新 纖  (1409) 紡織纖維 上市 新光集團

11.70 ▲+0.45 +4.00% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 13,135 11.65 389 11.70 95 11.25 11.85 11.25 11.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.6511.7011.70+0.4534613135
13:24:5911.6511.7011.70+0.45112789
13:24:5611.6511.7011.65+0.40112788
13:24:4411.6511.7011.65+0.40112787
13:24:4311.6511.7011.65+0.401012786
13:24:4211.6511.7011.70+0.45112776
13:24:4111.6511.7011.70+0.45512775
13:24:3811.6511.7011.65+0.40112770
13:24:3211.6511.7011.70+0.451012769
13:24:2611.6511.7011.65+0.40112759
13:24:2411.6511.7011.65+0.40112758
13:24:1811.6511.7011.65+0.40112757
13:24:0811.6511.7011.65+0.40112756
13:24:0811.6511.7011.65+0.40112755
13:23:5311.6511.7011.70+0.45512754
13:23:5011.6511.7011.65+0.40212749
13:23:4211.6511.7011.65+0.40212747
13:23:4111.6511.7011.70+0.45612745
13:23:3711.6511.7011.65+0.40112739
13:23:3111.6511.7011.65+0.40212738
13:23:2711.6511.7011.65+0.40212736
13:23:2411.6511.7011.65+0.40112734
13:23:2111.6511.7011.65+0.401512733
13:23:1911.6511.7011.65+0.40212718
13:23:1411.6511.7011.70+0.45312716
13:23:0611.6511.7011.70+0.452012713
13:23:0311.6511.7011.70+0.45512693
13:23:0111.6511.7011.65+0.40112688
13:22:5511.6511.7011.65+0.40212687
13:22:5411.6511.7011.70+0.451012685
13:22:4911.6511.7011.65+0.40112675
13:22:4911.6511.7011.70+0.45912674
13:22:4611.6511.7011.65+0.40112665
13:22:4411.6511.7011.65+0.40312664
13:22:3811.6511.7011.70+0.45112661
13:22:3011.7011.7511.70+0.452712660
13:22:3011.7011.7511.70+0.45112633
13:22:3011.6511.7011.70+0.452212632
13:22:2611.6511.7011.70+0.45212610
13:22:2411.6511.7011.65+0.40512608
13:22:2111.6511.7011.70+0.45212603
13:22:2111.6511.7011.65+0.40112601
13:22:1511.6511.7011.70+0.45512600
13:22:1111.6511.7011.65+0.40112595
13:22:1111.6511.7011.70+0.451012594
13:22:0511.6511.7011.70+0.45212584
13:22:0311.6511.7011.70+0.45112582
13:22:0011.6511.7011.70+0.45312581
13:21:5711.6511.7011.65+0.40312578
13:21:4411.6511.7011.70+0.451512575
13:21:4211.6511.7011.65+0.40212560
13:21:3311.6511.7011.65+0.40212558
13:21:2411.6511.7011.65+0.40212556
13:21:2311.6511.7011.65+0.40112554
13:21:2111.6511.7011.70+0.45512553
13:21:1711.6511.7011.65+0.40212548
13:21:1511.7011.7511.65+0.402212546
13:21:1511.7011.7511.70+0.451712524
13:21:1311.7011.7511.70+0.45112507
13:21:1011.7011.7511.70+0.45112506
13:21:0011.7011.7511.70+0.45112505
13:21:0011.7011.7511.70+0.45112504
13:20:5411.7011.7511.70+0.45112503
13:20:5411.7011.7511.70+0.45312502
13:20:5111.7011.7511.70+0.45812499
13:20:5011.7011.7511.70+0.45112491
13:20:4511.7011.7511.70+0.45112490
13:20:4111.7011.7511.70+0.45612489
13:20:4011.7011.7511.70+0.45112483
13:20:3711.7011.7511.70+0.45212482
13:20:3511.7011.7511.70+0.45112480
13:20:3511.7011.7511.70+0.45112479
13:20:3511.7011.7511.70+0.451012478
13:20:2911.7011.7511.70+0.45212468
13:20:2911.7011.7511.70+0.45512466
13:20:2111.7011.7511.75+0.50512461
13:20:1911.7011.7511.70+0.45112456
13:20:1011.6511.7011.70+0.45212455
13:20:0511.6511.7011.70+0.45512453
13:20:0211.6511.7011.70+0.45512448
13:19:4811.6511.7011.70+0.45512443
13:19:4011.6511.7011.70+0.45212438
13:19:3611.6511.7011.70+0.45112436
13:19:2711.6511.7011.70+0.45412435
13:19:2211.6511.7011.70+0.45112431
13:19:0611.6511.7011.70+0.45112430
13:19:0011.6511.7011.70+0.45212429
13:18:4811.6511.7011.70+0.45312427
13:18:3811.7011.7511.70+0.45212424
13:18:3411.7011.7511.70+0.45512422
13:18:2911.7011.7511.70+0.45512417
13:18:2611.7011.7511.70+0.45512412
13:18:2511.7011.7511.70+0.451012407
13:18:1411.7011.7511.70+0.45712397
13:18:1311.7011.7511.70+0.45512390
13:18:0911.7011.7511.70+0.45112385
13:18:0511.7011.7511.75+0.50112384
13:17:4911.7011.7511.70+0.45212383
13:17:4511.6511.7511.65+0.40212381
13:17:4211.6511.7511.65+0.40212379
13:17:3611.6511.7511.65+0.40212377
13:17:3411.6511.7011.70+0.45112375
13:17:3411.6511.7011.70+0.45112374
13:17:3211.6511.7511.65+0.40212373
13:17:3211.7011.7511.70+0.45212371
13:17:2811.7011.7511.70+0.45412369
13:17:2011.6511.7011.70+0.45712365
13:17:1911.6511.7011.70+0.451012358
13:17:1811.6511.7011.70+0.45312348
13:17:1611.6511.7011.70+0.45212345
13:17:1511.6511.7011.70+0.452012343
13:17:0311.6511.7011.70+0.45212323
13:16:4411.6511.7011.65+0.40112321
13:16:4411.6511.7011.70+0.4510012320
13:16:2911.6511.7011.65+0.40412220
13:16:0211.6511.7011.65+0.40112216
13:15:5811.6511.7011.65+0.40112215
13:15:5811.6511.7011.70+0.451012214
13:15:4611.6511.7011.65+0.40112204
13:15:4611.6511.7011.65+0.40212203
13:15:4511.6511.7011.70+0.451012201
13:15:2511.6511.7011.65+0.40112191
13:15:1311.6511.7011.65+0.40112190
13:15:1311.6511.7011.70+0.45512189
13:15:0911.6511.7011.70+0.45212184
13:15:0511.6511.7011.70+0.45112182
13:14:5611.6511.7011.70+0.45312181
13:14:5411.6511.7011.65+0.40112178
13:14:5411.6511.7011.65+0.40512177
13:14:3611.6511.7011.70+0.45412172
13:14:2811.6511.7011.65+0.40212168
13:14:2311.6511.7011.70+0.45212166
13:14:0411.6511.7011.65+0.40112164
13:14:0411.6511.7011.65+0.401012163
13:13:5111.6511.7011.70+0.45112153
13:13:4311.6511.7011.70+0.45112152
13:13:1411.6511.7011.65+0.40112151
13:13:1411.6511.7011.70+0.45112150
13:13:0111.6511.7011.70+0.45112149
13:12:2711.6511.7011.70+0.45212148
13:12:0611.6511.7011.65+0.40112146
13:11:5211.6511.7011.70+0.45512145
13:11:5011.6511.7011.65+0.40112140
13:11:4811.6511.7011.65+0.40212139
13:11:2411.6511.7011.65+0.40112137
13:11:1811.6511.7011.65+0.40212136
13:11:1611.6511.7011.65+0.40112134
13:11:1611.6511.7011.65+0.401012133
13:10:5011.6511.7011.65+0.40112123
13:10:4711.6511.7011.70+0.451012122
13:10:4611.6511.7011.65+0.40212112
13:10:3111.6511.7011.65+0.40112110
13:10:2711.6511.7011.65+0.40212109
13:10:2311.6511.7011.65+0.402012107
13:10:0911.6511.7011.65+0.40312087
13:09:4711.6511.7011.65+0.40112084
13:09:4211.6511.7011.65+0.40112083
13:09:3911.6511.7011.65+0.40112082
13:09:3911.6511.7011.65+0.40512081
13:09:3611.6511.7011.65+0.40112076
13:09:1611.6511.7011.65+0.40112075
13:09:1311.6511.7011.65+0.40412074
13:08:5711.6511.7011.65+0.40312070
13:08:2411.6511.7011.65+0.40512067
13:07:4311.6511.7011.65+0.40112062
13:07:2011.6511.7011.65+0.40112061
13:07:1311.6511.7011.65+0.40512060
13:07:1111.6511.7011.65+0.40112055
13:07:1011.6511.7011.65+0.402512054
13:06:5111.6511.7011.65+0.40112029
13:06:3611.6511.7011.65+0.401012028
13:06:3511.6511.7011.70+0.45512018
13:06:3111.6511.7011.70+0.45212013
13:06:2011.6511.7011.70+0.45112011
13:06:1711.6511.7011.65+0.401012010
13:05:4511.6511.7011.65+0.401412000
13:05:3511.6511.7011.65+0.401011986
13:05:3411.6511.7011.70+0.45511976
13:05:3211.6511.7011.70+0.45111971
13:05:3111.6511.7011.70+0.45111970
13:05:2911.6511.7011.70+0.45211969
13:05:2711.6511.7011.70+0.45511967
13:05:2311.7011.7511.70+0.451411962
13:05:1311.7011.7511.75+0.50111948
13:05:1011.7011.7511.75+0.50211947
13:04:5311.6511.7011.70+0.45111945
13:04:5311.6511.7011.70+0.452711944
13:04:5311.7011.7511.70+0.452211917
13:04:5211.7011.7511.70+0.45211895
13:04:4711.6511.7011.70+0.45311893
13:04:4311.6511.7511.75+0.501311890
13:04:4211.6511.7011.70+0.45711877
13:04:4211.6511.7011.70+0.451011870
13:04:3311.6511.7511.65+0.40211860
13:04:3211.6511.7511.65+0.40211858
13:04:3211.7011.7511.70+0.451111856
13:04:3211.7011.7511.70+0.452411845
13:04:3211.7011.7511.70+0.45511821
13:04:3211.7011.7511.70+0.455011816
13:04:3111.7011.7511.70+0.45311766
13:04:3011.7011.7511.70+0.45111763
13:04:3011.7011.7511.70+0.451011762
13:04:3011.7011.7511.75+0.50111752
13:04:2411.7011.7511.70+0.45211751
13:04:2411.7011.7511.70+0.451011749
13:04:2411.7011.7511.70+0.451011739
13:04:2311.7011.7511.70+0.45211729
13:04:2311.7011.7511.70+0.452411727
13:04:2211.7011.7511.70+0.45111703
13:04:2211.7011.7511.70+0.45111702
13:04:2211.7011.7511.70+0.45111701
13:04:2211.7011.7511.70+0.452411700
13:04:2111.7011.7511.70+0.45311676
13:04:2111.7011.7511.70+0.45211673
13:04:2111.7011.7511.70+0.455211671
13:04:2011.7011.7511.70+0.45311619
13:04:2011.7011.7511.70+0.452411616
13:04:0411.7011.7511.75+0.50511592
13:03:5911.7011.7511.75+0.50211587
13:03:5811.7011.7511.70+0.455211585
13:03:5211.7011.7511.75+0.50511533
13:03:4111.7011.7511.75+0.501811528
13:03:4011.7011.7511.75+0.50111510
13:03:3611.7011.7511.75+0.50111509
13:03:3411.7011.7511.75+0.50111508
13:03:3011.7011.7511.75+0.501011507
13:03:2411.7011.7511.75+0.50111497
13:03:1511.7011.7511.75+0.501011496
13:03:0911.7011.7511.75+0.50311486
13:03:0711.7011.7511.75+0.50311483
13:03:0511.7011.7511.75+0.50311480
13:03:0111.7011.7511.75+0.50111477
13:02:5711.7011.7511.75+0.501011476
13:02:5311.7511.8011.75+0.50111466
13:02:5211.7511.8011.80+0.55211465
13:02:5211.7011.7511.75+0.50411463
13:02:4811.7011.7511.75+0.50111459
13:02:4611.7011.7511.75+0.50211458
13:02:4011.7011.7511.75+0.501411456
13:02:4011.7011.7511.75+0.50211442
13:02:3711.7511.8011.75+0.501111440
13:02:3411.7011.7511.75+0.50111429
13:02:3111.7511.8011.75+0.50511428
13:02:3111.7511.8011.75+0.50111423
13:02:2811.7011.7511.75+0.501411422
13:02:2611.7511.8011.75+0.50611408
13:02:1711.7011.8011.70+0.45511402
13:02:1611.7511.8011.75+0.501811397
13:02:1211.7011.7511.75+0.501011379
13:02:0811.7011.7511.75+0.50111369
13:02:0811.7011.7511.75+0.501011368
13:02:0811.7011.7511.75+0.50111358
13:02:0711.7011.7511.75+0.501511357
13:02:0311.7011.7511.75+0.501011342
13:01:5511.7011.7511.75+0.50311332
13:01:5511.7011.7511.75+0.50111329
13:01:4911.7011.7511.75+0.50211328
13:01:4511.7011.7511.75+0.50211326
13:01:3211.7011.7511.75+0.50111324
13:01:3211.7011.7511.75+0.50511323
13:01:3211.7011.7511.75+0.50511318
13:01:2811.7011.7511.75+0.501011313
13:01:2811.7011.7511.70+0.45211303
13:01:1911.7011.7511.75+0.501511301
13:01:1311.7011.7511.75+0.501011286
13:01:0711.7011.7511.75+0.50311276
13:01:0411.7011.7511.75+0.501011273
13:01:0311.7011.7511.70+0.45511263
13:00:5511.7011.7511.75+0.501011258
13:00:5311.7011.8011.70+0.45211248
13:00:5211.7011.7511.80+0.55611246
13:00:5211.7011.7511.75+0.50111240
13:00:4911.7011.8011.80+0.551011239
13:00:4811.7011.7511.80+0.55611229
13:00:4811.7011.7511.75+0.50411223
13:00:4511.7011.7511.70+0.45111219
13:00:4211.7011.7511.75+0.50111218
13:00:3811.7011.8011.80+0.55511217
13:00:3211.7011.8011.80+0.55111212
13:00:2711.7011.8011.70+0.451011211
13:00:2711.7011.7511.75+0.50711201
13:00:2511.7011.7511.75+0.504511194
13:00:2511.7011.7511.75+0.504011149
13:00:2411.7011.7511.75+0.50311109
13:00:2211.7011.7511.75+0.50511106
13:00:2011.7011.7511.70+0.45111101
13:00:1711.7011.7511.75+0.501011100
13:00:1711.7011.7511.75+0.50311090
13:00:1311.7011.7511.70+0.453011087
13:00:1211.7011.7511.75+0.50111057
13:00:1211.7011.7511.75+0.50511056
13:00:0911.7011.7511.75+0.50311051
13:00:0411.7011.7511.75+0.50111048
13:00:0311.7011.7511.70+0.451011047
13:00:0311.7011.7511.75+0.50511037
12:59:5311.7011.7511.75+0.50111032
12:59:5311.7011.7511.75+0.50111031
12:59:4711.7011.7511.75+0.50211030
12:59:4511.7011.7511.75+0.50111028
12:59:3711.7511.8011.75+0.501011027
12:59:3511.7011.8011.70+0.45211017
12:59:3511.7011.8011.70+0.452311015
12:59:3511.7511.8011.75+0.5019810992
12:59:3511.7511.8011.75+0.502410794
12:59:3111.7511.8011.75+0.50110770
12:59:3011.7511.8011.75+0.50110769
12:59:2711.7511.8011.80+0.55310768
12:59:2611.7511.8011.75+0.50110765
12:59:2611.7511.8011.80+0.55610764
12:59:2211.7511.8011.75+0.50210758
12:59:2211.7511.8011.75+0.502410756
12:59:2211.7511.8011.75+0.50210732
12:59:2211.7511.8011.75+0.501510730
12:59:2011.7511.8011.75+0.50410715
12:59:2011.7511.8011.75+0.504910711
12:59:1811.7511.8011.75+0.50110662
12:59:1811.7511.8011.75+0.50110661
12:59:1811.7511.8011.80+0.551010660
12:59:1411.7511.8011.80+0.55310650
12:59:1211.7511.8011.80+0.551010647
12:59:1211.7511.8011.80+0.55310637
12:59:1111.7511.8011.75+0.50410634
12:59:0511.7511.8011.80+0.551010630
12:59:0511.7511.8011.80+0.551010620
12:59:0111.7511.8011.80+0.551010610
12:59:0111.7511.8011.80+0.55510600
12:59:0011.7511.8011.80+0.55110595
12:58:5911.7511.8011.80+0.551010594
12:58:5911.7511.8011.80+0.55110584
12:58:5711.7511.8011.75+0.50210583
12:58:5511.7511.8011.80+0.55210581
12:58:5211.7511.8011.80+0.55210579
12:58:5011.8011.8511.80+0.55510577
12:58:4911.7511.8511.75+0.50110572
12:58:4911.8011.8511.80+0.552810571
12:58:4911.8011.8511.80+0.551510543
12:58:4911.8011.8511.80+0.55510528
12:58:4811.8011.8511.80+0.55210523
12:58:4711.8011.8511.80+0.551710521
12:58:4511.8011.8511.80+0.55110504
12:58:4411.8011.8511.80+0.552010503
12:58:4211.8011.8511.80+0.55110483
12:58:4111.8011.8511.85+0.60210482
12:58:3411.8011.8511.80+0.55310480
12:58:2911.8011.8511.85+0.60310477
12:58:2911.8011.8511.80+0.552510474
12:58:2811.8011.8511.80+0.55110449
12:58:2811.8011.8511.80+0.55510448
12:58:2811.8011.8511.85+0.602010443
12:58:2711.8011.8511.80+0.55110423
12:58:2611.8011.8511.80+0.55210422
12:58:2611.8011.8511.80+0.55210420
12:58:2611.8011.8511.80+0.55110418
12:58:2411.8011.8511.80+0.55310417
12:58:2311.8011.8511.80+0.55110414
12:58:2211.8011.8511.80+0.554910413
12:58:2211.8011.8511.80+0.553010364
12:58:1911.8011.8511.80+0.55210334
12:58:1411.8011.8511.80+0.55110332
12:58:1311.8011.8511.85+0.601010331
12:58:1211.8011.8511.85+0.60510321
12:58:0911.8011.8511.85+0.60210316
12:58:0711.8011.8511.80+0.55210314
12:58:0711.8011.8511.80+0.55310312
12:57:5511.8011.8511.80+0.55610309
12:57:5511.8011.8511.85+0.601010303
12:57:5411.8011.8511.85+0.60510293
12:57:4511.8011.8511.85+0.60110288
12:57:4311.8011.8511.80+0.55310287
12:57:4311.8011.8511.80+0.552510284
12:57:3511.8011.8511.80+0.55510259
12:57:3411.8011.8511.85+0.601010254
12:57:3211.8011.8511.80+0.55110244
12:57:2711.8011.8511.80+0.551010243
12:57:2711.8011.8511.80+0.55210233
12:57:2711.8011.8511.80+0.55210231
12:57:2611.8011.8511.85+0.601010229
12:57:2511.8011.8511.85+0.60310219
12:57:2511.8011.8511.80+0.55110216
12:57:2311.8011.8511.85+0.60510215
12:57:2311.8011.8511.80+0.55310210
12:57:1911.8011.8511.80+0.55210207
12:57:1511.8011.8511.80+0.55110205
12:57:1411.8011.8511.85+0.60110204
12:57:1211.8011.8511.85+0.60510203
12:57:1011.8011.8511.80+0.55210198
12:57:1011.8011.8511.80+0.55110196
12:57:0911.8011.8511.80+0.55210195
12:57:0811.8011.8511.80+0.55110193
12:57:0311.8011.8511.80+0.55110192
12:56:5911.8011.8511.80+0.55110191
12:56:5811.8011.8511.80+0.55510190
12:56:5711.8011.8511.80+0.55110185
12:56:5511.8011.8511.80+0.55510184
12:56:5411.8011.8511.80+0.55210179
12:56:5211.8011.8511.80+0.553510177
12:56:5211.8011.8511.80+0.55210142
12:56:5211.8011.8511.80+0.55110140
12:56:5111.8011.8511.85+0.60110139
12:56:4711.8011.8511.80+0.55210138
12:56:4711.8011.8511.85+0.602010136
12:56:4611.8011.8511.85+0.602010116
12:56:4511.8011.8511.85+0.60110096
12:56:4411.8011.8511.80+0.55110095
12:56:4111.8011.8511.80+0.55510094
12:56:3811.8011.8511.80+0.55210089
12:56:3711.8011.8511.80+0.55510087
12:56:3611.8011.8511.80+0.55110082
12:56:3611.7511.8011.80+0.55410081
12:56:3411.7511.8011.80+0.55110077
12:56:3011.7511.8011.80+0.55210076
12:56:3011.7511.8011.80+0.551010074
12:56:3011.7511.8011.80+0.55110064
12:56:2911.7511.8011.80+0.551010063
12:56:2811.7511.8011.80+0.55510053
12:56:2811.7511.8511.85+0.60310048
12:56:2711.7511.8011.85+0.60910045
12:56:2711.7511.8011.80+0.55110036
12:56:2511.7511.8011.85+0.601810035
12:56:2511.7511.8011.80+0.55210017
12:56:2411.7511.8011.80+0.55510015
12:56:2411.7511.8011.80+0.55210010
12:56:2311.7511.8011.80+0.55410008
12:56:2211.7511.8011.75+0.50310004
12:56:2111.8011.8511.80+0.55410001
12:56:2111.8011.8511.80+0.5559997
12:56:1911.8011.8511.80+0.5519992
12:56:1911.8011.8511.85+0.6059991
12:56:1711.8011.8511.80+0.5559986
12:56:1711.8011.8511.80+0.5529981
12:56:1611.8011.8511.80+0.5529979
12:56:1611.8011.8511.80+0.5529977
12:56:1311.8011.8511.80+0.5589975
12:56:1311.8011.8511.80+0.55109967
12:56:1311.8011.8511.80+0.55109957
12:56:1211.8011.8511.80+0.5539947
12:56:0911.8011.8511.80+0.5519944
12:56:0811.8011.8511.80+0.5569943
12:56:0811.8011.8511.80+0.5559937
12:56:0411.8011.8511.80+0.5529932
12:56:0411.8011.8511.80+0.55109930
12:56:0211.7511.8011.80+0.55109920
12:56:0211.7511.8011.80+0.5559910
12:56:0111.7511.8011.80+0.55129905
12:55:5811.7511.8011.80+0.55109893
12:55:5711.7511.8011.80+0.5529883
12:55:5611.7511.8011.80+0.5519881
12:55:5311.7511.8011.80+0.55209880
12:55:5311.7511.8011.80+0.5539860
12:55:5211.7511.8011.80+0.5559857
12:55:5111.7511.8011.80+0.5519852
12:55:5111.7511.8011.80+0.55109851
12:55:4911.8011.8511.80+0.5529841
12:55:4911.7511.8011.80+0.5519839
12:55:4811.8011.8511.75+0.5089838
12:55:4811.8011.8511.80+0.5529830
12:55:4811.7511.8011.80+0.5539828
12:55:4511.7511.8511.75+0.5019825
12:55:4411.8011.8511.80+0.55159824
12:55:4411.8011.8511.80+0.5599809
12:55:4411.8011.8511.80+0.55109800
12:55:4311.8011.8511.80+0.5529790
12:55:4111.8011.8511.80+0.5529788
12:55:3811.8011.8511.80+0.5519786
12:55:3811.8011.8511.80+0.55319785
12:55:3611.7511.8011.80+0.55179754
12:55:3611.7511.8011.80+0.55109737
12:55:3611.7511.8011.80+0.5519727
12:55:3511.7511.8011.80+0.5519726
12:55:3511.7511.8011.80+0.5519725
12:55:3511.7511.8011.80+0.5529724
12:55:3411.8011.8511.80+0.55289722
12:55:3411.8011.8511.80+0.5539694
12:55:3411.8011.8511.80+0.5529691
12:55:3411.8011.8511.80+0.5529689
12:55:3311.7511.8011.80+0.55159687
12:55:3211.7511.8011.80+0.55409672
12:55:3211.7511.8011.80+0.55109632
12:55:3111.7511.8011.80+0.5569622
12:55:3011.7511.8011.80+0.5519616
12:55:2911.7511.8011.80+0.55109615
12:55:2711.7511.8011.75+0.5019605
12:55:2611.7511.8011.80+0.5599604
12:55:2611.7511.8011.80+0.5519595
12:55:2511.7511.8011.80+0.5519594
12:55:2511.7511.8011.80+0.55109593
12:55:2511.7511.8011.80+0.5559583
12:55:2411.7511.8011.80+0.55109578
12:55:2311.7511.8011.80+0.5519568
12:55:2311.7511.8011.80+0.5529567
12:55:2311.7511.8011.80+0.5519565
12:55:2011.7511.8011.80+0.5519564
12:55:1911.7511.8011.80+0.55109563
12:55:1911.7511.8011.80+0.5519553
12:55:1411.7511.8011.80+0.5519552
12:55:1411.7511.8011.80+0.55109551
12:55:1311.7511.8011.80+0.55109541
12:55:1311.7511.8011.80+0.55109531
12:55:1311.7511.8011.80+0.5539521
12:55:1211.7511.8011.80+0.5519518
12:55:1111.7511.8011.80+0.55159517
12:55:1111.7511.8011.80+0.55109502
12:55:1011.7511.8011.80+0.5569492
12:55:1011.7511.8011.80+0.55109486
12:55:0911.7511.8011.80+0.5559476
12:55:0811.7511.8011.80+0.5519471
12:55:0711.7511.8011.80+0.5539470
12:55:0611.7511.8011.80+0.5539467
12:55:0611.7511.8011.80+0.55109464
12:55:0611.7511.8011.80+0.5519454
12:55:0611.7511.8011.80+0.5539453
12:55:0511.7511.8011.80+0.5539450
12:55:0511.7511.8011.80+0.55509447
12:55:0411.7511.8011.80+0.5559397
12:55:0211.7511.8011.80+0.5559392
12:55:0211.7511.8011.80+0.5559387
12:55:0111.7511.8011.75+0.5039382
12:54:5911.7511.8011.80+0.5519379
12:54:5611.7511.8011.80+0.5519378
12:54:5611.7511.8011.80+0.55109377
12:54:5611.7511.8011.80+0.5519367
12:54:5411.7511.8011.80+0.55309366
12:54:5411.7511.8011.80+0.5519336
12:54:5311.7511.8011.80+0.5519335
12:54:5111.7511.8011.80+0.5559334
12:54:5111.7511.8011.80+0.5519329
12:54:4611.7511.8011.75+0.5029328
12:54:4611.7511.8011.80+0.55259326
12:54:4611.7511.8011.75+0.5029301
12:54:4611.7511.8011.80+0.5519299
12:54:4511.7511.8011.80+0.5539298
12:54:4511.7511.8011.80+0.55129295
12:54:4411.7511.8011.75+0.5019283
12:54:4411.7511.8011.80+0.5579282
12:54:4311.7511.8011.80+0.5519275
12:54:4311.7511.8011.75+0.5019274
12:54:4311.7511.8011.80+0.55109273
12:54:4211.7511.8011.75+0.5019263
12:54:4211.7511.8011.80+0.55109262
12:54:4111.7511.8011.75+0.5019252
12:54:4111.7511.8011.80+0.55109251
12:54:3811.7511.8011.80+0.5549241
12:54:3611.7511.8011.80+0.5539237
12:54:3411.7511.8011.75+0.5019234
12:54:3411.7511.8011.80+0.5569233
12:54:3411.7511.8011.75+0.5029227
12:54:3311.7511.8011.80+0.55209225
12:54:3311.7511.8011.80+0.5529205
12:54:3311.7511.8011.75+0.5029203
12:54:3211.7511.8011.75+0.5019201
12:54:3211.7511.8011.75+0.5019200
12:54:3111.7511.8011.80+0.5529199
12:54:3011.7511.8011.75+0.5059197
12:54:2911.7511.8011.75+0.5039192
12:54:2811.7511.8011.80+0.55259189
12:54:2311.7511.8011.75+0.5059164
12:54:2211.7511.8011.75+0.5019159
12:54:2111.7511.8011.80+0.5559158
12:54:2111.7511.8011.75+0.5019153
12:54:2111.7511.8011.80+0.55119152
12:54:2011.7511.8011.75+0.5029141
12:54:1911.7511.8011.80+0.5539139
12:54:1611.7511.8011.75+0.5019136
12:54:1611.7511.8011.80+0.5529135
12:54:1611.7511.8011.80+0.5559133
12:54:1511.7511.8011.80+0.5519128
12:54:1511.7511.8011.75+0.5019127
12:54:1511.7511.8011.80+0.55109126
12:54:1411.7511.8011.75+0.5019116
12:54:1211.7511.8011.75+0.5019115
12:54:1211.7511.8011.75+0.5019114
12:54:1211.7511.8011.80+0.5559113
12:54:1211.7511.8011.80+0.55109108
12:54:1211.7511.8011.75+0.5019098
12:54:1111.7511.8011.80+0.5519097
12:54:1111.7511.8011.80+0.55109096
12:54:0811.7011.8011.80+0.5529086
12:54:0811.7511.8011.70+0.4589084
12:54:0811.7511.8011.75+0.5029076
12:54:0711.7511.8011.75+0.50149074
12:54:0711.7511.8011.75+0.50309060
12:54:0411.7011.8011.80+0.5519030
12:54:0411.7011.7511.75+0.5059029
12:54:0411.7011.7511.75+0.5039024
12:54:0311.7011.7511.75+0.50109021
12:54:0211.7011.7511.75+0.50109011
12:54:0111.7011.7511.75+0.5059001
12:54:0111.7011.7511.75+0.5018996
12:54:0111.7011.7511.75+0.5028995
12:54:0111.7011.7511.75+0.5028993
12:54:0011.7011.7511.75+0.5038991
12:54:0011.7011.7511.75+0.5018988
12:54:0011.7011.7511.75+0.5028987
12:54:0011.7011.7511.70+0.4518985
12:54:0011.7011.7511.75+0.50108984
12:54:0011.7011.7511.70+0.4518974
12:53:5911.7011.7511.75+0.5058973
12:53:5711.7011.7511.75+0.5028968
12:53:5711.7011.7511.75+0.5058966
12:53:5611.7011.7511.70+0.4518961
12:53:5611.7011.7511.75+0.5078960
12:53:5511.7011.7511.70+0.4518953
12:53:5511.7011.7511.75+0.50108952
12:53:5511.7011.8011.70+0.4518942
12:53:5511.7511.8011.70+0.4518941
12:53:5511.7511.8011.75+0.5018940
12:53:5411.7011.7511.75+0.5028939
12:53:5311.7011.7511.75+0.5028937
12:53:5211.7011.8011.80+0.5548935
12:53:5211.7511.8011.75+0.50108931
12:53:5211.7511.8011.75+0.5028921
12:53:5111.7511.8011.75+0.5078919
12:53:5111.7011.7511.75+0.5038912
12:53:5111.7011.7511.75+0.5018909
12:53:5111.7011.7511.75+0.5018908
12:53:5011.7011.7511.75+0.5038907
12:53:5011.7011.7511.70+0.4528904
12:53:4911.7011.7511.75+0.5028902
12:53:4811.7011.7511.75+0.5048900
12:53:4811.7011.7511.75+0.5018896
12:53:4811.7011.7511.75+0.5028895
12:53:4811.7011.7511.75+0.5058893
12:53:4811.7011.7511.75+0.5058888
12:53:4811.7011.7511.75+0.5018883
12:53:4711.7511.8011.75+0.5028882
12:53:4611.7011.7511.75+0.5028880
12:53:4611.7511.8011.75+0.50188878
12:53:4511.7511.8011.75+0.50108860
12:53:4311.7511.8011.80+0.55408850
12:53:4211.7511.8011.75+0.50308810
12:53:4211.7511.8011.75+0.5088780
12:53:4211.7011.7511.75+0.50128772
12:53:4111.7011.7511.75+0.5028760
12:53:4111.7011.7511.75+0.5028758
12:53:4111.7011.7511.75+0.5018756
12:53:4011.7011.7511.75+0.50308755
12:53:4011.7011.7511.75+0.5058725
12:53:3811.7011.7511.75+0.5028720
12:53:3711.7011.7511.70+0.4518718
12:53:3711.7011.7511.75+0.5028717
12:53:3711.7011.7511.75+0.50108715
12:53:3611.7011.7511.75+0.5018705
12:53:3511.7011.7511.75+0.5038704
12:53:3511.7011.7511.75+0.5018701
12:53:3411.7011.7511.75+0.5038700
12:53:3411.7011.7511.75+0.5068697
12:53:3311.7011.7511.75+0.5038691
12:53:3311.7011.7511.75+0.5018688
12:53:3311.7011.7511.75+0.5018687
12:53:3211.7011.7511.75+0.5028686
12:53:3211.7011.7511.75+0.5058684
12:53:3111.7011.7511.75+0.50108679
12:53:3011.7011.7511.70+0.4528669
12:53:3011.7011.7511.75+0.5018667
12:53:3011.7011.7511.75+0.5028666
12:53:3011.7011.7511.75+0.5028664
12:53:2911.7011.7511.75+0.5028662
12:53:2911.7011.7511.75+0.5028660
12:53:2911.7011.7511.75+0.50248658
12:53:2811.7011.7511.75+0.5018634
12:53:2811.7011.7511.75+0.5058633
12:53:2811.7011.7511.75+0.5018628
12:53:2711.7011.7511.75+0.5028627
12:53:2711.7011.7511.75+0.5018625
12:53:2711.7011.7511.70+0.45108624
12:53:2711.7011.7511.70+0.45108614
12:53:2611.7011.7511.75+0.50108604
12:53:2511.7011.7511.75+0.5048594
12:53:2511.7011.7511.75+0.50108590
12:53:2511.7011.7511.75+0.5018580
12:53:2411.7011.7511.75+0.5058579
12:53:2411.7011.7511.75+0.5018574
12:53:2411.7011.7511.70+0.4518573
12:53:2311.7011.7511.75+0.5028572
12:53:2311.7011.7511.75+0.5028570
12:53:2211.7011.7511.75+0.50108568
12:53:2211.7011.7511.75+0.5058558
12:53:2211.7011.7511.70+0.4578553
12:53:2111.7011.7511.75+0.5028546
12:53:2011.7011.7511.70+0.4528544
12:53:2011.7011.7511.75+0.5058542
12:53:2011.7011.7511.75+0.50208537
12:53:2011.7011.7511.75+0.5028517
12:53:2011.7011.7511.70+0.45308515
12:53:1911.7011.7511.75+0.5028485
12:53:1811.7011.7511.75+0.5038483
12:53:1811.7011.7511.75+0.50508480
12:53:1711.7011.7511.75+0.5028430
12:53:1711.7011.7511.75+0.5028428
12:53:1711.7011.7511.75+0.5018426
12:53:1611.7011.7511.75+0.5028425
12:53:1511.7011.7511.70+0.4538423
12:53:1411.7011.7511.75+0.5018420
12:53:1411.7011.7511.75+0.50208419
12:53:1411.7011.7511.75+0.5038399
12:53:1311.7011.7511.75+0.5068396
12:53:1311.7011.7511.75+0.5038390
12:53:1011.7011.7511.75+0.5018387
12:53:0711.7011.7511.70+0.4558386
12:53:0711.7011.7511.70+0.45108381
12:53:0611.7011.7511.75+0.50158371
12:53:0611.7011.7511.75+0.5038356
12:53:0611.7011.7511.75+0.50158353
12:53:0311.7011.7511.70+0.4538338
12:53:0311.7011.7511.75+0.50208335
12:53:0311.7011.7511.70+0.45218315
12:53:0311.7011.7511.70+0.4548294
12:53:0011.6511.7511.75+0.50108290
12:53:0011.6511.7511.75+0.5088280
12:53:0011.7011.7511.70+0.4528272
12:53:0011.7011.7511.70+0.45108270
12:52:5911.6511.7011.70+0.4518260
12:52:5911.7011.7511.70+0.4558259
12:52:5911.6511.7011.75+0.50108254
12:52:5911.6511.7011.70+0.4558244
12:52:5911.6511.7011.70+0.4528239
12:52:5911.6511.7011.70+0.45208237
12:52:5911.6511.7011.70+0.4558217
12:52:5811.6511.7011.70+0.45208212
12:52:5811.6511.7011.70+0.4558192
12:52:5711.6511.7011.70+0.45108187
12:52:5711.6511.7011.70+0.4548177
12:52:5711.6511.7011.70+0.4558173
12:52:5711.6511.7011.70+0.4528168
12:52:5711.6511.7011.70+0.4528166
12:52:5611.6511.7011.70+0.4518164
12:52:5611.6511.7011.70+0.45108163
12:52:5611.6511.7011.70+0.4558153
12:52:5511.6511.7011.70+0.4518148
12:52:5511.6511.7011.70+0.45208147
12:52:5411.6511.7011.70+0.4518127
12:52:5411.6511.7011.70+0.4528126
12:52:5411.6511.7011.70+0.4558124
12:52:5411.6511.7011.70+0.4538119
12:52:5311.6511.7011.70+0.45108116
12:52:5211.6511.7011.70+0.4518106
12:52:5111.6511.7011.70+0.45108105
12:52:5111.6511.7011.70+0.4568095
12:52:5111.6511.7011.70+0.4528089
12:52:5011.6511.7011.70+0.45208087
12:52:5011.6511.7011.70+0.45108067
12:52:5011.6511.7011.70+0.4518057
12:52:4911.6511.7011.70+0.45108056
12:52:4911.6511.7011.70+0.4528046
12:52:4811.6511.7011.70+0.4518044
12:52:4711.6511.7011.70+0.45308043
12:52:4711.6511.7011.70+0.4538013
12:52:4711.6511.7011.70+0.45158010
12:52:4711.6511.7011.70+0.4517995
12:52:4611.6511.7011.70+0.4517994
12:52:4611.6511.7011.70+0.4527993
12:52:4611.6511.7011.70+0.4557991
12:52:4611.6511.7011.70+0.4547986
12:52:4511.6511.7011.70+0.4527982
12:52:4511.6511.7011.70+0.4537980
12:52:4511.6511.7011.65+0.4017977
12:52:4511.6511.7011.70+0.4527976
12:52:4511.6511.7011.65+0.4037974
12:52:4411.6511.7011.70+0.4557971
12:52:4311.6511.7011.70+0.4517966
12:52:4211.6511.7011.65+0.4027965
12:52:4211.6511.7011.70+0.4517963
12:52:4011.6511.7011.70+0.4527962
12:52:4011.6511.7011.60+0.3567960
12:52:4011.6511.7011.65+0.4047954
12:52:4011.6011.7011.70+0.4517950
12:52:3911.6011.6511.65+0.40107949
12:52:3811.6011.6511.65+0.40107939
12:52:3811.6011.6511.65+0.4057929
12:52:3811.6511.7011.65+0.40757924
12:52:3711.6511.7011.70+0.4517849
12:52:3611.6511.7011.70+0.45107848
12:52:3411.6511.7011.65+0.4057838
12:52:3411.6511.7011.70+0.4527833
12:52:3411.6511.7011.65+0.40207831
12:52:3411.6511.7011.65+0.4017811
12:52:3311.6511.7011.70+0.4517810
12:52:3311.6511.7011.70+0.4517809
12:52:3311.6511.7011.70+0.4557808
12:52:3211.6511.7011.65+0.4057803
12:52:3211.6511.7011.70+0.4527798
12:52:3011.6511.7011.70+0.4517796
12:52:3011.6511.7011.65+0.4027795
12:52:2911.6511.7011.70+0.4517793
12:52:2911.6011.6511.65+0.4027792
12:52:2911.6011.6511.65+0.4057790
12:52:2911.6011.6511.65+0.4027785
12:52:2911.6011.6511.65+0.4017783
12:52:2911.6011.6511.65+0.4057782
12:52:2911.6011.6511.65+0.4017777
12:52:2811.6011.6511.65+0.4047776
12:52:2811.6011.6511.65+0.40117772
12:52:2811.6011.6511.65+0.4027761
12:52:2811.6011.6511.65+0.4017759
12:52:2811.6011.6511.65+0.40107758
12:52:2711.6011.6511.65+0.4027748
12:52:2711.6011.6511.65+0.4017746
12:52:2611.6011.6511.65+0.4017745
12:52:2611.6011.6511.65+0.40107744
12:52:2611.6011.6511.65+0.4027734
12:52:2611.6011.6511.65+0.4017732
12:52:2611.6011.6511.65+0.4037731
12:52:2611.6011.6511.60+0.3557728
12:52:2511.6011.6511.65+0.40107723
12:52:2511.6011.6511.65+0.40207713
12:52:2411.6011.6511.65+0.4057693
12:52:2311.6011.6511.65+0.4057688
12:52:2311.6011.6511.65+0.4017683
12:52:2311.6011.6511.65+0.4017682
12:52:2311.6011.6511.65+0.4017681
12:52:2311.6011.6511.65+0.4027680
12:52:2311.6011.6511.65+0.4017678
12:52:2211.6011.6511.65+0.4017677
12:52:2211.6011.6511.65+0.4037676
12:52:2211.6011.6511.65+0.4017673
12:52:2011.6011.6511.65+0.40107672
12:52:2011.6011.6511.65+0.4027662
12:52:2011.6011.6511.65+0.4017660
12:52:2011.6511.7011.65+0.4027659
12:52:2011.6511.7011.70+0.4517657
12:52:1911.6511.7011.70+0.4517656
12:52:1911.6011.6511.65+0.4037655
12:52:1911.6011.6511.65+0.4057652
12:52:1911.6011.6511.65+0.40107647
12:52:1811.6011.6511.65+0.4027637
12:52:1811.6511.7011.65+0.40107635
12:52:1811.6511.7011.65+0.40107625
12:52:1711.6511.7011.70+0.4557615
12:52:1711.6511.7011.70+0.4557610
12:52:1711.6511.7011.70+0.4557605
12:52:1711.6511.7011.70+0.4527600
12:52:1711.6511.7011.65+0.4017598
12:52:1711.6511.7011.70+0.4517597
12:52:1711.6511.7011.70+0.4557596
12:52:1611.6511.7011.70+0.4517591
12:52:1511.6511.7011.70+0.4517590
12:52:1511.6011.6511.70+0.4557589
12:52:1511.6011.6511.65+0.4057584
12:52:1411.6011.6511.65+0.4037579
12:52:1411.6011.6511.65+0.4017576
12:52:1311.6011.6511.65+0.4017575
12:52:1311.6011.6511.60+0.3517574
12:52:1311.6011.7011.70+0.4517573
12:52:1311.6011.6511.70+0.4547572
12:52:1311.6011.6511.65+0.4017568
12:52:1311.6011.6511.65+0.4057567
12:52:1211.6511.7011.65+0.4047562
12:52:1211.6511.7011.70+0.4517558
12:52:1211.6511.7011.70+0.45107557
12:52:1111.6511.7011.70+0.4597547
12:52:1111.6011.7011.70+0.4557538
12:52:1111.6011.7011.70+0.4517533
12:52:1111.6011.7011.70+0.4527532
12:52:1111.6511.7011.65+0.4057530
12:52:1111.6511.7011.65+0.40227525
12:52:1111.6511.7011.70+0.4517503
12:52:0911.6511.7011.70+0.4537502
12:52:0911.6511.7011.70+0.4517499
12:52:0711.6511.7011.70+0.4557498
12:52:0711.6511.7011.70+0.4557493
12:52:0711.6011.7011.70+0.4527488
12:52:0711.6511.7011.65+0.4027486
12:52:0711.6511.7011.65+0.40437484
12:52:0711.6511.7011.65+0.4027441
12:52:0611.6511.7011.65+0.40247439
12:52:0611.6511.7011.65+0.40107415
12:52:0611.6011.6511.65+0.4017405
12:52:0511.6011.6511.65+0.4017404
12:52:0511.6511.7011.65+0.40247403
12:52:0511.6511.7011.65+0.40107379
12:52:0411.6511.7011.70+0.4557369
12:52:0411.6011.6511.65+0.401567364
12:52:0411.6011.6511.65+0.4027208
12:52:0411.6011.6511.65+0.4017206
12:52:0411.6011.6511.65+0.4017205
12:52:0411.6011.6511.65+0.4047204
12:52:0311.6011.6511.65+0.4037200
12:52:0311.6011.6511.65+0.40107197
12:52:0311.6011.6511.65+0.4017187
12:52:0311.6011.6511.65+0.4057186
12:52:0311.6011.6511.65+0.4017181
12:52:0311.6011.6511.65+0.4057180
12:52:0211.6011.6511.65+0.4017175
12:52:0211.6011.6511.65+0.4017174
12:52:0211.6011.6511.65+0.4017173
12:52:0211.6011.6511.65+0.4017172
12:52:0111.6011.6511.65+0.4017171
12:52:0111.6011.6511.65+0.4017170
12:52:0111.6011.6511.65+0.4057169
12:52:0111.6011.6511.65+0.4037164
12:52:0111.6011.6511.65+0.4027161
12:52:0011.6011.6511.65+0.4047159
12:52:0011.6011.6511.60+0.3527155
12:52:0011.6011.6511.65+0.4027153
12:52:0011.6011.6511.65+0.4057151
12:52:0011.6011.6511.65+0.4017146
12:52:0011.6011.6511.65+0.4027145
12:51:5911.6011.6511.65+0.4067143
12:51:5911.6011.6511.65+0.4017137
12:51:5911.6011.6511.65+0.40207136
12:51:5911.6011.6511.65+0.4057116
12:51:5911.6011.6511.60+0.3557111
12:51:5911.6011.6511.65+0.4017106
12:51:5911.6011.6511.65+0.4027105
12:51:5911.6011.6511.65+0.4017103
12:51:5911.6011.6511.65+0.4057102
12:51:5911.6011.6511.65+0.4017097
12:51:5911.6011.6511.65+0.4057096
12:51:5811.6011.6511.65+0.4017091
12:51:5811.6011.6511.65+0.40107090
12:51:5811.6011.6511.65+0.4017080
12:51:5811.6011.6511.65+0.4017079
12:51:5711.6011.6511.65+0.40107078
12:51:5711.6011.6511.65+0.40107068
12:51:5711.6011.6511.65+0.40107058
12:51:5711.6011.6511.65+0.4017048
12:51:5611.6011.6511.65+0.40107047
12:51:5611.6011.6511.65+0.4057037
12:51:5611.6011.6511.65+0.4017032
12:51:5611.6011.6511.65+0.4017031
12:51:5611.6011.6511.65+0.4027030
12:51:5511.6011.6511.65+0.4027028
12:51:5511.6011.6511.65+0.4057026
12:51:5511.6011.6511.65+0.4057021
12:51:5511.6011.6511.65+0.4017016
12:51:5511.6011.6511.65+0.40107015
12:51:5411.6011.6511.65+0.4037005
12:51:5311.6011.6511.65+0.4027002
12:51:5311.6011.6511.65+0.40257000
12:51:5311.6011.6511.65+0.4056975
12:51:5311.6011.6511.65+0.4016970
12:51:5211.6011.6511.65+0.4026969
12:51:5211.6011.6511.65+0.4066967
12:51:5211.6011.6511.65+0.4016961
12:51:5211.6011.6511.65+0.4016960
12:51:5211.6011.6511.65+0.4036959
12:51:5211.6011.6511.65+0.40106956
12:51:5111.6011.6511.65+0.4016946
12:51:5111.6011.6511.65+0.4056945
12:51:5111.6011.6511.60+0.3526940
12:51:5111.6011.6511.60+0.3536938
12:51:5111.6011.6511.65+0.4036935
12:51:5111.6011.6511.65+0.4056932
12:51:5111.6011.6511.65+0.4026927
12:51:5111.6011.6511.65+0.4016925
12:51:5011.6011.6511.65+0.4036924
12:51:5011.6011.6511.65+0.4026921
12:51:5011.6011.6511.65+0.4056919
12:51:5011.6011.6511.65+0.4016914
12:51:5011.6011.6511.65+0.4066913
12:51:4911.6011.6511.65+0.4056907
12:51:4911.6011.6511.65+0.4026902
12:51:4811.6011.6511.65+0.4036900
12:51:4811.6011.6511.65+0.40106897
12:51:4811.6011.6511.65+0.4016887
12:51:4811.6011.6511.65+0.4026886
12:51:4811.6011.6511.65+0.4026884
12:51:4811.6011.6511.65+0.4016882
12:51:4711.6011.6511.65+0.4096881
12:51:4711.6011.6511.65+0.4036872
12:51:4711.6011.6511.65+0.4026869
12:51:4711.6011.6511.65+0.4056867
12:51:4711.6011.6511.65+0.4016862
12:51:4711.6011.6511.65+0.40106861
12:51:4611.6011.6511.65+0.4016851
12:51:4511.6011.6511.65+0.4016850
12:51:4511.6011.6511.65+0.4026849
12:51:4511.6011.6511.65+0.4036847
12:51:4411.6011.6511.65+0.40106844
12:51:4411.6011.6511.65+0.40106834
12:51:4411.6011.6511.65+0.4026824
12:51:4411.6011.6511.65+0.4046822
12:51:4311.6011.6511.65+0.4016818
12:51:4311.6011.6511.65+0.4046817
12:51:4311.6011.6511.65+0.4036813
12:51:4211.6011.6511.65+0.4026810
12:51:4111.6011.6511.65+0.4016808
12:51:4111.6011.6511.65+0.4036807
12:51:4011.6011.6511.65+0.40106804
12:51:4011.6011.6511.65+0.4026794
12:51:3911.6011.6511.65+0.4016792
12:51:3811.6011.6511.65+0.4026791
12:51:3811.6011.6511.65+0.4016789
12:51:3811.6011.6511.65+0.4016788
12:51:3711.6011.6511.65+0.4036787
12:51:3711.6011.6511.65+0.40206784
12:51:3611.6011.6511.65+0.40216764
12:51:3611.6011.6511.60+0.35316743
12:51:3511.6011.6511.65+0.40106712
12:51:3511.6011.6511.65+0.4016702
12:51:3211.5511.6011.65+0.40256701
12:51:3211.5511.6011.60+0.3556676
12:51:3211.5511.6011.60+0.3536671
12:51:3211.6011.6511.60+0.3526668
12:51:3211.5511.6011.60+0.3536666
12:51:3211.5511.6011.60+0.3556663
12:51:3211.5511.6011.60+0.3516658
12:51:3211.5511.6011.60+0.3516657
12:51:3211.5511.6011.60+0.3516656
12:51:3211.5511.6011.60+0.3526655
12:51:3211.5511.6011.60+0.35106653
12:51:3211.5511.6011.60+0.3516643
12:51:3111.5511.6011.60+0.3516642
12:51:3111.5511.6011.60+0.3516641
12:51:3111.5511.6011.60+0.3526640
12:51:3011.5511.6011.60+0.3516638
12:51:3011.5511.6011.60+0.35206637
12:51:3011.5511.6011.60+0.3516617
12:51:3011.5511.6011.60+0.3556616
12:51:3011.5511.6011.60+0.3536611
12:51:2911.5511.6011.60+0.3516608
12:51:2911.5511.6011.60+0.3566607
12:51:2911.5511.6011.60+0.3516601
12:51:2911.5511.6011.60+0.3526600
12:51:2811.5511.6011.60+0.35306598
12:51:2811.5511.6011.60+0.35106568
12:51:2711.5511.6011.60+0.35346558
12:51:2711.5511.6011.60+0.35106524
12:51:2711.5511.6011.60+0.3526514
12:51:2711.5511.6011.60+0.35186512
12:51:2611.5511.6011.60+0.3536494
12:51:2611.5511.6011.60+0.3516491
12:51:2511.5511.6011.60+0.35246490
12:51:2511.5511.6011.60+0.3556466
12:51:2511.5511.6011.55+0.30106461
12:51:2511.5511.6011.60+0.3526451
12:51:2511.5511.6011.60+0.3516449
12:51:2411.5511.6011.60+0.35246448
12:51:2411.5511.6011.60+0.35306424
12:51:2411.5511.6011.60+0.3556394
12:51:2211.5511.6011.60+0.3556389
12:51:2111.5511.6011.60+0.3536384
12:51:2111.5511.6011.60+0.3516381
12:51:2111.5511.6011.60+0.3536380
12:51:2111.5511.6011.55+0.3016377
12:51:2011.5511.6011.55+0.30106376
12:51:1911.5511.6011.60+0.3556366
12:51:1811.5511.6011.55+0.30206361
12:51:1711.5511.6011.60+0.3516341
12:51:1711.5511.6011.55+0.30116340
12:51:1611.5511.6011.60+0.3556329
12:51:1611.5511.6011.60+0.35106324
12:51:1511.5011.5511.55+0.3036314
12:51:1511.5011.5511.55+0.3026311
12:51:1411.5511.6011.55+0.3026309
12:51:1411.5011.5511.55+0.3016307
12:51:1311.5011.6011.60+0.35106306
12:51:1311.5011.5511.55+0.3016296
12:51:1211.4511.5511.45+0.20206295
12:51:1211.4511.5511.55+0.3056275
12:51:1211.4511.5511.55+0.30506270
12:51:1211.4511.5511.55+0.30336220
12:51:1211.4511.5511.55+0.30306187
12:51:1211.4511.5511.55+0.3036157
12:51:1111.4511.5511.55+0.3016154
12:51:1111.4511.5511.55+0.30106153
12:51:1111.4511.5511.55+0.30106143
12:51:1111.4511.5511.55+0.3056133
12:51:1111.4511.5511.55+0.3016128
12:51:1011.4511.5511.55+0.30106127
12:51:1011.4511.5511.55+0.3076117
12:51:1011.4511.5511.55+0.3056110
12:51:1011.4511.5511.55+0.30106105
12:51:0911.4511.5511.55+0.30106095
12:51:0911.4511.5511.55+0.3036085
12:51:0811.4511.5511.55+0.3036082
12:51:0811.4511.5511.55+0.3026079
12:51:0811.4511.5511.55+0.3076077
12:51:0811.4511.5511.55+0.3016070
12:51:0811.5011.5511.45+0.2016069
12:51:0811.5011.5511.50+0.25196068
12:51:0811.5011.5511.55+0.3036049
12:51:0811.5011.5511.55+0.3016046
12:51:0711.5011.5511.55+0.3016045
12:51:0711.5011.5511.55+0.3016044
12:51:0711.5011.5511.55+0.3016043
12:51:0711.5011.5511.55+0.3016042
12:51:0611.5011.5511.55+0.3016041
12:51:0611.5011.5511.55+0.30206040
12:51:0611.5011.5511.50+0.2556020
12:51:0611.5011.5511.55+0.3036015
12:51:0511.5011.5511.55+0.30106012
12:51:0511.5011.5511.55+0.30106002
12:51:0411.5011.5511.55+0.3035992
12:51:0411.5011.5511.50+0.25205989
12:51:0411.5011.5511.55+0.3015969
12:51:0311.5011.5511.55+0.3015968
12:51:0311.5011.5511.55+0.3015967
12:51:0311.4511.5011.55+0.3035966
12:51:0311.4511.5011.50+0.2525963
12:51:0311.4511.5011.50+0.2515961
12:51:0311.4511.5011.50+0.2515960
12:51:0211.5011.5511.50+0.2515959
12:51:0211.5011.5511.55+0.3015958
12:51:0211.5011.5511.55+0.3015957
12:51:0111.5011.5511.55+0.3015956
12:51:0111.5011.5511.55+0.3055955
12:51:0111.4511.5511.55+0.3045950
12:51:0111.4511.5511.55+0.3025946
12:51:0111.4511.5511.55+0.3015944
12:51:0111.4511.5511.55+0.3015943
12:51:0111.5011.5511.45+0.2015942
12:51:0111.5011.5511.50+0.25195941
12:51:0011.5011.5511.55+0.3015922
12:51:0011.5011.5511.55+0.3015921
12:51:0011.5011.5511.55+0.3025920
12:51:0011.5011.5511.55+0.30105918
12:51:0011.5011.5511.55+0.3015908
12:51:0011.5011.5511.55+0.3055907
12:51:0011.5011.5511.50+0.25105902
12:50:5911.5011.5511.55+0.3015892
12:50:5911.5011.5511.55+0.3015891
12:50:5911.5011.5511.55+0.3015890
12:50:5911.5011.5511.55+0.3015889
12:50:5911.5011.5511.55+0.3025888
12:50:5811.5011.5511.55+0.3035886
12:50:5811.5011.5511.55+0.3015883
12:50:5811.5011.5511.55+0.3015882
12:50:5811.5011.6011.60+0.3525881
12:50:5711.5011.6011.60+0.35105879
12:50:5711.5011.6011.60+0.3515869
12:50:5711.5011.6011.60+0.3515868
12:50:5711.5511.6011.50+0.25115867
12:50:5711.5511.6011.55+0.3095856
12:50:5711.5511.6011.60+0.35505847
12:50:5711.5511.6011.60+0.3525797
12:50:5611.5511.6011.60+0.35105795
12:50:5611.5511.6011.60+0.3525785
12:50:5511.5511.6011.60+0.3515783
12:50:5511.5511.6011.60+0.3525782
12:50:5411.5511.6011.60+0.3515780
12:50:5411.5511.6011.60+0.35105779
12:50:5411.5511.6011.60+0.3555769
12:50:5311.5011.6011.60+0.3525764
12:50:5311.5511.6011.50+0.25195762
12:50:5311.5511.6011.55+0.3015743
12:50:5311.5511.6011.60+0.3525742
12:50:5311.5511.6011.60+0.3515740
12:50:5311.5511.6011.60+0.3525739
12:50:5311.5511.6011.60+0.3515737
12:50:5311.5511.6011.60+0.35105736
12:50:5311.5511.6011.60+0.3515726
12:50:5211.5511.6011.60+0.3515725
12:50:5211.5011.6011.60+0.3515724
12:50:5111.5011.6011.60+0.3525723
12:50:5111.5011.5511.60+0.3525721
12:50:5111.5011.5511.55+0.3055719
12:50:5111.5511.6011.55+0.3045714
12:50:5111.5511.6011.60+0.3525710
12:50:5011.5511.6011.60+0.35105708
12:50:5011.5511.6011.60+0.3525698
12:50:5011.5511.6011.60+0.3525696
12:50:5011.5511.6011.55+0.3035694
12:50:5011.6011.6511.60+0.35105691
12:50:4911.6011.6511.65+0.4055681
12:50:4911.5511.6511.65+0.40505676
12:50:4911.5511.6511.65+0.4015626
12:50:4811.5511.6511.65+0.40105625
12:50:4711.5511.6511.65+0.4035615
12:50:4611.5511.6511.65+0.4025612
12:50:4611.5511.6511.65+0.4015610
12:50:4611.5511.6511.65+0.4015609
12:50:4611.5511.6511.65+0.40205608
12:50:4611.5511.6511.65+0.4055588
12:50:4511.5511.6011.60+0.35565583
12:50:4511.6011.6511.60+0.35245527
12:50:4411.6011.6511.65+0.4035503
12:50:4311.6011.6511.65+0.4055500
12:50:4311.6011.6511.65+0.4055495
12:50:4311.6011.6511.65+0.4015490
12:50:4311.6011.6511.65+0.4015489
12:50:4311.6011.6511.65+0.4015488
12:50:4311.6011.6511.65+0.4035487
12:50:4311.6011.6511.65+0.4025484
12:50:4211.6011.6511.65+0.4015482
12:50:4211.6011.6511.65+0.4035481
12:50:4211.6011.6511.65+0.4015478
12:50:4211.5511.6511.65+0.40155477
12:50:4111.5511.6511.65+0.4015462
12:50:4111.5511.6511.65+0.4015461
12:50:4111.5511.6511.65+0.4015460
12:50:4011.5511.6011.65+0.4025459
12:50:4011.5511.6011.60+0.3525457
12:50:4011.6011.6511.60+0.3585455
12:50:4011.6011.6511.65+0.40205447
12:50:3911.6011.6511.65+0.4015427
12:50:3911.6011.6511.65+0.4025426
12:50:3911.6011.6511.65+0.4025424
12:50:3811.6011.6511.65+0.4025422
12:50:3811.6011.6511.65+0.4015420
12:50:3711.6011.6511.65+0.4015419
12:50:3711.5511.6511.65+0.4015418
12:50:3711.5511.6511.65+0.4055417
12:50:3711.5511.6011.60+0.3565412
12:50:3611.6011.7011.60+0.35145406
12:50:3611.6011.7011.70+0.45105392
12:50:3611.6011.7011.70+0.4545382
12:50:3611.6011.7011.70+0.4515378
12:50:3511.5511.6011.60+0.3515377
12:50:3511.5511.7011.70+0.4555376
12:50:3511.5511.6511.70+0.45935371
12:50:3511.5511.6511.65+0.4075278
12:50:3511.5511.6511.65+0.4015271
12:50:3411.6011.6511.55+0.30105270
12:50:3411.6011.6511.60+0.35105260
12:50:3411.6011.6511.65+0.4015250
12:50:3411.6511.7011.65+0.40115249
12:50:3411.6511.7011.70+0.4555238
12:50:3411.6511.7011.70+0.45135233
12:50:3311.6511.7011.70+0.4555220
12:50:3311.6511.7011.65+0.4035215
12:50:3311.6011.6511.65+0.4025212
12:50:3311.6511.7011.65+0.4035210
12:50:3211.6511.7011.70+0.4555207
12:50:3111.6011.7011.70+0.45305202
12:50:3111.5511.7011.70+0.45305172
12:50:3111.5511.6511.70+0.45245142
12:50:3111.5511.6511.65+0.4065118
12:50:3111.5511.6511.65+0.4045112
12:50:3111.6011.6511.55+0.30155108
12:50:3111.6011.6511.60+0.35355093
12:50:3111.6011.6511.65+0.40165058
12:50:3011.6011.6511.65+0.40105042
12:50:3011.6011.6511.65+0.40505032
12:50:3011.6011.6511.65+0.40244982
12:50:3011.6011.6511.65+0.40104958
12:50:3011.6011.6511.60+0.35204948
12:50:3011.6011.6511.65+0.4014928
12:50:3011.6011.6511.65+0.40104927
12:50:3011.6011.6511.65+0.40204917
12:50:2911.6011.6511.65+0.40644897
12:50:2811.6011.6511.65+0.4034833
12:50:2811.6011.6511.65+0.4054830
12:50:2711.6011.6511.65+0.40204825
12:50:2711.6011.6511.65+0.40104805
12:50:2711.6011.6511.60+0.35604795
12:50:2711.6011.6511.65+0.40244735
12:50:2711.5511.6511.65+0.4034711
12:50:2611.5511.6511.65+0.4054708
12:50:2611.5511.6511.65+0.40104703
12:50:2611.5511.6511.65+0.40504693
12:50:2611.5511.6511.65+0.4054643
12:50:2611.5511.6011.60+0.35634638
12:50:2611.5511.6011.60+0.3524575
12:50:2611.5511.6011.55+0.30104573
12:50:2611.5511.6011.60+0.35404563
12:50:2611.5511.6011.60+0.3574523
12:50:2611.5511.6011.60+0.35204516
12:50:2611.5511.6011.60+0.351004496
12:50:2611.5511.6011.60+0.351004396
12:50:2611.5511.6011.60+0.35104296
12:50:2511.5511.6011.60+0.35204286
12:50:2511.5511.6011.60+0.3534266
12:50:2511.5511.6011.60+0.3534263
12:50:2511.5511.6011.60+0.3554260
12:50:2511.5511.6011.60+0.3554255
12:50:2511.5511.6011.60+0.3554250
12:50:2411.5511.6011.60+0.3554245
12:50:2411.5511.6011.60+0.3554240
12:50:2411.5511.6011.60+0.3554235
12:50:2411.5511.6011.60+0.3554230
12:50:2411.5511.6011.60+0.3554225
12:50:2411.5511.6011.60+0.3554220
12:50:2411.5511.6011.60+0.3554215
12:50:2411.5511.6011.60+0.3554210
12:50:2411.5511.6011.60+0.3534205
12:50:2411.5511.6011.60+0.3554202
12:50:2411.5511.6011.60+0.3554197
12:50:2311.5511.6011.60+0.3534192
12:50:2311.5011.6011.60+0.3544189
12:50:2311.5011.6011.60+0.3534185
12:50:2311.5011.5511.55+0.30144182
12:50:2311.5011.5511.55+0.30204168
12:50:2111.5011.5511.55+0.3054148
12:50:2111.5011.5511.50+0.2514143
12:50:1811.5011.5511.55+0.3024142
12:50:1811.5011.5511.55+0.30104140
12:50:1611.5011.5511.55+0.30154130
12:50:1411.5011.5511.55+0.30104115
12:50:1311.5011.5511.55+0.3024105
12:50:1211.5011.5511.50+0.25204103
12:50:1111.5011.5511.55+0.3054083
12:50:1011.5011.5511.55+0.30504078
12:50:0911.5011.5511.55+0.30104028
12:50:0911.5011.5511.55+0.3064018
12:50:0111.5011.5511.55+0.3014012
12:49:2511.5011.5511.55+0.30104011
12:49:2511.5011.5511.55+0.30104001
12:49:2511.5011.5511.55+0.301003991
12:49:1111.5011.5511.50+0.2513891
12:48:1111.5011.5511.50+0.2523890
12:48:0811.5011.5511.50+0.2513888
12:45:5211.5011.5511.55+0.30103887
12:45:4111.5011.5511.55+0.30103877
12:42:4211.5011.5511.55+0.30103867
12:42:3511.5011.5511.55+0.30253857
12:41:2511.5011.5511.55+0.30103832
12:41:0911.5011.5511.55+0.30403822
12:41:0011.5011.5511.50+0.2513782
12:39:3011.4511.5011.50+0.2563781
12:38:0011.5011.5511.50+0.2593775
12:37:2411.5011.5511.50+0.2513766
12:36:4111.5011.5511.55+0.3023765
12:35:4311.4511.5011.50+0.2593763
12:35:0911.4511.5011.45+0.20203754
12:34:5411.4511.5011.45+0.2013734
12:34:0211.4511.5011.50+0.2513733
12:32:2911.5011.5511.50+0.2543732
12:32:2911.4511.5011.50+0.2563728
12:31:4311.4511.5011.50+0.2513722
12:28:2911.5011.5511.50+0.2553721
12:28:2911.5011.5511.50+0.25143716
12:28:2911.5011.5511.50+0.25143702
12:28:2511.5011.5511.50+0.2513688
12:27:2511.5011.5511.50+0.2513687
12:27:2511.5011.5511.50+0.2513686
12:27:0411.5011.5511.50+0.2523685
12:26:3811.5011.5511.50+0.2513683
12:26:1111.5011.5511.50+0.25143682
12:26:0411.5011.5511.50+0.2523668
12:25:5111.5011.5511.50+0.2513666
12:24:3911.5011.5511.50+0.2523665
12:24:0911.5011.5511.50+0.25503663
12:23:5611.5011.5511.50+0.2523613
12:23:1611.5011.5511.50+0.2523611
12:22:5611.5011.5511.50+0.2513609
12:22:3511.5011.5511.50+0.25313608
12:21:2411.5011.5511.50+0.2513577
12:20:4111.5011.5511.50+0.2553576
12:20:1411.5011.5511.50+0.2513571
12:17:1611.5011.5511.50+0.2523570
12:17:1611.5011.5511.55+0.30503568
12:16:5811.5011.5511.50+0.2553518
12:16:3411.5011.5511.50+0.2513513
12:16:3011.5011.5511.50+0.2513512
12:16:2811.5011.5511.50+0.2513511
12:16:1011.5011.5511.50+0.2523510
12:15:4311.5011.5511.50+0.2523508
12:14:5711.5011.6011.50+0.2523506
12:14:5211.5511.6011.55+0.3033504
12:14:5111.5011.6011.50+0.2563501
12:14:3111.5011.6011.50+0.2523495
12:14:3111.5011.5511.55+0.30493493
12:14:3111.5011.5511.55+0.30173444
12:14:3111.5011.5511.55+0.30503427
12:14:1311.5011.5511.50+0.2533377
12:14:0311.5011.5511.50+0.251003374
12:13:5711.5011.5511.50+0.2593274
12:13:4311.5011.5511.55+0.3043265
12:13:4311.5011.5511.55+0.30503261
12:13:4011.5011.5511.50+0.25303211
12:13:3911.5011.5511.55+0.30103181
12:13:2211.5011.5511.55+0.3023171
12:12:4011.5011.5511.50+0.2563169
12:12:3311.5011.5511.55+0.30153163
12:11:3911.5011.5511.55+0.3083148
12:11:3811.5011.5511.55+0.30103140
12:11:2711.5011.5511.50+0.2513130
12:11:2311.5011.5511.55+0.30303129
12:10:5211.5011.5511.55+0.3013099
12:10:5211.5011.5511.50+0.25303098
12:10:1111.4511.5011.50+0.2573068
12:10:0811.4511.5011.50+0.25353061
12:10:0711.4511.5011.50+0.25403026
12:09:5611.4511.5011.50+0.25102986
12:09:3811.4511.5011.50+0.25202976
12:08:3811.4511.5011.50+0.25202956
12:07:5411.4511.5011.50+0.2552936
12:07:4811.4511.5011.45+0.2012931
12:07:4811.4511.5011.50+0.25102930
12:05:2311.4511.5011.50+0.2512920
12:03:4211.4511.5011.50+0.2552919
12:03:3711.4511.5011.50+0.2522914
12:03:3311.4511.5011.45+0.2052912
12:03:3211.4511.5011.50+0.2532907
12:03:1311.4511.5011.45+0.2092904
12:03:1111.4511.5011.50+0.25172895
12:02:4011.4511.5011.50+0.25232878
12:02:0611.4511.5011.45+0.2022855
12:01:5611.4511.5011.45+0.2012853
12:01:0611.4511.5011.45+0.2012852
12:01:0211.4511.5011.50+0.25202851
11:59:3611.4511.5011.50+0.2512831
11:58:5911.4011.4511.45+0.20412830
11:57:3211.4011.4511.45+0.2052789
11:57:0811.4011.4511.45+0.2052784
11:56:4311.4011.4511.40+0.1552779
11:49:4011.4011.4511.40+0.1552774
11:48:5011.4011.4511.45+0.20102769
11:48:4611.4011.4511.45+0.20102759
11:48:3211.4011.4511.40+0.1572749
11:47:5111.4011.4511.40+0.1542742
11:47:2611.4011.4511.40+0.15192738
11:46:4411.4011.4511.45+0.20102719
11:46:4011.4011.4511.45+0.20102709
11:46:2911.4011.4511.45+0.2022699
11:46:1211.4011.4511.45+0.2022697
11:45:5311.4011.4511.40+0.1512695
11:45:4411.4011.4511.45+0.2012694
11:45:1411.4011.5011.40+0.1512693
11:45:1411.4011.5011.40+0.1512692
11:45:1411.4511.5011.45+0.20692691
11:45:1411.4511.5011.45+0.20302622
11:45:1211.4511.5011.45+0.20102592
11:43:5711.4511.5011.45+0.2012582
11:43:5711.4511.5011.50+0.2512581
11:40:1411.4511.5011.45+0.2022580
11:39:2611.4511.5011.45+0.2012578
11:36:1211.4511.5011.45+0.2022577
11:35:5211.4511.5011.45+0.2012575
11:35:5211.4511.5011.50+0.2532574
11:34:5411.5011.5511.50+0.25112571
11:34:4811.5011.5511.50+0.2512560
11:34:4811.5011.5511.50+0.2512559
11:34:4411.5011.5511.50+0.2512558
11:34:3611.5011.5511.50+0.25102557
11:34:1111.5011.5511.50+0.2512547
11:33:5911.4511.5011.50+0.25392546
11:33:5511.4511.5011.50+0.25102507
11:33:5311.4511.5011.50+0.2512497
11:33:4811.4511.5011.50+0.2552496
11:33:4711.4511.5011.50+0.2512491
11:33:4511.4511.5011.50+0.2522490
11:33:4411.4511.5011.50+0.2552488
11:33:4111.4511.5011.50+0.2582483
11:33:3511.4511.5011.50+0.2552475
11:33:2611.4511.5011.45+0.2032470
11:33:2611.4511.5011.50+0.25122467
11:33:2611.4511.5011.50+0.25302455
11:33:2411.4511.5011.45+0.2062425
11:33:2411.4511.5011.50+0.25802419
11:33:2111.4511.5011.50+0.2512339
11:33:2111.4511.5011.45+0.2012338
11:33:2111.4511.5011.50+0.2562337
11:33:1611.4511.5011.50+0.25502331
11:33:0611.4511.5011.50+0.25202281
11:32:2111.4511.5011.45+0.2062261
11:32:1811.4511.5011.50+0.25502255
11:32:1711.4511.5011.45+0.2012205
11:32:1011.4511.5011.45+0.2012204
11:32:1011.4511.5011.50+0.25182203
11:31:5011.4511.5011.45+0.2012185
11:31:4511.4511.5011.45+0.20102184
11:31:3211.4511.5011.45+0.2012174
11:31:2911.4511.5011.45+0.2052173
11:30:4111.4511.5011.50+0.25102168
11:30:3211.4511.5011.45+0.2012158
11:30:2911.4511.5011.45+0.20102157
11:30:2711.4511.5011.45+0.2052147
11:30:2411.4511.5011.50+0.2522142
11:30:2311.4511.5011.45+0.2012140
11:30:1811.4511.5011.45+0.2012139
11:30:1311.4511.5011.45+0.2022138
11:29:5111.4511.5011.45+0.2022136
11:29:4311.4511.5011.45+0.2012134
11:29:3311.4511.5011.50+0.2542133
11:29:2611.4511.5011.50+0.2522129
11:29:2211.4511.5011.50+0.2532127
11:29:1211.4511.5011.50+0.2532124
11:28:5311.4511.5011.45+0.2012121
11:28:5311.4511.5011.45+0.2072120
11:28:5311.4511.5011.50+0.2552113
11:28:5111.5011.5511.50+0.251022108
11:28:4811.5011.5511.55+0.3012006
11:28:4511.5011.5511.50+0.25102005
11:28:4311.5011.5511.50+0.25101995
11:28:4211.5011.5511.55+0.3021985
11:28:3911.5011.5511.55+0.3011983
11:28:3211.5011.5511.55+0.30301982
11:28:2411.5011.5511.50+0.25101952
11:28:2111.5011.5511.50+0.25201942
11:28:0811.4511.5011.50+0.2571922
11:28:0811.4511.5011.50+0.252501915
11:28:0411.4511.5011.50+0.2511665
11:27:5411.4511.5011.45+0.2021664
11:27:5411.4511.5011.45+0.2011662
11:27:5411.4511.5011.50+0.25101661
11:27:5111.4511.5011.50+0.2551651
11:27:4511.4511.5011.45+0.2021646
11:27:3111.4511.5011.45+0.2031644
11:27:3111.4511.5011.45+0.2011641
11:27:2911.4511.5011.45+0.2011640
11:27:1811.4511.5011.45+0.2011639
11:27:0311.4511.5011.50+0.25201638
11:26:4711.4511.5011.50+0.2551618
11:26:4411.4511.5011.45+0.2011613
11:26:3711.4511.5011.45+0.2011612
11:26:3511.4511.5011.45+0.2031611
11:26:3311.4511.5011.50+0.25101608
11:26:3111.4511.5011.45+0.20151598
11:26:3011.4511.5011.45+0.2021583
11:26:2511.4511.5011.45+0.20501581
11:26:1211.4511.5011.45+0.20101531
11:26:0211.4511.5011.50+0.25101521
11:26:0111.4511.5011.50+0.25101511
11:25:5711.4511.5011.45+0.2011501
11:25:5611.4011.4511.45+0.20131500
11:25:5211.4011.4511.45+0.2011487
11:25:5111.4511.5011.45+0.2011486
11:25:4711.4511.5011.45+0.2011485
11:25:4611.4511.5011.50+0.2551484
11:25:4411.4511.5011.45+0.2011479
11:25:4411.4511.5011.45+0.2051478
11:25:3711.4011.4511.45+0.2051473
11:25:2311.4511.5011.45+0.20101468
11:25:2311.4511.5011.45+0.2091458
11:25:2211.4011.4511.45+0.2011449
11:25:1811.4511.5011.45+0.2041448
11:25:1711.4511.5011.45+0.20101444
11:25:1611.4011.5011.40+0.1521434
11:25:1511.4011.4511.45+0.20281432
11:25:1511.4011.4511.45+0.20501404
11:25:1411.4011.4511.45+0.20401354
11:25:0911.4011.4511.45+0.20201314
11:25:0611.4011.4511.45+0.2031294
11:25:0511.4011.4511.45+0.20201291
11:25:0411.4011.4511.45+0.2021271
11:24:4711.4011.4511.45+0.2051269
11:24:3611.3511.4011.40+0.151101264
11:24:3611.3511.4011.40+0.15501154
11:24:3611.3511.4011.40+0.15501104
11:24:3411.3511.4011.35+0.1011054
11:24:2911.3511.4011.40+0.15501053
11:24:2411.3011.3511.35+0.1011003
11:24:2411.3011.3511.35+0.10501002
11:24:1811.3011.3511.35+0.1050952
11:23:3411.3011.3511.30+0.051902
11:21:5311.3011.3511.30+0.0513901
11:21:3611.3011.3511.35+0.101888
11:19:2711.3011.3511.35+0.1010887
11:17:0511.3011.3511.35+0.101877
11:17:0511.3011.3511.30+0.055876
11:13:4511.3011.3511.35+0.1010871
11:11:5911.3011.3511.30+0.053861
11:04:3011.3011.3511.30+0.055858
11:02:2211.3011.3511.30+0.051853
10:58:0911.3011.3511.30+0.055852
10:58:0311.3011.3511.35+0.105847
10:57:2011.3011.3511.30+0.052842
10:53:2611.3011.3511.30+0.0510840
10:51:0211.3011.3511.30+0.051830
10:48:0111.3011.3511.35+0.101829
10:47:2411.3011.3511.30+0.051828
10:47:2111.3011.3511.35+0.103827
10:44:3511.3011.3511.35+0.101824
10:43:4011.3011.3511.30+0.051823
10:41:5211.3011.4011.40+0.151822
10:40:4811.3011.4011.40+0.1530821
10:39:4911.3511.4011.35+0.102791
10:39:4911.3511.4011.35+0.102789
10:39:2311.3011.3511.35+0.1010787
10:39:1811.3011.3511.35+0.104777
10:39:1511.3011.3511.35+0.101773
10:38:1111.3011.3511.35+0.101772
10:36:0811.3011.3511.30+0.054771
10:35:2111.3511.4011.35+0.101767
10:35:0411.3011.3511.35+0.1044766
10:35:0411.3011.3511.35+0.1043722
10:35:0411.3011.3511.35+0.104679
10:35:0411.3011.3511.35+0.1059675
10:35:0411.3011.3511.35+0.1020616
10:35:0411.3011.3511.35+0.1050596
10:35:0111.3011.3511.35+0.101546
10:34:5011.3011.3511.35+0.101545
10:34:4911.3011.3511.35+0.101544
10:34:4311.3011.3511.30+0.052543
10:34:2811.3011.3511.35+0.101541
10:34:1611.3011.3511.35+0.101540
10:34:0711.3011.3511.35+0.101539
10:31:2611.3011.3511.35+0.101538
10:30:2611.3011.3511.30+0.059537
10:30:2411.3011.3511.30+0.052528
10:29:4211.3011.3511.30+0.055526
10:28:0511.3011.3511.30+0.055521
10:27:2811.3011.3511.30+0.051516
10:25:5111.3011.3511.30+0.051515
10:19:1111.3011.3511.30+0.051514
10:17:0711.3011.3511.30+0.055513
10:16:5011.3011.3511.30+0.056508
10:15:4511.3011.3511.30+0.051502
10:15:2011.3011.3511.30+0.051501
10:14:4811.3011.3511.30+0.0510500
10:14:4311.3011.3511.30+0.051490
10:13:5711.3011.3511.30+0.0520489
10:07:3911.3011.3511.30+0.051469
10:05:0511.3011.3511.30+0.051468
10:04:4711.3011.3511.30+0.055467
10:04:1311.3011.3511.35+0.101462
10:03:0711.3011.3511.30+0.051461
10:01:5011.3011.3511.35+0.101460
10:01:4311.3011.3511.35+0.102459
10:01:3311.3011.3511.30+0.051457
09:59:3411.3011.3511.30+0.056456
09:58:0511.3011.3511.30+0.052450
09:57:0211.2511.3511.2505448
09:56:5311.3011.3511.30+0.051443
09:56:2411.2511.3011.30+0.0510442
09:56:0711.2511.3011.30+0.058432
09:55:3511.3011.3511.30+0.0516424
09:54:5311.3011.3511.30+0.055408
09:53:4611.3011.3511.30+0.051403
09:53:3911.3011.3511.30+0.054402
09:50:1311.3011.3511.30+0.051398
09:48:0411.2511.3011.30+0.0516397
09:47:3111.2511.3011.30+0.052381
09:47:2111.3011.3511.30+0.052379
09:46:3411.3011.3511.30+0.0510377
09:45:5411.3011.3511.30+0.051367
09:44:3511.2511.3011.30+0.051366
09:42:2311.2511.3011.30+0.0575365
09:38:5911.2511.3011.2501290
09:38:5711.2511.3011.2505289
09:38:3211.2511.3011.25020284
09:37:2811.2511.3011.2501264
09:31:4811.2511.3011.2501263
09:31:1111.2511.3011.25030262
09:28:0011.2511.3011.2502232
09:27:5711.2511.3011.2501230
09:27:2711.2511.3011.25010229
09:26:2511.2511.3011.2503219
09:24:0911.2511.3011.25010216
09:23:2911.2511.3011.2503206
09:21:4411.2511.3011.25010203
09:21:4211.2511.3011.2505193
09:20:3011.2511.3011.2503188
09:20:1611.2511.3011.30+0.055185
09:17:1811.2511.3011.2501180
09:17:1811.2511.3011.30+0.0530179
09:17:0111.2511.3011.2501149
09:16:3811.2511.3011.2505148
09:16:3511.2511.3011.2507143
09:16:2211.2511.3011.2505136
09:16:1411.2511.3011.2501131
09:14:5911.2511.3011.2501130
09:14:5911.2511.3011.25020129
09:14:1311.2511.3011.2503109
09:13:0811.2511.3011.2504106
09:12:1311.2511.3011.2503102
09:11:4011.2511.3011.250299
09:11:2911.2511.3011.250197
09:10:5111.2511.3011.30+0.05296
09:06:5111.3011.3511.30+0.05994
09:06:5111.3011.3511.30+0.05185
09:06:1811.3011.3511.30+0.05384
09:06:1811.3011.3511.30+0.05281
09:06:1811.3011.3511.30+0.05179
09:06:1811.3011.3511.30+0.05278
09:06:1711.2511.3011.30+0.051276
09:06:0711.2511.3011.30+0.05364
09:04:4111.2511.3011.30+0.053061
09:03:0011.2511.3011.30+0.05131
09:02:5311.2511.3011.250430
09:02:2611.2511.3011.250126
09:01:4811.2511.3011.250225
09:00:25----11.2502323
 
加密貨幣
比特幣BTC 9255.63 27.30 0.30%
以太幣ETH 231.83 0.72 0.31%
瑞波幣XRP 0.177141 0.00 0.09%
比特幣現金BCH 224.42 0.73 0.33%
萊特幣LTC 41.79 0.09 0.22%
卡達幣ADA 0.093775 0.00 -2.27%
波場幣TRX 0.017011 0.00 0.83%
恆星幣XLM 0.070254 0.00 2.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。