福 懋  (1434) 紡織纖維 上市 台塑集團

22.25 ▼-0.10 -0.45% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,055 22.25 21 22.30 19 22.25 22.40 22.15 22.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:57:1622.2522.3022.25-0.1021057
11:56:2222.2522.3022.25-0.1011055
11:55:4322.2522.3022.25-0.1051054
11:55:4222.2522.3022.30-0.05101049
11:53:2622.2522.3022.25-0.1021039
11:50:2122.2522.3022.25-0.1011037
11:50:2122.2522.3022.25-0.1011036
11:48:5622.2522.3022.25-0.1011035
11:45:1022.2522.3022.30-0.0511034
11:39:2322.3022.3522.30-0.0511033
11:38:1522.3022.3522.30-0.0551032
11:37:2022.3022.3522.30-0.0511027
11:36:5822.3022.3522.30-0.0511026
11:36:5522.3022.3522.30-0.0531025
11:36:1022.3022.3522.30-0.0511022
11:35:0922.3022.3522.30-0.0511021
11:33:3622.3022.3522.30-0.0521020
11:29:2922.3022.3522.30-0.05111018
11:28:5722.3022.3522.30-0.0511007
11:28:2122.3022.3522.35011006
11:25:5122.3022.3522.35021005
11:25:5122.3522.4022.350101003
11:25:1922.3522.4022.3501993
11:25:1422.3522.4022.3506992
11:22:4422.3522.4022.3501986
11:22:0522.3522.4022.3503985
11:17:0222.3522.4022.3501982
11:16:3122.3522.4022.3501981
11:11:1822.3522.4022.40+0.059980
11:11:1822.3522.4022.40+0.058971
11:10:1922.3022.4022.30-0.051963
11:10:0722.3022.3522.3508962
11:10:0122.3022.3522.35061954
11:10:0122.3022.3522.3509893
11:09:5822.3022.3522.35012884
11:09:4622.3022.3522.30-0.0516872
11:09:1222.3022.3522.30-0.051856
11:08:4222.3022.3522.30-0.0520855
11:08:2022.3022.3522.30-0.055835
11:07:0322.2522.3022.30-0.052830
11:06:3622.3022.3522.30-0.0529828
11:06:1622.3022.3522.3501799
11:04:0622.3022.3522.30-0.051798
11:02:2022.2522.3022.30-0.0548797
11:02:1922.2522.3022.30-0.0514749
11:02:1422.2522.3022.30-0.055735
11:00:3922.2522.3022.30-0.058730
11:00:3622.2522.3022.30-0.058722
10:58:3722.2022.2522.25-0.105714
10:58:3722.2522.3022.25-0.101709
10:58:3722.2022.2522.25-0.101708
10:58:3722.2022.2522.25-0.1050707
10:57:3622.2022.2522.20-0.151657
10:56:2222.2022.2522.25-0.101656
10:55:2722.2022.2522.25-0.101655
10:54:5022.2022.2522.25-0.102654
10:54:0122.2022.2522.20-0.151652
10:51:4122.2022.2522.20-0.151651
10:51:0822.2022.2522.25-0.106650
10:51:0222.2022.2522.25-0.101644
10:50:1722.2022.2522.25-0.101643
10:49:1022.2022.2522.20-0.151642
10:46:4422.2022.2522.20-0.151641
10:44:3822.2022.2522.20-0.151640
10:43:3222.2022.2522.25-0.101639
10:42:2222.2022.2522.20-0.151638
10:41:4522.2022.2522.25-0.102637
10:41:4422.2022.2522.20-0.1510635
10:38:0922.2022.2522.20-0.151625
10:37:4522.2022.2522.25-0.101624
10:37:1022.2022.2522.25-0.1010623
10:36:1322.2022.2522.25-0.1010613
10:34:5222.2022.2522.25-0.101603
10:32:0922.2022.2522.25-0.101602
10:26:2922.2022.2522.20-0.151601
10:21:4722.2022.2522.25-0.101600
10:20:5322.2022.2522.25-0.101599
10:20:2622.2022.2522.25-0.101598
10:19:0422.1522.2022.20-0.151597
10:19:0422.1522.2022.20-0.15109596
10:19:0422.1522.2022.20-0.152487
10:19:0322.1522.2022.20-0.151485
10:18:3522.1522.2022.15-0.2014484
10:18:3222.1522.2022.15-0.202470
10:13:3122.1522.2022.20-0.151468
10:13:1822.1522.2022.20-0.155467
10:12:2522.1522.2022.20-0.151462
10:12:1222.1522.2022.20-0.151461
10:11:0822.1522.2022.20-0.152460
10:10:4222.1522.2022.20-0.151458
10:10:0222.1522.2022.20-0.151457
10:09:2422.1522.2022.20-0.151456
10:08:3622.1522.2022.20-0.151455
10:07:5522.1522.2022.20-0.151454
10:07:3522.1522.2022.15-0.201453
10:07:2122.1522.2022.15-0.201452
10:07:1622.1522.2022.20-0.151451
10:06:3222.1522.2022.15-0.204450
10:04:2922.1522.2022.15-0.2022446
10:02:5622.1522.2022.15-0.2010424
10:01:4022.1522.2022.15-0.201414
10:00:0322.1522.2022.20-0.151413
09:59:3622.1522.2022.20-0.158412
09:59:2622.1522.2022.15-0.201404
09:59:2522.1522.2022.15-0.201403
09:58:2922.1522.2022.20-0.151402
09:57:5522.1522.2022.20-0.151401
09:55:4122.1522.2022.20-0.152400
09:54:4422.1522.2022.20-0.151398
09:52:0322.1522.2022.15-0.201397
09:49:2722.1522.2022.15-0.201396
09:48:4722.1522.2022.15-0.201395
09:47:4822.1522.2022.20-0.151394
09:47:3222.1522.2022.20-0.153393
09:47:2022.1522.2022.20-0.151390
09:46:3322.1522.2022.20-0.151389
09:45:0322.1522.2022.20-0.151388
09:44:5522.1522.2022.15-0.201387
09:44:4222.1522.2022.20-0.1510386
09:44:3722.1522.2022.15-0.201376
09:44:2522.1522.2022.15-0.201375
09:44:0022.1522.2022.15-0.201374
09:43:4122.1522.2022.15-0.201373
09:42:4222.1522.2022.20-0.151372
09:41:3922.1522.2022.20-0.151371
09:40:5322.1522.2022.15-0.201370
09:39:1222.1522.2022.15-0.201369
09:38:5722.1522.2022.20-0.151368
09:38:5122.1522.2022.15-0.201367
09:38:4422.1522.2022.20-0.151366
09:37:5722.1522.2022.20-0.154365
09:37:5522.1522.2022.15-0.202361
09:37:1222.1522.2022.20-0.151359
09:35:0922.1522.2022.20-0.151358
09:34:5322.1522.2022.20-0.151357
09:34:1622.1522.2022.20-0.151356
09:33:5522.1522.2022.20-0.153355
09:33:3522.1522.2022.20-0.1510352
09:32:3122.1522.2022.15-0.2020342
09:32:1222.1522.2022.20-0.151322
09:31:5422.1522.2022.20-0.151321
09:31:5222.1522.2022.20-0.151320
09:31:1422.1522.2022.20-0.151319
09:30:2022.1522.2022.20-0.151318
09:30:0322.1522.2022.20-0.151317
09:29:3622.1522.2022.20-0.151316
09:28:3822.1522.2022.20-0.151315
09:27:5822.1522.2022.20-0.151314
09:27:2122.1522.2022.20-0.151313
09:25:4922.1522.2022.20-0.151312
09:25:2122.1522.2022.20-0.152311
09:25:1822.1522.2022.20-0.151309
09:25:1722.1522.2022.20-0.151308
09:25:1422.1522.2022.20-0.152307
09:25:0822.1522.2022.20-0.151305
09:25:0622.1522.2022.20-0.151304
09:24:2922.1522.2022.20-0.1510303
09:24:2022.1522.2022.20-0.151293
09:24:0622.1522.2022.20-0.151292
09:21:2622.1522.2022.20-0.152291
09:21:1422.1522.2022.20-0.1520289
09:19:1422.1522.2022.20-0.157269
09:18:4822.1522.2022.15-0.205262
09:16:1422.1522.2022.15-0.201257
09:15:2422.1522.2022.20-0.151256
09:15:2122.1522.2022.15-0.2020255
09:14:5822.1522.2022.20-0.152235
09:14:0822.1522.2022.15-0.203233
09:14:0722.1522.2022.20-0.151230
09:13:4322.1522.2022.20-0.152229
09:13:3022.1522.2022.20-0.155227
09:13:0422.1522.2022.20-0.152222
09:12:2122.1522.2022.20-0.151220
09:11:1022.1522.2022.20-0.154219
09:10:5122.1522.2022.20-0.151215
09:10:3222.1522.2022.20-0.151214
09:10:2522.1522.2022.20-0.151213
09:10:0422.1522.2022.20-0.152212
09:09:5922.1522.2022.20-0.152210
09:09:5322.1522.2022.20-0.151208
09:09:5322.1522.2022.20-0.158207
09:09:3622.1522.2022.20-0.151199
09:09:2322.1522.2022.20-0.151198
09:08:1222.1522.2022.20-0.152197
09:07:2622.1522.2022.20-0.152195
09:07:1622.1522.2022.20-0.151193
09:06:5122.1522.2022.20-0.151192
09:06:4722.1522.2022.20-0.152191
09:06:2122.1522.2022.20-0.151189
09:06:1622.1522.2022.20-0.151188
09:05:5022.1522.2022.20-0.1510187
09:05:4822.1522.2022.20-0.151177
09:04:3722.1522.2022.20-0.1510176
09:04:2022.1522.2022.15-0.2030166
09:04:0422.1522.2022.20-0.155136
09:03:0222.2022.2522.20-0.151131
09:02:1922.2022.2522.20-0.153130
09:02:1922.2022.2522.20-0.154127
09:02:1222.2022.2522.20-0.151123
09:01:3322.2022.2522.20-0.1535122
09:01:0522.2022.2522.20-0.15787
09:00:3322.2022.2522.20-0.151880
09:00:0122.2022.2522.25-0.10162
09:00:01----22.25-0.106161
 
加密貨幣
比特幣BTC 66226.18 -2,164.44 -3.16%
以太幣ETH 3434.37 -208.04 -5.71%
瑞波幣XRP 0.622404 0.00 0.51%
比特幣現金BCH 372.45 -30.21 -7.50%
萊特幣LTC 82.10 -3.76 -4.38%
卡達幣ADA 0.623955 -0.06 -8.39%
波場幣TRX 0.122877 0.00 -2.63%
恆星幣XLM 0.124998 -0.01 -5.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。