09:12:4111.8511.9011.90-0.101241
09:12:3611.8511.9011.90-0.102240
09:12:2611.8511.9011.85-0.152238
09:12:1611.8511.9011.85-0.151236
09:11:4611.8511.9011.90-0.102235
09:10:4511.8511.9011.85-0.151233
09:10:4011.8511.9011.90-0.101232
09:10:3511.8511.9011.85-0.152231
09:10:3011.8511.9011.85-0.151229
09:09:5511.8511.9011.90-0.106228
09:09:5011.8511.9011.85-0.1560222
09:09:4011.8511.9011.90-0.101162
09:09:3511.8511.9011.90-0.102161
09:09:3011.9011.9511.90-0.1027159
09:06:5911.9011.9511.95-0.052132
09:06:5411.9012.0011.90-0.103130
09:06:1411.9011.9511.95-0.052127
09:06:0911.9011.9511.95-0.051125
09:05:5411.9011.9511.95-0.051124
09:05:4411.9011.9512.0002123
09:05:2911.9012.0012.0001121
09:05:2311.9012.0011.90-0.105120
09:03:2311.9012.0011.90-0.101115
09:02:5311.9012.0012.0002114
09:02:4811.9012.0011.90-0.1020112
09:02:2311.9012.0012.000192
09:02:1811.9012.0012.000591
09:02:1311.9512.0011.95-0.053086
09:02:0311.9512.0012.000156
09:01:5812.0012.0512.000655
09:01:5312.0012.0512.0001249
09:01:4312.0012.0512.000237
09:01:1212.0012.0512.05+0.05135
09:01:0712.0012.0512.0001034
09:00:2212.0012.0512.05+0.05224
09:00:17----12.0002222
 
加密貨幣
比特幣BTC 8222.84 16.69 0.20%
以太幣ETH 178.25 0.79 0.45%
瑞波幣XRP 0.258780 0.00 0.89%
比特幣現金BCH 246.02 1.61 0.66%
萊特幣LTC 56.15 0.53 0.95%
卡達幣ADA 0.042644 0.00 0.24%
波場幣TRX 0.017138 0.00 0.41%
恆星幣XLM 0.066216 0.00 0.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。