24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股盤中跳水跌逾200點 台積電下跌散熱族群續強
熱門
AI火熱拉抬出口 台經院上修今年經濟成長率至3.29%
更新報價
宜 進
(1457)
紡織纖維
上市
23.15
▲+0.65
+2.89%
1.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.65
8,157
23.15
4
23.20
64
22.45
23.65
21.70
22.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.15
23.20
23.15
+0.65
15
8157
13:30:00
23.10
23.15
23.15
+0.65
282
8142
13:24:56
23.15
23.20
23.20
+0.70
5
7860
13:24:49
23.15
23.20
23.20
+0.70
1
7855
13:24:48
23.15
23.20
23.20
+0.70
10
7854
13:24:43
23.15
23.20
23.20
+0.70
1
7844
13:24:37
23.15
23.20
23.20
+0.70
2
7843
13:24:29
23.10
23.20
23.20
+0.70
2
7841
13:24:26
23.10
23.20
23.20
+0.70
1
7839
13:24:25
23.10
23.15
23.15
+0.65
1
7838
13:24:13
23.10
23.20
23.20
+0.70
1
7837
13:24:11
23.10
23.20
23.20
+0.70
1
7836
13:24:08
23.10
23.20
23.10
+0.60
2
7835
13:24:08
23.10
23.20
23.20
+0.70
2
7833
13:24:04
23.10
23.20
23.20
+0.70
2
7831
13:24:01
23.10
23.20
23.20
+0.70
3
7829
13:23:59
23.10
23.20
23.10
+0.60
2
7826
13:23:59
23.10
23.20
23.20
+0.70
5
7824
13:23:57
23.10
23.20
23.20
+0.70
4
7819
13:23:52
23.10
23.20
23.20
+0.70
2
7815
13:23:51
23.10
23.20
23.20
+0.70
1
7813
13:23:51
23.10
23.20
23.10
+0.60
2
7812
13:23:50
23.15
23.20
23.15
+0.65
1
7810
13:23:50
23.15
23.20
23.15
+0.65
2
7809
13:23:50
23.15
23.20
23.15
+0.65
2
7807
13:23:50
23.15
23.20
23.15
+0.65
2
7805
13:23:50
23.15
23.20
23.15
+0.65
2
7803
13:23:50
23.15
23.20
23.15
+0.65
2
7801
13:23:50
23.15
23.20
23.15
+0.65
2
7799
13:23:50
23.15
23.20
23.15
+0.65
2
7797
13:23:50
23.15
23.25
23.15
+0.65
4
7795
13:23:50
23.15
23.25
23.15
+0.65
2
7791
13:23:50
23.20
23.25
23.20
+0.70
2
7789
13:23:50
23.20
23.25
23.20
+0.70
2
7787
13:23:50
23.20
23.25
23.20
+0.70
2
7785
13:23:50
23.20
23.25
23.20
+0.70
2
7783
13:23:50
23.20
23.25
23.20
+0.70
2
7781
13:23:50
23.20
23.25
23.20
+0.70
2
7779
13:23:50
23.20
23.25
23.20
+0.70
2
7777
13:23:50
23.20
23.25
23.20
+0.70
2
7775
13:23:50
23.20
23.25
23.20
+0.70
2
7773
13:23:50
23.20
23.25
23.20
+0.70
6
7771
13:23:29
23.20
23.25
23.20
+0.70
2
7765
13:23:29
23.20
23.25
23.20
+0.70
10
7763
13:23:13
23.20
23.25
23.20
+0.70
1
7753
13:23:10
23.20
23.25
23.25
+0.75
1
7752
13:23:04
23.20
23.25
23.25
+0.75
1
7751
13:22:55
23.20
23.25
23.25
+0.75
1
7750
13:22:51
23.20
23.25
23.25
+0.75
1
7749
13:22:48
23.20
23.25
23.25
+0.75
1
7748
13:22:27
23.20
23.25
23.25
+0.75
1
7747
13:22:20
23.20
23.25
23.25
+0.75
1
7746
13:22:06
23.20
23.25
23.25
+0.75
2
7745
13:21:38
23.15
23.20
23.20
+0.70
17
7743
13:21:04
23.20
23.25
23.20
+0.70
1
7726
13:21:04
23.20
23.25
23.20
+0.70
2
7725
13:20:52
23.20
23.25
23.30
+0.80
4
7723
13:20:52
23.20
23.25
23.25
+0.75
6
7719
13:20:51
23.15
23.20
23.20
+0.70
7
7713
13:20:49
23.15
23.20
23.20
+0.70
1
7706
13:20:49
23.15
23.20
23.15
+0.65
6
7705
13:20:49
23.20
23.25
23.20
+0.70
32
7699
13:20:35
23.20
23.30
23.30
+0.80
2
7667
13:20:31
23.20
23.30
23.20
+0.70
1
7665
13:20:31
23.25
23.30
23.25
+0.75
2
7664
13:20:23
23.20
23.30
23.30
+0.80
1
7662
13:20:20
23.20
23.30
23.30
+0.80
1
7661
13:20:16
23.20
23.30
23.20
+0.70
1
7660
13:20:13
23.20
23.25
23.30
+0.80
1
7659
13:20:13
23.20
23.25
23.25
+0.75
1
7658
13:20:11
23.20
23.25
23.20
+0.70
1
7657
13:20:01
23.15
23.30
23.30
+0.80
1
7656
13:20:00
23.15
23.30
23.30
+0.80
1
7655
13:19:45
23.15
23.30
23.30
+0.80
1
7654
13:19:32
23.15
23.30
23.15
+0.65
2
7653
13:19:32
23.25
23.30
23.20
+0.70
15
7651
13:19:32
23.25
23.30
23.25
+0.75
4
7636
13:19:30
23.25
23.30
23.30
+0.80
1
7632
13:19:19
23.25
23.30
23.25
+0.75
2
7631
13:19:19
23.25
23.30
23.25
+0.75
2
7629
13:19:19
23.25
23.30
23.25
+0.75
1
7627
13:19:16
23.25
23.30
23.30
+0.80
1
7626
13:19:14
23.30
23.35
23.30
+0.80
4
7625
13:19:13
23.30
23.35
23.30
+0.80
10
7621
13:19:12
23.30
23.35
23.30
+0.80
1
7611
13:19:08
23.30
23.35
23.30
+0.80
1
7610
13:19:06
23.25
23.30
23.30
+0.80
8
7609
13:19:05
23.25
23.30
23.30
+0.80
2
7601
13:19:01
23.25
23.30
23.30
+0.80
1
7599
13:18:58
23.30
23.35
23.30
+0.80
5
7598
13:18:57
23.30
23.35
23.30
+0.80
1
7593
13:18:55
23.30
23.35
23.30
+0.80
6
7592
13:18:53
23.30
23.35
23.30
+0.80
2
7586
13:18:47
23.30
23.40
23.30
+0.80
1
7584
13:18:44
23.30
23.35
23.35
+0.85
1
7583
13:18:36
23.30
23.35
23.35
+0.85
3
7582
13:18:35
23.35
23.40
23.35
+0.85
2
7579
13:18:35
23.35
23.40
23.35
+0.85
2
7577
13:18:35
23.35
23.40
23.35
+0.85
2
7575
13:18:35
23.40
23.45
23.40
+0.90
113
7573
13:18:32
23.40
23.45
23.45
+0.95
1
7460
13:18:22
23.40
23.45
23.45
+0.95
10
7459
13:18:21
23.40
23.45
23.45
+0.95
2
7449
13:17:57
23.40
23.45
23.45
+0.95
2
7447
13:17:54
23.40
23.45
23.40
+0.90
3
7445
13:17:46
23.40
23.45
23.40
+0.90
1
7442
13:17:39
23.40
23.45
23.45
+0.95
1
7441
13:17:34
23.40
23.45
23.40
+0.90
1
7440
13:17:22
23.40
23.45
23.40
+0.90
5
7439
13:17:13
23.45
23.50
23.45
+0.95
1
7434
13:17:13
23.45
23.50
23.45
+0.95
1
7433
13:17:12
23.45
23.50
23.45
+0.95
2
7432
13:17:00
23.40
23.45
23.45
+0.95
10
7430
13:16:51
23.40
23.45
23.45
+0.95
2
7420
13:16:48
23.40
23.45
23.40
+0.90
1
7418
13:16:41
23.45
23.50
23.45
+0.95
8
7417
13:16:38
23.45
23.50
23.45
+0.95
10
7409
13:16:27
23.45
23.50
23.45
+0.95
2
7399
13:16:18
23.45
23.50
23.45
+0.95
1
7397
13:16:15
23.45
23.50
23.45
+0.95
10
7396
13:16:05
23.45
23.50
23.45
+0.95
15
7386
13:15:50
23.45
23.50
23.45
+0.95
1
7371
13:15:46
23.45
23.50
23.45
+0.95
2
7370
13:15:40
23.40
23.45
23.45
+0.95
1
7368
13:15:38
23.40
23.45
23.45
+0.95
1
7367
13:15:35
23.40
23.45
23.45
+0.95
3
7366
13:15:33
23.40
23.45
23.45
+0.95
4
7363
13:15:27
23.40
23.45
23.45
+0.95
1
7359
13:15:17
23.40
23.45
23.45
+0.95
5
7358
13:15:12
23.40
23.45
23.45
+0.95
1
7353
13:15:09
23.45
23.50
23.40
+0.90
5
7352
13:15:09
23.45
23.50
23.45
+0.95
15
7347
13:15:04
23.45
23.50
23.50
+1.00
2
7332
13:15:02
23.45
23.50
23.45
+0.95
1
7330
13:15:00
23.45
23.50
23.50
+1.00
5
7329
13:14:47
23.45
23.50
23.45
+0.95
10
7324
13:14:47
23.45
23.50
23.45
+0.95
2
7314
13:14:46
23.45
23.50
23.50
+1.00
2
7312
13:14:40
23.45
23.50
23.45
+0.95
5
7310
13:14:39
23.45
23.50
23.50
+1.00
7
7305
13:14:32
23.45
23.50
23.45
+0.95
1
7298
13:14:26
23.50
23.55
23.50
+1.00
1
7297
13:14:17
23.45
23.55
23.45
+0.95
1
7296
13:14:16
23.45
23.50
23.50
+1.00
1
7295
13:14:15
23.45
23.50
23.50
+1.00
19
7294
13:14:06
23.45
23.50
23.50
+1.00
5
7275
13:14:01
23.45
23.50
23.50
+1.00
1
7270
13:14:00
23.45
23.50
23.50
+1.00
1
7269
13:13:51
23.45
23.50
23.50
+1.00
3
7268
13:13:40
23.45
23.50
23.50
+1.00
1
7265
13:13:39
23.45
23.50
23.50
+1.00
2
7264
13:13:32
23.45
23.50
23.50
+1.00
1
7262
13:13:27
23.45
23.50
23.50
+1.00
1
7261
13:13:24
23.45
23.50
23.50
+1.00
1
7260
13:13:22
23.45
23.50
23.50
+1.00
3
7259
13:13:20
23.45
23.50
23.50
+1.00
1
7256
13:13:18
23.40
23.50
23.50
+1.00
3
7255
13:13:16
23.40
23.50
23.50
+1.00
10
7252
13:13:15
23.40
23.45
23.50
+1.00
4
7242
13:13:15
23.40
23.45
23.45
+0.95
1
7238
13:13:14
23.40
23.45
23.45
+0.95
10
7237
13:13:12
23.40
23.45
23.40
+0.90
2
7227
13:13:11
23.40
23.45
23.45
+0.95
5
7225
13:13:10
23.40
23.45
23.45
+0.95
1
7220
13:13:06
23.40
23.50
23.50
+1.00
1
7219
13:13:05
23.40
23.50
23.50
+1.00
2
7218
13:13:05
23.45
23.50
23.45
+0.95
2
7216
13:13:05
23.45
23.50
23.45
+0.95
2
7214
13:13:05
23.45
23.50
23.45
+0.95
2
7212
13:13:05
23.45
23.50
23.45
+0.95
2
7210
13:13:05
23.45
23.50
23.45
+0.95
22
7208
13:13:01
23.45
23.50
23.50
+1.00
5
7186
13:13:01
23.45
23.50
23.50
+1.00
1
7181
13:12:59
23.45
23.50
23.50
+1.00
5
7180
13:12:58
23.45
23.50
23.50
+1.00
2
7175
13:12:55
23.45
23.50
23.50
+1.00
2
7173
13:12:54
23.45
23.50
23.45
+0.95
10
7171
13:12:51
23.45
23.50
23.50
+1.00
1
7161
13:12:49
23.45
23.50
23.50
+1.00
2
7160
13:12:48
23.45
23.50
23.50
+1.00
2
7158
13:12:48
23.45
23.50
23.50
+1.00
3
7156
13:12:47
23.45
23.50
23.50
+1.00
2
7153
13:12:47
23.45
23.50
23.50
+1.00
1
7151
13:12:46
23.45
23.50
23.50
+1.00
3
7150
13:12:43
23.45
23.50
23.50
+1.00
1
7147
13:12:43
23.45
23.50
23.50
+1.00
15
7146
13:12:42
23.45
23.50
23.45
+0.95
9
7131
13:12:41
23.45
23.50
23.50
+1.00
2
7122
13:12:39
23.45
23.50
23.50
+1.00
2
7120
13:12:37
23.45
23.50
23.50
+1.00
15
7118
13:12:37
23.45
23.50
23.50
+1.00
5
7103
13:12:34
23.45
23.50
23.50
+1.00
2
7098
13:12:33
23.45
23.50
23.50
+1.00
5
7096
13:12:32
23.45
23.50
23.50
+1.00
1
7091
13:12:31
23.50
23.55
23.50
+1.00
13
7090
13:12:31
23.50
23.55
23.55
+1.05
1
7077
13:12:28
23.50
23.55
23.55
+1.05
1
7076
13:12:28
23.50
23.55
23.55
+1.05
5
7075
13:12:23
23.50
23.55
23.55
+1.05
1
7070
13:12:19
23.50
23.55
23.55
+1.05
1
7069
13:12:18
23.50
23.55
23.55
+1.05
1
7068
13:12:17
23.50
23.55
23.55
+1.05
2
7067
13:12:15
23.50
23.55
23.50
+1.00
2
7065
13:12:14
23.50
23.55
23.55
+1.05
5
7063
13:12:07
23.45
23.55
23.55
+1.05
9
7058
13:12:07
23.45
23.55
23.55
+1.05
2
7049
13:12:05
23.50
23.55
23.50
+1.00
1
7047
13:12:04
23.45
23.50
23.50
+1.00
12
7046
13:12:03
23.45
23.50
23.50
+1.00
1
7034
13:12:02
23.45
23.50
23.50
+1.00
1
7033
13:12:02
23.45
23.50
23.50
+1.00
1
7032
13:12:02
23.45
23.50
23.50
+1.00
1
7031
13:12:00
23.45
23.50
23.50
+1.00
2
7030
13:12:00
23.50
23.55
23.50
+1.00
59
7028
13:11:57
23.50
23.55
23.55
+1.05
1
6969
13:11:51
23.50
23.55
23.55
+1.05
4
6968
13:11:49
23.50
23.55
23.55
+1.05
5
6964
13:11:45
23.50
23.55
23.55
+1.05
1
6959
13:11:44
23.50
23.55
23.55
+1.05
1
6958
13:11:44
23.50
23.55
23.55
+1.05
1
6957
13:11:43
23.50
23.55
23.55
+1.05
3
6956
13:11:43
23.50
23.55
23.55
+1.05
1
6953
13:11:41
23.50
23.55
23.55
+1.05
2
6952
13:11:39
23.50
23.55
23.55
+1.05
2
6950
13:11:30
23.50
23.55
23.55
+1.05
1
6948
13:11:29
23.50
23.55
23.50
+1.00
2
6947
13:11:28
23.50
23.55
23.55
+1.05
1
6945
13:11:28
23.50
23.55
23.55
+1.05
1
6944
13:11:24
23.50
23.55
23.55
+1.05
5
6943
13:11:23
23.50
23.55
23.55
+1.05
1
6938
13:11:23
23.55
23.60
23.55
+1.05
8
6937
13:11:22
23.55
23.60
23.60
+1.10
1
6929
13:11:22
23.55
23.60
23.55
+1.05
1
6928
13:11:13
23.55
23.65
23.65
+1.15
1
6927
13:11:13
23.55
23.65
23.55
+1.05
1
6926
13:11:12
23.55
23.60
23.65
+1.15
3
6925
13:11:12
23.55
23.60
23.60
+1.10
2
6922
13:11:11
23.50
23.60
23.65
+1.15
8
6920
13:11:11
23.50
23.60
23.60
+1.10
32
6912
13:11:10
23.55
23.60
23.50
+1.00
16
6880
13:11:10
23.55
23.60
23.55
+1.05
4
6864
13:11:08
23.50
23.55
23.55
+1.05
1
6860
13:11:07
23.50
23.55
23.55
+1.05
2
6859
13:11:05
23.50
23.55
23.55
+1.05
2
6857
13:11:05
23.50
23.55
23.55
+1.05
1
6855
13:11:05
23.50
23.55
23.55
+1.05
1
6854
13:11:02
23.50
23.55
23.50
+1.00
5
6853
13:11:01
23.50
23.55
23.55
+1.05
1
6848
13:11:00
23.50
23.55
23.55
+1.05
2
6847
13:10:58
23.50
23.55
23.55
+1.05
10
6845
13:10:56
23.50
23.55
23.55
+1.05
1
6835
13:10:56
23.50
23.55
23.55
+1.05
2
6834
13:10:53
23.50
23.55
23.55
+1.05
2
6832
13:10:53
23.50
23.55
23.55
+1.05
10
6830
13:10:52
23.50
23.55
23.55
+1.05
3
6820
13:10:52
23.50
23.55
23.50
+1.00
1
6817
13:10:51
23.50
23.55
23.55
+1.05
1
6816
13:10:50
23.50
23.55
23.55
+1.05
2
6815
13:10:48
23.50
23.55
23.55
+1.05
1
6813
13:10:44
23.50
23.55
23.55
+1.05
1
6812
13:10:42
23.50
23.55
23.55
+1.05
1
6811
13:10:42
23.50
23.55
23.50
+1.00
10
6810
13:10:42
23.50
23.60
23.60
+1.10
1
6800
13:10:40
23.55
23.60
23.55
+1.05
3
6799
13:10:40
23.55
23.65
23.55
+1.05
14
6796
13:10:40
23.60
23.65
23.60
+1.10
2
6782
13:10:39
23.55
23.60
23.60
+1.10
2
6780
13:10:37
23.60
23.65
23.60
+1.10
1
6778
13:10:37
23.60
23.65
23.60
+1.10
1
6777
13:10:34
23.55
23.60
23.65
+1.15
7
6776
13:10:34
23.55
23.60
23.60
+1.10
3
6769
13:10:34
23.55
23.60
23.60
+1.10
10
6766
13:10:34
23.55
23.60
23.60
+1.10
1
6756
13:10:31
23.55
23.60
23.60
+1.10
1
6755
13:10:27
23.55
23.60
23.60
+1.10
1
6754
13:10:25
23.60
23.65
23.60
+1.10
1
6753
13:10:22
23.60
23.65
23.60
+1.10
1
6752
13:10:20
23.55
23.60
23.60
+1.10
1
6751
13:10:18
23.60
23.65
23.60
+1.10
3
6750
13:10:18
23.55
23.60
23.60
+1.10
2
6747
13:10:15
23.60
23.65
23.60
+1.10
1
6745
13:10:15
23.60
23.65
23.60
+1.10
1
6744
13:10:13
23.55
23.65
23.65
+1.15
1
6743
13:10:13
23.55
23.65
23.65
+1.15
1
6742
13:10:13
23.55
23.65
23.65
+1.15
3
6741
13:10:11
23.60
23.65
23.60
+1.10
3
6738
13:10:10
23.60
23.65
23.65
+1.15
2
6735
13:10:09
23.60
23.65
23.60
+1.10
1
6733
13:10:08
23.60
23.65
23.65
+1.15
1
6732
13:10:07
23.65
23.70
23.65
+1.15
1
6731
13:10:07
23.65
23.70
23.65
+1.15
2
6730
13:10:06
23.65
23.70
23.65
+1.15
1
6728
13:10:05
23.65
23.70
23.65
+1.15
2
6727
13:10:05
23.65
23.70
23.65
+1.15
1
6725
13:10:05
23.65
23.70
23.65
+1.15
2
6724
13:10:05
23.60
23.65
23.65
+1.15
8
6722
13:10:05
23.60
23.65
23.65
+1.15
2
6714
13:10:04
23.60
23.65
23.65
+1.15
2
6712
13:10:02
23.60
23.65
23.65
+1.15
1
6710
13:10:01
23.60
23.65
23.65
+1.15
1
6709
13:09:58
23.60
23.65
23.65
+1.15
5
6708
13:09:55
23.60
23.65
23.65
+1.15
10
6703
13:09:54
23.60
23.65
23.65
+1.15
2
6693
13:09:54
23.60
23.65
23.65
+1.15
1
6691
13:09:52
23.60
23.65
23.60
+1.10
6
6690
13:09:51
23.50
23.60
23.60
+1.10
10
6684
13:09:51
23.50
23.60
23.60
+1.10
1
6674
13:09:50
23.50
23.55
23.60
+1.10
40
6673
13:09:50
23.50
23.55
23.55
+1.05
10
6633
13:09:50
23.55
23.60
23.55
+1.05
10
6623
13:09:45
23.50
23.55
23.55
+1.05
2
6613
13:09:43
23.50
23.55
23.55
+1.05
2
6611
13:09:41
23.50
23.55
23.55
+1.05
1
6609
13:09:40
23.50
23.55
23.55
+1.05
1
6608
13:09:39
23.50
23.55
23.55
+1.05
3
6607
13:09:35
23.50
23.55
23.55
+1.05
10
6604
13:09:35
23.50
23.55
23.50
+1.00
11
6594
13:09:35
23.50
23.55
23.50
+1.00
1
6583
13:09:33
23.45
23.50
23.50
+1.00
4
6582
13:09:33
23.45
23.50
23.50
+1.00
20
6578
13:09:28
23.45
23.50
23.50
+1.00
1
6558
13:09:26
23.45
23.50
23.45
+0.95
1
6557
13:09:23
23.35
23.50
23.50
+1.00
10
6556
13:09:23
23.45
23.50
23.45
+0.95
1
6546
13:09:22
23.35
23.45
23.50
+1.00
3
6545
13:09:22
23.35
23.45
23.45
+0.95
2
6542
13:09:21
23.35
23.45
23.45
+0.95
1
6540
13:09:17
23.35
23.45
23.45
+0.95
1
6539
13:09:16
23.35
23.45
23.45
+0.95
1
6538
13:09:16
23.35
23.45
23.45
+0.95
1
6537
13:09:15
23.35
23.45
23.45
+0.95
1
6536
13:09:11
23.30
23.45
23.45
+0.95
2
6535
13:09:06
23.30
23.45
23.45
+0.95
1
6533
13:09:05
23.30
23.45
23.30
+0.80
3
6532
13:09:04
23.35
23.45
23.35
+0.85
6
6529
13:09:04
23.40
23.45
23.40
+0.90
1
6523
13:09:04
23.40
23.45
23.45
+0.95
2
6522
13:09:02
23.40
23.50
23.40
+0.90
1
6520
13:09:00
23.40
23.50
23.35
+0.85
5
6519
13:09:00
23.40
23.50
23.40
+0.90
5
6514
13:08:59
23.35
23.40
23.40
+0.90
1
6509
13:08:56
23.35
23.45
23.45
+0.95
17
6508
13:08:55
23.35
23.45
23.45
+0.95
1
6491
13:08:53
23.35
23.45
23.45
+0.95
1
6490
13:08:52
23.35
23.45
23.35
+0.85
2
6489
13:08:51
23.40
23.45
23.35
+0.85
9
6487
13:08:51
23.40
23.45
23.40
+0.90
1
6478
13:08:50
23.35
23.45
23.45
+0.95
1
6477
13:08:49
23.40
23.45
23.40
+0.90
11
6476
13:08:49
23.35
23.45
23.45
+0.95
1
6465
13:08:46
23.40
23.45
23.40
+0.90
2
6464
13:08:43
23.35
23.45
23.45
+0.95
4
6462
13:08:42
23.35
23.45
23.45
+0.95
1
6458
13:08:41
23.40
23.45
23.40
+0.90
7
6457
13:08:41
23.40
23.45
23.45
+0.95
1
6450
13:08:38
23.40
23.45
23.45
+0.95
1
6449
13:08:38
23.40
23.45
23.45
+0.95
1
6448
13:08:38
23.40
23.45
23.45
+0.95
1
6447
13:08:38
23.40
23.45
23.40
+0.90
1
6446
13:08:35
23.40
23.50
23.50
+1.00
1
6445
13:08:29
23.35
23.45
23.50
+1.00
1
6444
13:08:29
23.35
23.45
23.45
+0.95
19
6443
13:08:26
23.40
23.50
23.40
+0.90
1
6424
13:08:23
23.35
23.50
23.50
+1.00
1
6423
13:08:23
23.35
23.50
23.50
+1.00
3
6422
13:08:23
23.40
23.50
23.40
+0.90
3
6419
13:08:17
23.50
23.55
23.50
+1.00
1
6416
13:08:17
23.50
23.55
23.50
+1.00
2
6415
13:08:17
23.35
23.50
23.50
+1.00
7
6413
13:08:16
23.45
23.50
23.45
+0.95
1
6406
13:08:15
23.45
23.50
23.45
+0.95
1
6405
13:08:14
23.35
23.50
23.50
+1.00
1
6404
13:08:14
23.40
23.50
23.40
+0.90
3
6403
13:08:14
23.40
23.45
23.45
+0.95
5
6400
13:08:14
23.40
23.45
23.40
+0.90
2
6395
13:08:13
23.40
23.45
23.45
+0.95
1
6393
13:08:06
23.45
23.55
23.45
+0.95
7
6392
13:08:06
23.45
23.55
23.55
+1.05
10
6385
13:08:00
23.45
23.60
23.45
+0.95
2
6375
13:07:59
23.45
23.55
23.55
+1.05
10
6373
13:07:59
23.45
23.55
23.55
+1.05
10
6363
13:07:58
23.50
23.55
23.50
+1.00
2
6353
13:07:56
23.50
23.60
23.60
+1.10
1
6351
13:07:56
23.50
23.60
23.60
+1.10
1
6350
13:07:56
23.50
23.60
23.60
+1.10
1
6349
13:07:56
23.55
23.60
23.55
+1.05
4
6348
13:07:56
23.55
23.60
23.55
+1.05
6
6344
13:07:55
23.55
23.60
23.60
+1.10
1
6338
13:07:54
23.55
23.60
23.60
+1.10
2
6337
13:07:53
23.55
23.60
23.60
+1.10
6
6335
13:07:48
23.55
23.60
23.60
+1.10
1
6329
13:07:47
23.55
23.60
23.60
+1.10
1
6328
13:07:43
23.55
23.60
23.60
+1.10
2
6327
13:07:42
23.55
23.60
23.55
+1.05
2
6325
13:07:40
23.55
23.60
23.55
+1.05
3
6323
13:07:40
23.50
23.55
23.55
+1.05
1
6320
13:07:38
23.50
23.55
23.55
+1.05
1
6319
13:07:36
23.50
23.55
23.55
+1.05
1
6318
13:07:35
23.50
23.55
23.55
+1.05
1
6317
13:07:34
23.50
23.55
23.50
+1.00
1
6316
13:07:33
23.50
23.55
23.55
+1.05
2
6315
13:07:32
23.50
23.55
23.55
+1.05
10
6313
13:07:32
23.50
23.55
23.55
+1.05
1
6303
13:07:32
23.50
23.55
23.55
+1.05
1
6302
13:07:30
23.50
23.55
23.55
+1.05
1
6301
13:07:24
23.50
23.55
23.55
+1.05
1
6300
13:07:24
23.50
23.55
23.55
+1.05
1
6299
13:07:21
23.45
23.50
23.55
+1.05
2
6298
13:07:21
23.45
23.50
23.50
+1.00
1
6296
13:07:16
23.45
23.55
23.55
+1.05
1
6295
13:07:16
23.45
23.50
23.50
+1.00
1
6294
13:07:16
23.45
23.50
23.50
+1.00
1
6293
13:07:14
23.50
23.55
23.50
+1.00
3
6292
13:07:10
23.50
23.55
23.50
+1.00
1
6289
13:07:09
23.50
23.55
23.50
+1.00
1
6288
13:07:07
23.50
23.55
23.50
+1.00
1
6287
13:07:05
23.45
23.55
23.55
+1.05
5
6286
13:07:00
23.45
23.50
23.50
+1.00
4
6281
13:07:00
23.50
23.55
23.50
+1.00
6
6277
13:06:59
23.50
23.55
23.55
+1.05
5
6271
13:06:57
23.50
23.55
23.50
+1.00
4
6266
13:06:48
23.50
23.55
23.50
+1.00
10
6262
13:06:46
23.50
23.55
23.50
+1.00
1
6252
13:06:44
23.50
23.55
23.50
+1.00
1
6251
13:06:42
23.45
23.50
23.50
+1.00
2
6250
13:06:40
23.50
23.55
23.50
+1.00
3
6248
13:06:35
23.50
23.55
23.50
+1.00
10
6245
13:06:32
23.50
23.55
23.50
+1.00
5
6235
13:06:28
23.45
23.50
23.50
+1.00
2
6230
13:06:27
23.40
23.45
23.45
+0.95
10
6228
13:06:21
23.40
23.45
23.45
+0.95
4
6218
13:06:21
23.45
23.55
23.45
+0.95
6
6214
13:06:18
23.45
23.55
23.45
+0.95
1
6208
13:06:17
23.45
23.55
23.45
+0.95
10
6207
13:06:16
23.45
23.50
23.50
+1.00
1
6197
13:06:10
23.45
23.50
23.45
+0.95
1
6196
13:06:09
23.45
23.50
23.50
+1.00
10
6195
13:06:08
23.45
23.50
23.45
+0.95
30
6185
13:05:41
23.45
23.50
23.45
+0.95
1
6155
13:05:29
23.45
23.50
23.45
+0.95
7
6154
13:05:27
23.45
23.50
23.45
+0.95
15
6147
13:05:18
23.45
23.50
23.45
+0.95
5
6132
13:05:07
23.45
23.50
23.45
+0.95
5
6127
13:05:06
23.45
23.50
23.50
+1.00
3
6122
13:05:03
23.45
23.50
23.45
+0.95
1
6119
13:05:00
23.45
23.50
23.50
+1.00
1
6118
13:04:52
23.45
23.50
23.50
+1.00
1
6117
13:04:50
23.45
23.50
23.50
+1.00
1
6116
13:04:46
23.45
23.50
23.50
+1.00
2
6115
13:04:26
23.50
23.55
23.50
+1.00
30
6113
13:04:21
23.55
23.60
23.55
+1.05
13
6083
13:04:17
23.55
23.60
23.55
+1.05
1
6070
13:04:12
23.55
23.60
23.55
+1.05
2
6069
13:04:09
23.55
23.60
23.55
+1.05
2
6067
13:04:04
23.55
23.60
23.55
+1.05
1
6065
13:04:01
23.55
23.60
23.60
+1.10
1
6064
13:04:01
23.50
23.55
23.55
+1.05
8
6063
13:03:59
23.50
23.55
23.55
+1.05
1
6055
13:03:57
23.50
23.55
23.55
+1.05
2
6054
13:03:54
23.45
23.50
23.50
+1.00
22
6052
13:03:49
23.45
23.50
23.50
+1.00
1
6030
13:03:46
23.45
23.50
23.50
+1.00
1
6029
13:03:41
23.45
23.50
23.45
+0.95
1
6028
13:03:24
23.50
23.55
23.50
+1.00
5
6027
13:03:18
23.45
23.55
23.55
+1.05
2
6022
13:03:17
23.45
23.55
23.55
+1.05
1
6020
13:03:15
23.50
23.55
23.50
+1.00
3
6019
13:03:12
23.50
23.55
23.50
+1.00
1
6016
13:03:12
23.50
23.55
23.55
+1.05
2
6015
13:03:09
23.50
23.55
23.55
+1.05
1
6013
13:03:09
23.50
23.55
23.55
+1.05
2
6012
13:03:08
23.50
23.55
23.55
+1.05
2
6010
13:03:08
23.50
23.55
23.55
+1.05
1
6008
13:03:06
23.50
23.55
23.55
+1.05
5
6007
13:02:59
23.50
23.55
23.55
+1.05
1
6002
13:02:59
23.50
23.55
23.50
+1.00
1
6001
13:02:58
23.50
23.55
23.50
+1.00
2
6000
13:02:58
23.50
23.55
23.50
+1.00
1
5998
13:02:55
23.50
23.55
23.55
+1.05
1
5997
13:02:54
23.45
23.55
23.45
+0.95
1
5996
13:02:54
23.45
23.55
23.45
+0.95
1
5995
13:02:53
23.50
23.55
23.50
+1.00
40
5994
13:02:53
23.40
23.50
23.50
+1.00
37
5954
13:02:52
23.40
23.50
23.50
+1.00
6
5917
13:02:51
23.40
23.50
23.50
+1.00
77
5911
13:02:51
23.45
23.50
23.45
+0.95
66
5834
13:02:51
23.45
23.50
23.50
+1.00
15
5768
13:02:51
23.45
23.50
23.50
+1.00
10
5753
13:02:50
23.45
23.50
23.45
+0.95
8
5743
13:02:50
23.45
23.50
23.50
+1.00
15
5735
13:02:50
23.45
23.50
23.50
+1.00
16
5720
13:02:50
23.45
23.50
23.50
+1.00
77
5704
13:02:50
23.45
23.50
23.45
+0.95
2
5627
13:02:48
23.45
23.50
23.45
+0.95
1
5625
13:02:48
23.45
23.50
23.50
+1.00
4
5624
13:02:43
23.40
23.45
23.45
+0.95
1
5620
13:02:43
23.40
23.45
23.45
+0.95
77
5619
13:02:39
23.35
23.45
23.35
+0.85
1
5542
13:02:38
23.35
23.45
23.45
+0.95
1
5541
13:02:38
23.35
23.40
23.40
+0.90
1
5540
13:02:38
23.35
23.40
23.40
+0.90
1
5539
13:02:38
23.35
23.40
23.40
+0.90
1
5538
13:02:38
23.35
23.40
23.40
+0.90
1
5537
13:02:38
23.35
23.40
23.40
+0.90
1
5536
13:02:38
23.35
23.40
23.40
+0.90
1
5535
13:02:38
23.35
23.40
23.40
+0.90
1
5534
13:02:38
23.35
23.40
23.40
+0.90
1
5533
13:02:37
23.35
23.40
23.40
+0.90
18
5532
13:02:35
23.35
23.40
23.35
+0.85
16
5514
13:02:35
23.30
23.35
23.35
+0.85
2
5498
13:02:34
23.30
23.35
23.35
+0.85
5
5496
13:02:28
23.35
23.40
23.35
+0.85
18
5491
13:02:23
23.35
23.40
23.35
+0.85
1
5473
13:02:23
23.35
23.40
23.35
+0.85
2
5472
13:02:23
23.30
23.35
23.35
+0.85
15
5470
13:02:16
23.30
23.35
23.35
+0.85
1
5455
13:02:14
23.30
23.35
23.35
+0.85
1
5454
13:01:53
23.30
23.35
23.35
+0.85
2
5453
13:01:53
23.30
23.35
23.30
+0.80
3
5451
13:01:47
23.30
23.35
23.35
+0.85
1
5448
13:01:42
23.30
23.35
23.35
+0.85
4
5447
13:01:40
23.30
23.35
23.35
+0.85
4
5443
13:01:35
23.30
23.35
23.35
+0.85
1
5439
13:01:26
23.30
23.35
23.35
+0.85
2
5438
13:01:23
23.30
23.35
23.30
+0.80
1
5436
13:01:19
23.25
23.30
23.30
+0.80
29
5435
13:01:07
23.20
23.25
23.25
+0.75
14
5406
13:00:59
23.20
23.25
23.25
+0.75
5
5392
13:00:54
23.20
23.25
23.25
+0.75
1
5387
13:00:53
23.20
23.25
23.25
+0.75
1
5386
13:00:45
23.20
23.25
23.25
+0.75
1
5385
13:00:43
23.20
23.25
23.25
+0.75
1
5384
13:00:41
23.20
23.25
23.20
+0.70
4
5383
13:00:37
23.20
23.25
23.25
+0.75
10
5379
13:00:36
23.20
23.25
23.25
+0.75
2
5369
13:00:36
23.20
23.25
23.25
+0.75
3
5367
13:00:26
23.20
23.25
23.20
+0.70
1
5364
13:00:23
23.15
23.20
23.20
+0.70
16
5363
13:00:22
23.10
23.15
23.15
+0.65
15
5347
13:00:11
23.10
23.15
23.10
+0.60
1
5332
13:00:10
23.10
23.15
23.10
+0.60
5
5331
13:00:09
23.05
23.10
23.10
+0.60
38
5326
13:00:07
23.05
23.10
23.05
+0.55
5
5288
12:59:39
23.05
23.10
23.10
+0.60
1
5283
12:59:37
23.05
23.10
23.05
+0.55
1
5282
12:59:34
23.05
23.10
23.10
+0.60
10
5281
12:59:30
23.00
23.05
23.05
+0.55
17
5271
12:59:24
22.95
23.00
23.00
+0.50
26
5254
12:59:19
22.90
22.95
22.95
+0.45
13
5228
12:57:42
22.95
23.00
22.95
+0.45
2
5215
12:57:42
22.95
23.00
22.95
+0.45
2
5213
12:57:42
22.95
23.00
22.95
+0.45
2
5211
12:57:42
22.95
23.00
22.95
+0.45
2
5209
12:57:42
22.95
23.00
22.95
+0.45
2
5207
12:57:36
22.95
23.00
22.95
+0.45
1
5205
12:57:33
22.90
23.00
23.00
+0.50
1
5204
12:57:10
22.90
23.00
23.00
+0.50
1
5203
12:56:21
22.85
23.00
23.00
+0.50
1
5202
12:56:10
22.85
23.00
23.00
+0.50
1
5201
12:55:48
22.95
23.00
22.95
+0.45
1
5200
12:55:48
22.90
22.95
22.95
+0.45
2
5199
12:55:37
22.85
22.90
22.90
+0.40
7
5197
12:55:23
22.85
22.90
22.90
+0.40
1
5190
12:55:20
22.85
22.90
22.90
+0.40
2
5189
12:54:55
22.85
22.95
22.95
+0.45
5
5187
12:54:28
22.80
22.90
23.00
+0.50
25
5182
12:54:28
22.80
22.90
22.95
+0.45
12
5157
12:54:28
22.80
22.90
22.90
+0.40
13
5145
12:53:50
22.80
22.85
22.85
+0.35
3
5132
12:53:06
22.80
22.85
22.80
+0.30
1
5129
12:52:47
22.80
22.85
22.85
+0.35
1
5128
12:51:33
22.75
22.80
22.80
+0.30
4
5127
12:51:19
22.75
22.80
22.75
+0.25
3
5123
12:48:18
22.85
22.90
22.85
+0.35
2
5120
12:48:16
22.80
22.90
22.90
+0.40
1
5118
12:48:15
22.90
22.95
22.90
+0.40
1
5117
12:48:11
22.85
22.90
22.90
+0.40
1
5116
12:48:11
22.80
22.85
22.85
+0.35
4
5115
12:48:10
22.75
22.80
22.80
+0.30
5
5111
12:48:06
22.70
22.75
22.75
+0.25
10
5106
12:48:02
22.65
22.70
22.70
+0.20
1
5096
12:47:51
22.65
22.70
22.70
+0.20
1
5095
12:47:15
22.70
22.75
22.65
+0.15
4
5094
12:47:15
22.70
22.75
22.70
+0.20
1
5090
12:47:14
22.65
22.70
22.70
+0.20
2
5089
12:47:05
22.65
22.70
22.70
+0.20
2
5087
12:47:00
22.65
22.70
22.70
+0.20
2
5085
12:47:00
22.65
22.70
22.65
+0.15
1
5083
12:47:00
22.65
22.70
22.70
+0.20
1
5082
12:46:53
22.65
22.70
22.70
+0.20
1
5081
12:46:19
22.65
22.70
22.70
+0.20
3
5080
12:45:58
22.55
22.75
22.75
+0.25
1
5077
12:45:51
22.70
22.80
22.55
+0.05
6
5076
12:45:51
22.70
22.80
22.60
+0.10
17
5070
12:45:51
22.70
22.80
22.65
+0.15
18
5053
12:45:51
22.70
22.80
22.70
+0.20
9
5035
12:45:46
22.80
22.85
22.80
+0.30
2
5026
12:45:46
22.80
22.85
22.80
+0.30
1
5024
12:45:46
22.80
22.85
22.80
+0.30
8
5023
12:45:44
22.80
22.85
22.85
+0.35
1
5015
12:45:34
22.80
22.85
22.85
+0.35
5
5014
12:45:26
22.85
22.90
22.85
+0.35
3
5009
12:45:17
22.85
22.90
22.85
+0.35
1
5006
12:45:13
22.80
22.85
22.85
+0.35
1
5005
12:45:11
22.80
22.85
22.85
+0.35
1
5004
12:45:08
22.80
22.85
22.85
+0.35
2
5003
12:45:00
22.80
22.85
22.85
+0.35
5
5001
12:44:47
22.80
22.85
22.80
+0.30
1
4996
12:44:45
22.80
22.85
22.85
+0.35
5
4995
12:44:37
22.80
22.85
22.80
+0.30
2
4990
12:44:31
22.70
22.80
22.80
+0.30
5
4988
12:44:23
22.80
22.85
22.80
+0.30
2
4983
12:44:18
22.80
22.85
22.80
+0.30
4
4981
12:44:18
22.80
22.85
22.80
+0.30
4
4977
12:44:18
22.80
22.85
22.80
+0.30
5
4973
12:44:18
22.70
22.80
22.80
+0.30
22
4968
12:44:17
22.65
22.70
22.70
+0.20
1
4946
12:44:16
22.65
22.70
22.70
+0.20
1
4945
12:44:10
22.65
22.70
22.70
+0.20
3
4944
12:43:54
22.60
22.65
22.65
+0.15
1
4941
12:43:45
22.60
22.70
22.60
+0.10
1
4940
12:43:21
22.55
22.70
22.55
+0.05
1
4939
12:43:21
22.55
22.70
22.70
+0.20
1
4938
12:43:20
22.55
22.70
22.55
+0.05
3
4937
12:43:18
22.55
22.70
22.55
+0.05
1
4934
12:43:05
22.55
22.80
22.55
+0.05
1
4933
12:42:56
22.65
22.90
22.65
+0.15
1
4932
12:42:56
22.70
22.90
22.70
+0.20
2
4931
12:42:56
22.70
22.90
22.70
+0.20
1
4929
12:42:56
22.90
22.95
22.90
+0.40
1
4928
12:42:54
22.50
22.55
22.55
+0.05
83
4927
12:42:54
22.50
22.55
22.55
+0.05
2
4844
12:42:54
22.50
22.55
22.55
+0.05
2
4842
12:42:54
22.50
22.55
22.55
+0.05
2
4840
12:42:54
22.50
22.55
22.55
+0.05
2
4838
12:42:54
22.50
22.55
22.55
+0.05
11
4836
12:42:54
22.90
23.00
22.55
+0.05
11
4825
12:42:54
22.90
23.00
22.60
+0.10
13
4814
12:42:54
22.90
23.00
22.65
+0.15
13
4801
12:42:54
22.90
23.00
22.70
+0.20
18
4788
12:42:54
22.90
23.00
22.75
+0.25
14
4770
12:42:54
22.90
23.00
22.80
+0.30
49
4756
12:42:54
22.90
23.00
22.85
+0.35
7
4707
12:42:54
22.90
23.00
22.90
+0.40
3
4700
12:42:36
22.95
23.00
22.95
+0.45
7
4697
12:42:36
22.85
22.95
22.95
+0.45
3
4690
12:42:35
22.85
22.90
22.90
+0.40
1
4687
12:42:30
22.85
22.95
22.95
+0.45
1
4686
12:42:09
22.90
22.95
23.00
+0.50
22
4685
12:42:09
22.90
22.95
22.95
+0.45
3
4663
12:42:07
22.90
22.95
22.90
+0.40
5
4660
12:41:50
22.90
22.95
22.90
+0.40
4
4655
12:41:50
22.80
22.85
22.90
+0.40
2
4651
12:41:50
22.80
22.85
22.85
+0.35
4
4649
12:41:44
22.80
22.85
22.85
+0.35
1
4645
12:41:39
22.85
22.90
22.85
+0.35
1
4644
12:41:33
22.80
22.85
22.85
+0.35
1
4643
12:41:30
22.80
22.85
22.85
+0.35
2
4642
12:41:29
22.80
22.85
22.85
+0.35
1
4640
12:41:17
22.80
22.85
22.80
+0.30
1
4639
12:41:16
22.80
22.85
22.80
+0.30
1
4638
12:41:11
22.80
22.85
22.85
+0.35
3
4637
12:41:06
22.80
22.85
22.85
+0.35
1
4634
12:41:01
22.85
22.90
22.85
+0.35
29
4633
12:40:59
22.85
22.90
22.90
+0.40
1
4604
12:40:47
22.85
22.90
22.90
+0.40
1
4603
12:40:44
22.90
22.95
22.90
+0.40
1
4602
12:40:44
22.90
22.95
22.95
+0.45
1
4601
12:40:37
22.85
22.95
22.95
+0.45
7
4600
12:40:32
22.90
22.95
22.90
+0.40
1
4593
12:40:32
22.85
22.90
22.90
+0.40
2
4592
12:40:30
22.85
22.90
22.90
+0.40
1
4590
12:40:12
22.85
22.90
22.90
+0.40
1
4589
12:40:10
22.85
22.90
22.90
+0.40
5
4588
12:39:27
22.80
22.85
22.85
+0.35
1
4583
12:39:27
22.85
23.00
22.85
+0.35
7
4582
12:39:26
22.85
22.90
23.00
+0.50
1
4575
12:39:26
22.85
22.90
22.90
+0.40
19
4574
12:39:26
22.85
22.90
22.90
+0.40
5
4555
12:39:16
22.85
22.90
22.85
+0.35
20
4550
12:39:16
22.90
23.00
22.90
+0.40
7
4530
12:39:15
22.90
22.95
23.00
+0.50
1
4523
12:39:15
22.90
22.95
22.95
+0.45
4
4522
12:39:09
22.95
23.05
22.90
+0.40
18
4518
12:39:09
22.95
23.05
22.95
+0.45
17
4500
12:39:07
23.00
23.05
23.00
+0.50
1
4483
12:39:06
22.95
23.00
23.00
+0.50
1
4482
12:39:03
23.00
23.05
23.00
+0.50
2
4481
12:38:55
23.00
23.05
23.00
+0.50
1
4479
12:38:48
22.95
23.00
23.00
+0.50
1
4478
12:38:47
23.00
23.05
23.00
+0.50
9
4477
12:38:39
22.95
23.00
23.05
+0.55
1
4468
12:38:39
22.95
23.00
23.00
+0.50
1
4467
12:38:36
22.95
23.00
23.00
+0.50
4
4466
12:38:32
22.95
23.05
23.05
+0.55
1
4462
12:38:32
22.95
23.00
23.00
+0.50
5
4461
12:38:32
22.95
23.00
23.00
+0.50
2
4456
12:38:31
23.00
23.05
23.00
+0.50
3
4454
12:38:30
23.00
23.05
23.05
+0.55
1
4451
12:38:27
23.00
23.05
23.00
+0.50
15
4450
12:38:27
23.00
23.05
23.00
+0.50
15
4435
12:38:24
22.95
23.00
23.00
+0.50
1
4420
12:38:23
22.95
23.00
23.00
+0.50
5
4419
12:38:21
23.00
23.05
23.00
+0.50
1
4414
12:38:16
23.00
23.05
23.00
+0.50
6
4413
12:38:16
23.00
23.05
23.00
+0.50
1
4407
12:38:11
23.00
23.05
23.00
+0.50
1
4406
12:38:11
23.00
23.05
23.00
+0.50
1
4405
12:38:10
22.95
23.00
23.00
+0.50
5
4404
12:38:07
22.95
23.00
23.00
+0.50
1
4399
12:38:06
22.95
23.00
23.00
+0.50
1
4398
12:38:03
22.95
23.00
23.00
+0.50
5
4397
12:38:03
22.95
23.00
23.00
+0.50
2
4392
12:38:03
22.95
23.00
23.00
+0.50
1
4390
12:38:02
22.95
23.00
23.00
+0.50
1
4389
12:38:01
22.95
23.05
23.05
+0.55
1
4388
12:38:01
23.00
23.05
23.00
+0.50
6
4387
12:38:00
23.00
23.05
23.05
+0.55
1
4381
12:37:54
23.00
23.05
23.05
+0.55
1
4380
12:37:54
23.00
23.05
23.05
+0.55
1
4379
12:37:49
22.95
23.10
23.10
+0.60
1
4378
12:37:47
23.00
23.10
23.00
+0.50
3
4377
12:37:47
22.95
23.00
23.00
+0.50
2
4374
12:37:47
22.95
23.00
23.00
+0.50
2
4372
12:37:41
22.95
23.00
23.00
+0.50
1
4370
12:37:39
22.90
23.00
22.90
+0.40
1
4369
12:37:39
22.85
22.90
22.90
+0.40
5
4368
12:37:37
22.85
22.95
22.95
+0.45
2
4363
12:37:37
22.85
22.95
22.95
+0.45
2
4361
12:37:37
22.85
22.95
22.95
+0.45
2
4359
12:37:37
22.85
22.95
22.95
+0.45
2
4357
12:37:37
22.85
22.95
22.95
+0.45
2
4355
12:37:37
22.85
22.95
22.95
+0.45
2
4353
12:37:37
22.85
22.95
22.95
+0.45
2
4351
12:37:37
22.85
22.95
22.95
+0.45
2
4349
12:37:37
22.85
22.90
22.90
+0.40
2
4347
12:37:37
22.85
22.95
22.95
+0.45
5
4345
12:37:34
22.85
22.90
22.90
+0.40
1
4340
12:37:28
22.85
22.95
22.95
+0.45
4
4339
12:37:25
22.85
22.90
22.90
+0.40
1
4335
12:37:25
22.90
22.95
22.90
+0.40
7
4334
12:37:24
22.95
23.00
22.95
+0.45
3
4327
12:37:24
22.95
23.00
23.00
+0.50
1
4324
12:37:23
23.00
23.10
23.00
+0.50
25
4323
12:37:23
23.00
23.10
23.00
+0.50
20
4298
12:37:23
23.00
23.05
23.05
+0.55
1
4278
12:37:13
23.05
23.15
23.05
+0.55
12
4277
12:37:13
23.05
23.15
23.05
+0.55
1
4265
12:37:13
23.05
23.15
23.05
+0.55
1
4264
12:37:13
23.10
23.15
23.10
+0.60
14
4263
12:37:12
23.10
23.20
23.20
+0.70
1
4249
12:37:09
23.10
23.25
23.25
+0.75
1
4248
12:37:09
23.15
23.25
23.15
+0.65
7
4247
12:37:09
23.15
23.25
23.25
+0.75
1
4240
12:37:07
23.20
23.25
23.20
+0.70
4
4239
12:37:07
23.20
23.25
23.20
+0.70
3
4235
12:37:03
23.20
23.25
23.20
+0.70
1
4232
12:37:00
23.15
23.25
23.25
+0.75
1
4231
12:36:59
23.20
23.25
23.20
+0.70
1
4230
12:36:57
23.15
23.30
23.30
+0.80
1
4229
12:36:55
23.25
23.30
23.25
+0.75
1
4228
12:36:54
23.20
23.30
23.20
+0.70
12
4227
12:36:54
23.20
23.30
23.30
+0.80
1
4215
12:36:52
23.25
23.30
23.25
+0.75
9
4214
12:36:52
23.30
23.35
23.30
+0.80
2
4205
12:36:50
23.30
23.35
23.30
+0.80
1
4203
12:36:50
23.25
23.30
23.35
+0.85
2
4202
12:36:50
23.25
23.30
23.30
+0.80
1
4200
12:36:49
23.25
23.30
23.30
+0.80
1
4199
12:36:48
23.25
23.30
23.30
+0.80
1
4198
12:36:48
23.25
23.30
23.30
+0.80
1
4197
12:36:48
23.25
23.30
23.30
+0.80
1
4196
12:36:47
23.25
23.30
23.30
+0.80
1
4195
12:36:47
23.25
23.30
23.30
+0.80
2
4194
12:36:46
23.25
23.30
23.30
+0.80
2
4192
12:36:45
23.25
23.30
23.30
+0.80
5
4190
12:36:44
23.25
23.30
23.30
+0.80
1
4185
12:36:44
23.25
23.30
23.30
+0.80
2
4184
12:36:43
23.25
23.30
23.30
+0.80
1
4182
12:36:43
23.25
23.30
23.30
+0.80
1
4181
12:36:41
23.25
23.30
23.30
+0.80
1
4180
12:36:40
23.25
23.30
23.30
+0.80
3
4179
12:36:40
23.25
23.30
23.30
+0.80
1
4176
12:36:39
23.25
23.30
23.30
+0.80
1
4175
12:36:39
23.25
23.30
23.30
+0.80
1
4174
12:36:38
23.25
23.30
23.30
+0.80
1
4173
12:36:37
23.25
23.30
23.30
+0.80
1
4172
12:36:35
23.25
23.30
23.30
+0.80
3
4171
12:36:31
23.25
23.30
23.30
+0.80
5
4168
12:36:18
23.25
23.30
23.25
+0.75
1
4163
12:36:17
23.25
23.30
23.30
+0.80
1
4162
12:36:14
23.25
23.30
23.30
+0.80
1
4161
12:36:10
23.20
23.25
23.30
+0.80
2
4160
12:36:10
23.20
23.25
23.25
+0.75
5
4158
12:36:09
23.20
23.25
23.25
+0.75
1
4153
12:36:06
23.20
23.25
23.25
+0.75
2
4152
12:36:03
23.20
23.25
23.25
+0.75
1
4150
12:35:55
23.15
23.25
23.25
+0.75
1
4149
12:35:48
23.25
23.30
23.25
+0.75
2
4148
12:35:48
23.25
23.30
23.25
+0.75
2
4146
12:35:48
23.25
23.30
23.25
+0.75
1
4144
12:35:47
23.20
23.30
23.20
+0.70
2
4143
12:35:47
23.20
23.30
23.20
+0.70
2
4141
12:35:47
23.20
23.30
23.20
+0.70
2
4139
12:35:47
23.20
23.30
23.20
+0.70
2
4137
12:35:47
23.20
23.30
23.20
+0.70
2
4135
12:35:47
23.20
23.30
23.20
+0.70
2
4133
12:35:47
23.20
23.30
23.20
+0.70
2
4131
12:35:47
23.25
23.30
23.25
+0.75
1
4129
12:35:28
23.20
23.30
23.30
+0.80
3
4128
12:35:23
23.20
23.25
23.25
+0.75
3
4125
12:34:58
23.20
23.30
23.30
+0.80
1
4122
12:34:56
23.25
23.30
23.25
+0.75
11
4121
12:34:48
23.25
23.30
23.30
+0.80
2
4110
12:34:45
23.25
23.30
23.30
+0.80
1
4108
12:34:42
23.25
23.30
23.30
+0.80
1
4107
12:34:39
23.30
23.35
23.30
+0.80
1
4106
12:34:29
23.25
23.30
23.30
+0.80
4
4105
12:34:29
23.25
23.30
23.30
+0.80
7
4101
12:34:29
23.25
23.30
23.30
+0.80
2
4094
12:34:27
23.25
23.30
23.30
+0.80
11
4092
12:34:27
23.25
23.30
23.30
+0.80
5
4081
12:34:26
23.25
23.30
23.30
+0.80
1
4076
12:34:20
23.25
23.30
23.30
+0.80
2
4075
12:34:14
23.20
23.30
23.30
+0.80
20
4073
12:34:14
23.25
23.30
23.25
+0.75
4
4053
12:34:12
23.20
23.25
23.25
+0.75
3
4049
12:33:54
23.20
23.30
23.30
+0.80
2
4046
12:33:32
23.25
23.30
23.25
+0.75
1
4044
12:33:13
23.20
23.30
23.30
+0.80
2
4043
12:33:09
23.25
23.30
23.25
+0.75
1
4041
12:33:07
23.20
23.25
23.25
+0.75
4
4040
12:32:51
23.25
23.30
23.25
+0.75
1
4036
12:32:32
23.20
23.25
23.30
+0.80
3
4035
12:32:32
23.20
23.25
23.25
+0.75
7
4032
12:32:07
23.20
23.25
23.25
+0.75
1
4025
12:31:41
23.20
23.25
23.25
+0.75
1
4024
12:31:39
23.20
23.25
23.25
+0.75
1
4023
12:31:31
23.20
23.25
23.25
+0.75
1
4022
12:31:22
23.20
23.25
23.25
+0.75
1
4021
12:31:20
23.20
23.25
23.25
+0.75
1
4020
12:31:19
23.20
23.25
23.25
+0.75
4
4019
12:31:17
23.20
23.25
23.25
+0.75
5
4015
12:31:14
23.20
23.25
23.25
+0.75
1
4010
12:31:10
23.20
23.25
23.25
+0.75
10
4009
12:31:05
23.20
23.25
23.25
+0.75
4
3999
12:30:44
23.20
23.25
23.25
+0.75
3
3995
12:30:25
23.20
23.25
23.25
+0.75
2
3992
12:28:55
23.15
23.20
23.20
+0.70
5
3990
12:28:04
23.15
23.20
23.15
+0.65
2
3985
12:28:03
23.15
23.20
23.15
+0.65
1
3983
12:27:36
23.15
23.20
23.15
+0.65
2
3982
12:26:24
23.10
23.15
23.15
+0.65
3
3980
12:26:24
23.15
23.20
23.15
+0.65
7
3977
12:26:24
23.15
23.20
23.15
+0.65
1
3970
12:26:03
23.15
23.20
23.15
+0.65
5
3969
12:25:28
23.15
23.20
23.15
+0.65
1
3964
12:25:27
23.15
23.20
23.15
+0.65
1
3963
12:25:19
23.15
23.20
23.15
+0.65
10
3962
12:24:43
23.15
23.20
23.15
+0.65
1
3952
12:24:20
23.15
23.20
23.20
+0.70
1
3951
12:24:02
23.15
23.20
23.15
+0.65
1
3950
12:23:45
23.15
23.20
23.15
+0.65
1
3949
12:23:41
23.15
23.20
23.15
+0.65
1
3948
12:23:33
23.15
23.20
23.15
+0.65
1
3947
12:23:32
23.15
23.20
23.15
+0.65
3
3946
12:23:21
23.15
23.20
23.20
+0.70
1
3943
12:23:19
23.15
23.20
23.15
+0.65
3
3942
12:23:13
23.15
23.20
23.15
+0.65
1
3939
12:23:12
23.15
23.20
23.15
+0.65
2
3938
12:23:12
23.15
23.20
23.15
+0.65
4
3936
12:23:12
23.15
23.20
23.20
+0.70
2
3932
12:22:51
23.20
23.25
23.20
+0.70
5
3930
12:22:27
23.20
23.25
23.20
+0.70
1
3925
12:22:23
23.20
23.25
23.20
+0.70
3
3924
12:22:20
23.20
23.25
23.20
+0.70
3
3921
12:22:09
23.20
23.25
23.20
+0.70
2
3918
12:22:04
23.20
23.25
23.20
+0.70
1
3916
12:21:57
23.20
23.25
23.20
+0.70
5
3915
12:21:56
23.20
23.25
23.20
+0.70
10
3910
12:21:52
23.20
23.25
23.25
+0.75
2
3900
12:21:46
23.20
23.25
23.25
+0.75
1
3898
12:21:43
23.20
23.25
23.20
+0.70
1
3897
12:21:37
23.20
23.25
23.20
+0.70
2
3896
12:21:14
23.20
23.25
23.20
+0.70
1
3894
12:21:03
23.20
23.25
23.20
+0.70
1
3893
12:21:03
23.20
23.25
23.20
+0.70
4
3892
12:19:30
23.25
23.30
23.25
+0.75
15
3888
12:19:19
23.25
23.30
23.25
+0.75
1
3873
12:18:47
23.25
23.30
23.25
+0.75
1
3872
12:18:08
23.25
23.30
23.25
+0.75
20
3871
12:17:57
23.25
23.30
23.25
+0.75
1
3851
12:17:31
23.25
23.30
23.25
+0.75
2
3850
12:16:52
23.20
23.25
23.25
+0.75
7
3848
12:16:44
23.20
23.25
23.25
+0.75
3
3841
12:16:20
23.20
23.25
23.25
+0.75
2
3838
12:16:06
23.20
23.25
23.25
+0.75
3
3836
12:15:52
23.20
23.25
23.25
+0.75
4
3833
12:15:46
23.20
23.25
23.20
+0.70
9
3829
12:14:47
23.25
23.30
23.25
+0.75
33
3820
12:14:28
23.25
23.30
23.25
+0.75
1
3787
12:14:07
23.25
23.30
23.25
+0.75
1
3786
12:12:57
23.25
23.30
23.25
+0.75
1
3785
12:12:08
23.20
23.25
23.25
+0.75
1
3784
12:12:07
23.25
23.30
23.25
+0.75
20
3783
12:11:42
23.25
23.30
23.25
+0.75
1
3763
12:11:21
23.25
23.30
23.25
+0.75
1
3762
12:11:17
23.25
23.30
23.25
+0.75
2
3761
12:11:17
23.25
23.30
23.25
+0.75
6
3759
12:10:53
23.25
23.30
23.25
+0.75
2
3753
12:10:45
23.25
23.30
23.25
+0.75
2
3751
12:10:08
23.20
23.25
23.25
+0.75
6
3749
12:09:54
23.25
23.30
23.25
+0.75
3
3743
12:09:54
23.25
23.30
23.25
+0.75
1
3740
12:09:39
23.25
23.30
23.25
+0.75
1
3739
12:09:14
23.20
23.25
23.25
+0.75
1
3738
12:09:14
23.20
23.25
23.20
+0.70
1
3737
12:09:03
23.20
23.25
23.25
+0.75
1
3736
12:08:56
23.20
23.30
23.20
+0.70
1
3735
12:08:47
23.20
23.25
23.25
+0.75
1
3734
12:08:29
23.25
23.30
23.25
+0.75
14
3733
12:08:02
23.25
23.30
23.25
+0.75
1
3719
12:07:42
23.25
23.30
23.25
+0.75
1
3718
12:07:16
23.20
23.25
23.25
+0.75
10
3717
12:07:15
23.20
23.25
23.20
+0.70
2
3707
12:06:55
23.20
23.25
23.25
+0.75
20
3705
12:06:55
23.25
23.30
23.25
+0.75
17
3685
12:06:49
23.30
23.35
23.30
+0.80
5
3668
12:06:33
23.30
23.35
23.30
+0.80
1
3663
12:06:12
23.30
23.35
23.30
+0.80
1
3662
12:06:11
23.25
23.30
23.30
+0.80
3
3661
12:05:56
23.20
23.25
23.25
+0.75
11
3658
12:05:56
23.20
23.25
23.20
+0.70
4
3647
12:05:18
23.15
23.20
23.20
+0.70
1
3643
12:05:18
23.15
23.20
23.20
+0.70
2
3642
12:05:10
23.20
23.25
23.20
+0.70
5
3640
12:05:02
23.20
23.25
23.20
+0.70
10
3635
12:04:56
23.20
23.30
23.20
+0.70
17
3625
12:04:56
23.20
23.30
23.20
+0.70
1
3608
12:04:56
23.25
23.30
23.25
+0.75
2
3607
12:04:56
23.25
23.30
23.25
+0.75
2
3605
12:04:56
23.25
23.30
23.25
+0.75
2
3603
12:04:56
23.25
23.30
23.25
+0.75
2
3601
12:04:56
23.25
23.30
23.25
+0.75
2
3599
12:04:37
23.25
23.30
23.25
+0.75
15
3597
12:04:37
23.25
23.30
23.25
+0.75
1
3582
12:04:01
23.30
23.35
23.30
+0.80
1
3581
12:03:58
23.20
23.30
23.30
+0.80
2
3580
12:03:21
23.20
23.30
23.30
+0.80
3
3578
12:03:21
23.25
23.35
23.25
+0.75
21
3575
12:03:21
23.25
23.35
23.25
+0.75
1
3554
12:03:21
23.30
23.35
23.30
+0.80
15
3553
12:03:13
23.30
23.35
23.35
+0.85
5
3538
12:03:11
23.30
23.35
23.35
+0.85
2
3533
12:02:49
23.30
23.35
23.35
+0.85
1
3531
12:02:48
23.30
23.35
23.35
+0.85
5
3530
12:02:44
23.30
23.35
23.30
+0.80
1
3525
12:02:25
23.30
23.40
23.30
+0.80
5
3524
12:02:24
23.25
23.30
23.30
+0.80
5
3519
12:02:23
23.25
23.30
23.25
+0.75
4
3514
12:02:20
23.25
23.40
23.25
+0.75
1
3510
12:02:17
23.30
23.40
23.30
+0.80
8
3509
12:02:17
23.30
23.40
23.30
+0.80
1
3501
12:02:16
23.25
23.40
23.25
+0.75
2
3500
12:02:16
23.25
23.40
23.25
+0.75
14
3498
12:02:13
23.30
23.40
23.30
+0.80
6
3484
12:02:13
23.30
23.40
23.30
+0.80
4
3478
12:01:45
23.25
23.45
23.25
+0.75
1
3474
12:01:45
23.25
23.45
23.45
+0.95
5
3473
12:01:45
23.20
23.50
23.20
+0.70
6
3468
12:01:45
23.20
23.25
23.50
+1.00
20
3462
12:01:45
23.20
23.25
23.45
+0.95
44
3442
12:01:45
23.20
23.25
23.40
+0.90
20
3398
12:01:45
23.20
23.25
23.35
+0.85
95
3378
12:01:45
23.20
23.25
23.30
+0.80
46
3283
12:01:45
23.20
23.25
23.25
+0.75
5
3237
12:01:42
23.20
23.25
23.20
+0.70
2
3232
12:01:38
23.20
23.25
23.25
+0.75
2
3230
12:01:18
23.10
23.20
23.25
+0.75
21
3228
12:01:18
23.10
23.20
23.20
+0.70
14
3207
12:01:06
23.10
23.15
23.15
+0.65
5
3193
12:01:06
23.10
23.15
23.15
+0.65
5
3188
12:00:51
23.15
23.20
23.15
+0.65
1
3183
12:00:32
23.15
23.20
23.15
+0.65
2
3182
12:00:32
23.15
23.20
23.15
+0.65
10
3180
12:00:11
23.10
23.15
23.15
+0.65
2
3170
11:59:57
23.10
23.15
23.10
+0.60
2
3168
11:59:57
23.10
23.15
23.10
+0.60
1
3166
11:58:56
23.15
23.20
23.15
+0.65
5
3165
11:58:56
23.15
23.20
23.15
+0.65
8
3160
11:58:56
23.15
23.20
23.15
+0.65
20
3152
11:58:06
23.20
23.25
23.20
+0.70
1
3132
11:57:48
23.15
23.20
23.20
+0.70
1
3131
11:57:45
23.15
23.20
23.20
+0.70
5
3130
11:57:23
23.15
23.20
23.20
+0.70
1
3125
11:57:03
23.15
23.20
23.20
+0.70
1
3124
11:56:59
23.15
23.20
23.20
+0.70
10
3123
11:56:56
23.15
23.20
23.20
+0.70
1
3113
11:56:51
23.15
23.20
23.20
+0.70
1
3112
11:56:37
23.15
23.20
23.20
+0.70
1
3111
11:56:36
23.15
23.20
23.20
+0.70
1
3110
11:56:32
23.15
23.20
23.20
+0.70
2
3109
11:56:21
23.15
23.20
23.20
+0.70
1
3107
11:56:16
23.15
23.20
23.20
+0.70
1
3106
11:56:07
23.15
23.25
23.25
+0.75
10
3105
11:56:03
23.20
23.25
23.20
+0.70
10
3095
11:56:02
23.20
23.25
23.25
+0.75
2
3085
11:55:59
23.20
23.25
23.25
+0.75
2
3083
11:55:52
23.20
23.25
23.25
+0.75
1
3081
11:55:48
23.20
23.25
23.25
+0.75
6
3080
11:55:48
23.20
23.25
23.25
+0.75
1
3074
11:55:41
23.15
23.20
23.20
+0.70
29
3073
11:55:39
23.10
23.15
23.15
+0.65
6
3044
11:55:34
23.05
23.10
23.10
+0.60
62
3038
11:55:32
23.00
23.05
23.05
+0.55
11
2976
11:55:14
22.95
23.05
23.05
+0.55
5
2965
11:54:47
23.00
23.05
23.00
+0.50
2
2960
11:54:47
23.00
23.05
23.00
+0.50
1
2958
11:54:15
23.00
23.05
23.05
+0.55
1
2957
11:52:59
22.95
23.05
23.05
+0.55
1
2956
11:51:50
22.95
23.05
23.05
+0.55
2
2955
11:51:32
23.00
23.10
23.00
+0.50
5
2953
11:50:57
23.00
23.05
23.05
+0.55
2
2948
11:50:07
22.95
23.10
23.10
+0.60
2
2946
11:50:00
22.95
23.10
23.10
+0.60
1
2944
11:49:58
22.90
23.10
23.10
+0.60
5
2943
11:49:57
23.05
23.10
23.05
+0.55
2
2938
11:49:57
23.05
23.10
23.05
+0.55
2
2936
11:49:57
23.05
23.10
23.05
+0.55
3
2934
11:49:54
23.05
23.10
23.10
+0.60
2
2931
11:49:52
23.05
23.10
23.10
+0.60
2
2929
11:49:50
23.05
23.10
23.10
+0.60
2
2927
11:49:47
23.05
23.10
23.10
+0.60
2
2925
11:49:28
23.05
23.10
23.10
+0.60
1
2923
11:48:56
23.00
23.05
23.05
+0.55
18
2922
11:48:56
22.95
23.00
23.00
+0.50
40
2904
11:48:54
22.90
22.95
22.95
+0.45
5
2864
11:48:52
22.85
22.90
22.90
+0.40
3
2859
11:46:59
22.90
22.95
22.90
+0.40
3
2856
11:46:59
22.90
22.95
22.90
+0.40
8
2853
11:46:26
22.95
23.00
22.95
+0.45
1
2845
11:46:03
22.95
23.00
22.95
+0.45
1
2844
11:45:32
22.90
23.00
23.00
+0.50
5
2843
11:45:31
22.95
23.00
22.95
+0.45
2
2838
11:45:31
22.95
23.00
22.95
+0.45
2
2836
11:45:29
22.90
22.95
22.95
+0.45
2
2834
11:44:44
22.90
22.95
22.95
+0.45
1
2832
11:44:34
22.90
22.95
22.95
+0.45
2
2831
11:44:09
22.90
22.95
22.95
+0.45
1
2829
11:43:25
22.90
23.00
22.90
+0.40
2
2828
11:43:02
22.90
23.00
22.90
+0.40
2
2826
11:43:00
22.95
23.00
22.95
+0.45
1
2824
11:42:28
22.90
23.00
22.90
+0.40
5
2823
11:41:51
22.95
23.00
22.95
+0.45
1
2818
11:41:29
22.95
23.00
22.95
+0.45
1
2817
11:41:17
22.95
23.00
22.95
+0.45
6
2816
11:39:52
22.95
23.00
22.95
+0.45
3
2810
11:39:20
22.95
23.00
23.00
+0.50
1
2807
11:39:18
22.95
23.00
23.00
+0.50
2
2806
11:38:57
22.90
23.00
23.00
+0.50
1
2804
11:37:44
22.90
23.00
23.00
+0.50
2
2803
11:37:32
22.90
23.00
23.00
+0.50
2
2801
11:36:12
22.90
22.95
22.90
+0.40
1
2799
11:35:48
22.95
23.05
22.95
+0.45
19
2798
11:35:48
22.95
23.05
22.95
+0.45
1
2779
11:35:36
23.00
23.05
23.00
+0.50
2
2778
11:35:31
23.00
23.05
23.00
+0.50
38
2776
11:35:31
23.00
23.05
23.00
+0.50
2
2738
11:35:30
23.00
23.05
23.05
+0.55
3
2736
11:35:22
23.00
23.05
23.05
+0.55
2
2733
11:35:10
22.95
23.05
23.05
+0.55
1
2731
11:35:09
23.00
23.05
23.00
+0.50
1
2730
11:35:09
23.00
23.05
23.00
+0.50
2
2729
11:35:09
23.00
23.05
23.00
+0.50
3
2727
11:35:04
23.00
23.05
23.00
+0.50
65
2724
11:35:01
23.00
23.05
23.05
+0.55
7
2659
11:35:01
23.00
23.05
23.05
+0.55
1
2652
11:34:54
23.00
23.05
23.05
+0.55
3
2651
11:34:51
23.00
23.05
23.05
+0.55
20
2648
11:34:47
23.00
23.05
23.05
+0.55
1
2628
11:34:45
23.05
23.10
23.05
+0.55
6
2627
11:34:44
23.05
23.10
23.10
+0.60
2
2621
11:34:43
23.05
23.10
23.10
+0.60
1
2619
11:34:38
23.05
23.10
23.10
+0.60
1
2618
11:34:38
23.05
23.10
23.10
+0.60
1
2617
11:34:35
23.00
23.10
23.00
+0.50
5
2616
11:34:30
23.00
23.05
23.05
+0.55
9
2611
11:34:30
22.95
23.00
23.00
+0.50
1
2602
11:34:21
22.95
23.00
23.00
+0.50
1
2601
11:34:07
23.00
23.05
23.00
+0.50
1
2600
11:34:05
23.00
23.05
23.00
+0.50
40
2599
11:33:53
23.00
23.05
23.00
+0.50
1
2559
11:33:50
23.00
23.05
23.00
+0.50
10
2558
11:33:41
23.00
23.05
23.00
+0.50
1
2548
11:33:39
23.00
23.05
23.05
+0.55
4
2547
11:33:39
22.95
23.00
23.00
+0.50
59
2543
11:33:12
22.95
23.00
23.00
+0.50
1
2484
11:33:00
22.95
23.00
23.00
+0.50
1
2483
11:33:00
22.95
23.00
23.00
+0.50
3
2482
11:32:41
22.90
22.95
22.95
+0.45
1
2479
11:32:40
22.85
22.90
22.90
+0.40
13
2478
11:31:00
22.85
22.90
22.85
+0.35
2
2465
11:30:17
22.85
22.90
22.85
+0.35
4
2463
11:30:12
22.85
22.90
22.85
+0.35
1
2459
11:29:47
22.80
22.85
22.85
+0.35
3
2458
11:29:29
22.85
22.90
22.85
+0.35
7
2455
11:28:55
22.90
23.00
22.90
+0.40
8
2448
11:28:22
22.90
23.00
23.00
+0.50
1
2440
11:28:20
22.95
23.00
22.95
+0.45
20
2439
11:28:06
22.95
23.00
23.00
+0.50
1
2419
11:28:00
22.95
23.00
23.00
+0.50
1
2418
11:27:44
22.90
23.00
23.00
+0.50
1
2417
11:27:44
22.90
23.00
23.00
+0.50
3
2416
11:27:44
22.90
23.00
23.00
+0.50
1
2413
11:27:02
23.00
23.05
23.00
+0.50
2
2412
11:26:58
22.95
23.05
22.95
+0.45
7
2410
11:26:58
23.00
23.05
23.00
+0.50
1
2403
11:26:39
23.00
23.05
23.00
+0.50
4
2402
11:26:26
23.00
23.05
23.05
+0.55
1
2398
11:26:03
23.00
23.05
23.00
+0.50
1
2397
11:25:57
23.00
23.05
23.05
+0.55
1
2396
11:25:52
22.95
23.05
23.05
+0.55
1
2395
11:25:46
22.95
23.05
23.05
+0.55
2
2394
11:25:36
23.00
23.05
23.00
+0.50
2
2392
11:25:15
23.00
23.05
23.00
+0.50
5
2390
11:25:11
22.95
23.00
23.00
+0.50
28
2385
11:24:51
22.95
23.00
23.00
+0.50
1
2357
11:24:35
22.95
23.00
22.95
+0.45
1
2356
11:24:33
22.95
23.00
22.95
+0.45
1
2355
11:24:31
22.95
23.00
23.00
+0.50
1
2354
11:24:29
22.95
23.00
22.95
+0.45
3
2353
11:24:29
22.90
22.95
22.95
+0.45
2
2350
11:24:23
22.85
23.00
23.00
+0.50
4
2348
11:24:22
22.95
23.00
22.95
+0.45
1
2344
11:24:20
22.95
23.00
22.95
+0.45
2
2343
11:24:15
22.95
23.00
22.95
+0.45
2
2341
11:24:12
22.95
23.00
23.00
+0.50
1
2339
11:24:00
22.90
22.95
22.95
+0.45
1
2338
11:23:38
22.90
23.00
23.00
+0.50
1
2337
11:23:30
22.90
22.95
22.95
+0.45
6
2336
11:23:25
22.90
22.95
22.85
+0.35
8
2330
11:23:25
22.90
22.95
22.90
+0.40
3
2322
11:22:59
22.90
22.95
22.85
+0.35
4
2319
11:22:59
22.90
22.95
22.90
+0.40
1
2315
11:22:17
22.85
22.90
22.90
+0.40
1
2314
11:22:13
22.85
22.95
22.95
+0.45
5
2313
11:22:11
22.85
22.90
22.90
+0.40
5
2308
11:21:34
22.80
22.95
22.95
+0.45
2
2303
11:21:30
22.90
23.00
22.85
+0.35
21
2301
11:21:30
22.90
23.00
22.90
+0.40
8
2280
11:20:54
22.90
23.00
22.90
+0.40
2
2272
11:20:54
22.90
22.95
22.95
+0.45
1
2270
11:20:36
22.90
22.95
22.90
+0.40
7
2269
11:20:36
22.95
23.00
22.95
+0.45
2
2262
11:20:20
22.90
22.95
22.95
+0.45
1
2260
11:20:19
22.90
22.95
22.95
+0.45
5
2259
11:20:18
22.90
22.95
22.95
+0.45
1
2254
11:20:16
22.90
22.95
22.95
+0.45
3
2253
11:20:14
22.90
22.95
22.95
+0.45
1
2250
11:20:11
22.90
22.95
22.95
+0.45
1
2249
11:20:05
22.90
22.95
22.95
+0.45
6
2248
11:20:05
22.90
22.95
22.95
+0.45
8
2242
11:20:00
22.85
22.90
22.90
+0.40
31
2234
11:19:49
22.80
22.85
22.85
+0.35
1
2203
11:19:45
22.85
22.90
22.85
+0.35
1
2202
11:19:42
22.80
22.85
22.85
+0.35
1
2201
11:19:33
22.85
22.90
22.85
+0.35
3
2200
11:19:14
22.85
22.90
22.85
+0.35
24
2197
11:19:14
22.80
22.85
22.85
+0.35
13
2173
11:19:10
22.80
22.85
22.80
+0.30
1
2160
11:19:10
22.80
22.85
22.80
+0.30
7
2159
11:19:10
22.75
22.80
22.80
+0.30
2
2152
11:18:21
22.75
22.85
22.75
+0.25
2
2150
11:18:14
22.80
22.85
22.80
+0.30
1
2148
11:18:14
22.75
22.80
22.80
+0.30
1
2147
11:17:59
22.75
22.85
22.85
+0.35
3
2146
11:17:32
22.80
22.85
22.80
+0.30
1
2143
11:17:23
22.80
22.90
22.80
+0.30
2
2142
11:17:21
22.85
22.90
22.85
+0.35
1
2140
11:16:57
22.75
22.85
22.85
+0.35
5
2139
11:16:57
22.85
22.90
22.85
+0.35
3
2134
11:16:57
22.85
22.90
22.85
+0.35
19
2131
11:16:57
22.85
22.90
22.85
+0.35
8
2112
11:16:57
22.85
22.90
22.85
+0.35
2
2104
11:16:56
22.70
22.80
22.85
+0.35
26
2102
11:16:56
22.70
22.80
22.80
+0.30
19
2076
11:16:56
22.70
22.75
22.75
+0.25
1
2057
11:16:46
22.65
22.70
22.70
+0.20
14
2056
11:16:41
22.60
22.65
22.65
+0.15
4
2042
11:15:56
22.60
22.65
22.60
+0.10
1
2038
11:15:29
22.60
22.65
22.60
+0.10
1
2037
11:14:36
22.60
22.65
22.60
+0.10
1
2036
11:14:32
22.60
22.65
22.60
+0.10
1
2035
11:14:13
22.60
22.65
22.60
+0.10
1
2034
11:11:08
22.60
22.65
22.60
+0.10
1
2033
11:09:49
22.60
22.65
22.60
+0.10
2
2032
11:09:49
22.60
22.65
22.60
+0.10
2
2030
11:09:49
22.60
22.65
22.60
+0.10
1
2028
11:07:39
22.60
22.65
22.60
+0.10
1
2027
11:07:21
22.60
22.65
22.60
+0.10
5
2026
11:07:11
22.55
22.60
22.60
+0.10
3
2021
11:06:23
22.60
22.65
22.60
+0.10
7
2018
11:05:33
22.60
22.65
22.65
+0.15
1
2011
11:05:18
22.60
22.70
22.70
+0.20
1
2010
11:05:00
22.60
22.70
22.70
+0.20
1
2009
11:04:50
22.60
22.75
22.75
+0.25
4
2008
11:04:40
22.60
22.70
22.70
+0.20
10
2004
11:03:06
22.65
22.70
22.65
+0.15
1
1994
11:03:00
22.55
22.65
22.65
+0.15
9
1993
11:02:57
22.55
22.65
22.65
+0.15
1
1984
11:02:51
22.65
22.70
22.65
+0.15
10
1983
11:02:46
22.70
22.75
22.70
+0.20
6
1973
11:02:43
22.70
22.80
22.80
+0.30
3
1967
11:02:41
22.75
22.80
22.75
+0.25
1
1964
11:02:41
22.75
22.80
22.75
+0.25
10
1963
11:02:39
22.75
22.80
22.80
+0.30
2
1953
11:02:39
22.75
22.80
22.75
+0.25
10
1951
11:02:32
22.75
22.80
22.80
+0.30
1
1941
11:02:30
22.75
22.80
22.80
+0.30
1
1940
11:02:26
22.75
22.80
22.80
+0.30
2
1939
11:02:26
22.75
22.80
22.80
+0.30
1
1937
11:02:20
22.70
22.85
22.85
+0.35
1
1936
11:02:19
22.70
22.80
22.80
+0.30
2
1935
11:02:18
22.70
22.80
22.80
+0.30
1
1933
11:02:15
22.75
22.80
22.75
+0.25
12
1932
11:02:15
22.80
22.85
22.80
+0.30
7
1920
11:02:03
22.75
22.85
22.85
+0.35
2
1913
11:01:59
22.75
22.85
22.85
+0.35
1
1911
11:01:55
22.75
22.85
22.85
+0.35
1
1910
11:01:51
22.75
22.85
22.85
+0.35
5
1909
11:01:47
22.75
22.80
22.80
+0.30
4
1904
11:01:45
22.75
22.80
22.80
+0.30
10
1900
11:01:31
22.70
22.75
22.75
+0.25
15
1890
11:01:31
22.70
22.75
22.75
+0.25
1
1875
11:01:31
22.70
22.75
22.75
+0.25
1
1874
11:01:22
22.65
22.70
22.70
+0.20
1
1873
11:01:22
22.65
22.70
22.70
+0.20
1
1872
11:01:19
22.65
22.70
22.70
+0.20
10
1871
11:00:57
22.60
22.65
22.65
+0.15
11
1861
11:00:55
22.55
22.60
22.60
+0.10
9
1850
11:00:50
22.55
22.60
22.60
+0.10
1
1841
10:58:10
22.55
22.60
22.60
+0.10
4
1840
10:58:10
22.50
22.55
22.55
+0.05
68
1836
10:58:08
22.45
22.50
22.50
0
6
1768
10:57:46
22.30
22.35
22.35
-0.15
1
1762
10:57:45
22.35
22.50
22.35
-0.15
3
1761
10:56:35
22.40
22.50
22.40
-0.10
1
1758
10:56:27
22.40
22.45
22.50
0
9
1757
10:56:27
22.40
22.45
22.45
-0.05
1
1748
10:56:03
22.45
22.50
22.45
-0.05
2
1747
10:55:54
22.45
22.50
22.50
0
1
1745
10:55:27
22.50
22.55
22.50
0
2
1744
10:55:15
22.50
22.55
22.50
0
2
1742
10:54:47
22.50
22.55
22.55
+0.05
2
1740
10:54:42
22.55
22.60
22.55
+0.05
1
1738
10:54:03
22.50
22.55
22.55
+0.05
5
1737
10:53:18
22.45
22.50
22.50
0
3
1732
10:52:41
22.45
22.50
22.50
0
2
1729
10:52:36
22.45
22.50
22.50
0
5
1727
10:51:48
22.45
22.50
22.50
0
10
1722
10:51:48
22.40
22.50
22.50
0
2
1712
10:51:47
22.35
22.45
22.45
-0.05
9
1710
10:51:28
22.35
22.45
22.35
-0.15
3
1701
10:51:03
22.35
22.40
22.40
-0.10
7
1698
10:50:25
22.35
22.40
22.35
-0.15
1
1691
10:50:21
22.30
22.35
22.35
-0.15
2
1690
10:50:21
22.35
22.40
22.35
-0.15
3
1688
10:47:32
22.30
22.35
22.35
-0.15
15
1685
10:47:22
22.30
22.35
22.30
-0.20
1
1670
10:47:03
22.30
22.35
22.35
-0.15
10
1669
10:46:03
22.30
22.35
22.30
-0.20
2
1659
10:46:01
22.30
22.35
22.30
-0.20
6
1657
10:45:59
22.30
22.35
22.30
-0.20
1
1651
10:45:23
22.30
22.35
22.30
-0.20
10
1650
10:45:22
22.25
22.35
22.25
-0.25
1
1640
10:44:49
22.25
22.35
22.25
-0.25
1
1639
10:44:49
22.25
22.35
22.25
-0.25
1
1638
10:44:39
22.25
22.35
22.25
-0.25
1
1637
10:43:53
22.30
22.35
22.30
-0.20
16
1636
10:42:30
22.35
22.40
22.35
-0.15
10
1620
10:42:30
22.35
22.40
22.35
-0.15
1
1610
10:35:20
22.40
22.45
22.40
-0.10
10
1609
10:32:42
22.45
22.50
22.45
-0.05
9
1599
10:32:16
22.45
22.50
22.45
-0.05
1
1590
10:31:05
22.45
22.50
22.45
-0.05
1
1589
10:31:05
22.45
22.50
22.50
0
1
1588
10:30:49
22.45
22.55
22.45
-0.05
1
1587
10:29:28
22.45
22.55
22.45
-0.05
3
1586
10:24:10
22.45
22.55
22.45
-0.05
3
1583
10:24:00
22.50
22.55
22.50
0
12
1580
10:22:54
22.45
22.55
22.45
-0.05
2
1568
10:22:45
22.45
22.55
22.45
-0.05
5
1566
10:21:35
22.45
22.50
22.50
0
4
1561
10:21:14
22.45
22.50
22.50
0
1
1557
10:21:03
22.45
22.50
22.45
-0.05
1
1556
10:21:03
22.45
22.50
22.45
-0.05
1
1555
10:19:43
22.45
22.50
22.50
0
3
1554
10:19:36
22.45
22.50
22.45
-0.05
1
1551
10:19:34
22.45
22.50
22.45
-0.05
1
1550
10:19:27
22.45
22.50
22.45
-0.05
1
1549
10:19:27
22.45
22.50
22.45
-0.05
8
1548
10:19:22
22.50
22.55
22.50
0
2
1540
10:19:17
22.50
22.55
22.50
0
2
1538
10:18:49
22.50
22.55
22.50
0
1
1536
10:16:30
22.55
22.60
22.55
+0.05
3
1535
10:16:08
22.50
22.60
22.60
+0.10
3
1532
10:15:52
22.55
22.60
22.55
+0.05
1
1529
10:14:32
22.50
22.55
22.55
+0.05
1
1528
10:13:50
22.50
22.60
22.50
0
2
1527
10:13:18
22.55
22.60
22.45
-0.05
3
1525
10:13:18
22.55
22.60
22.55
+0.05
1
1522
10:13:05
22.40
22.50
22.55
+0.05
15
1521
10:13:05
22.40
22.50
22.50
0
10
1506
10:13:03
22.40
22.50
22.50
0
1
1496
10:12:42
22.45
22.50
22.45
-0.05
1
1495
10:12:27
22.35
22.50
22.50
0
10
1494
10:12:17
22.35
22.50
22.50
0
2
1484
10:12:10
22.40
22.50
22.40
-0.10
2
1482
10:12:06
22.40
22.50
22.50
0
10
1480
10:11:25
22.40
22.50
22.50
0
2
1470
10:11:20
22.45
22.50
22.45
-0.05
2
1468
10:11:09
22.50
22.60
22.50
0
1
1466
10:10:03
22.50
22.60
22.50
0
1
1465
10:09:47
22.50
22.60
22.50
0
20
1464
10:09:35
22.50
22.60
22.60
+0.10
1
1444
10:09:31
22.55
22.60
22.55
+0.05
3
1443
10:09:31
22.55
22.60
22.55
+0.05
1
1440
10:09:08
22.55
22.60
22.55
+0.05
2
1439
10:08:47
22.55
22.60
22.55
+0.05
1
1437
10:08:43
22.55
22.60
22.55
+0.05
1
1436
10:08:42
22.55
22.60
22.55
+0.05
4
1435
10:08:38
22.55
22.65
22.65
+0.15
1
1431
10:08:38
22.55
22.65
22.65
+0.15
1
1430
10:08:28
22.60
22.65
22.60
+0.10
1
1429
10:08:19
22.50
22.55
22.60
+0.10
2
1428
10:08:19
22.50
22.55
22.55
+0.05
3
1426
10:08:15
22.45
22.55
22.55
+0.05
1
1423
10:08:09
22.50
22.55
22.50
0
2
1422
10:08:06
22.55
22.60
22.55
+0.05
1
1420
10:08:04
22.50
22.60
22.50
0
1
1419
10:07:56
22.50
22.60
22.60
+0.10
1
1418
10:07:48
22.45
22.55
22.60
+0.10
2
1417
10:07:48
22.45
22.55
22.55
+0.05
7
1415
10:07:41
22.45
22.55
22.55
+0.05
2
1408
10:07:21
22.50
22.55
22.50
0
37
1406
10:07:21
22.40
22.50
22.50
0
40
1369
10:06:20
22.40
22.50
22.40
-0.10
5
1329
10:06:06
22.40
22.45
22.45
-0.05
1
1324
10:06:04
22.40
22.45
22.40
-0.10
5
1323
10:06:00
22.40
22.45
22.45
-0.05
5
1318
10:05:08
22.35
22.40
22.40
-0.10
1
1313
10:05:06
22.35
22.40
22.40
-0.10
1
1312
10:04:47
22.30
22.35
22.35
-0.15
1
1311
10:04:40
22.30
22.35
22.35
-0.15
5
1310
10:04:26
22.25
22.30
22.30
-0.20
5
1305
10:04:05
22.30
22.40
22.30
-0.20
5
1300
10:03:53
22.35
22.40
22.35
-0.15
7
1295
10:03:13
22.35
22.40
22.35
-0.15
1
1288
10:03:02
22.35
22.40
22.40
-0.10
2
1287
10:02:22
22.35
22.40
22.40
-0.10
1
1285
10:01:59
22.40
22.45
22.40
-0.10
3
1284
10:01:59
22.40
22.45
22.40
-0.10
2
1281
10:01:20
22.35
22.40
22.40
-0.10
2
1279
10:01:04
22.35
22.40
22.35
-0.15
1
1277
10:00:57
22.30
22.40
22.40
-0.10
8
1276
10:00:40
22.30
22.40
22.30
-0.20
1
1268
09:59:58
22.25
22.30
22.30
-0.20
1
1267
09:59:53
22.25
22.45
22.45
-0.05
1
1266
09:59:03
22.45
22.50
22.45
-0.05
9
1265
09:58:32
22.40
22.45
22.45
-0.05
2
1256
09:58:27
22.40
22.45
22.45
-0.05
2
1254
09:58:18
22.40
22.45
22.45
-0.05
2
1252
09:58:12
22.30
22.40
22.40
-0.10
3
1250
09:58:09
22.25
22.40
22.40
-0.10
3
1247
09:58:05
22.25
22.35
22.35
-0.15
4
1244
09:58:04
22.25
22.30
22.30
-0.20
2
1240
09:57:54
22.20
22.25
22.25
-0.25
2
1238
09:57:54
22.20
22.25
22.25
-0.25
5
1236
09:56:32
22.20
22.25
22.20
-0.30
4
1231
09:56:17
22.20
22.25
22.20
-0.30
2
1227
09:55:44
22.20
22.25
22.20
-0.30
3
1225
09:54:16
22.20
22.25
22.25
-0.25
2
1222
09:53:33
22.20
22.25
22.20
-0.30
1
1220
09:52:08
22.25
22.30
22.25
-0.25
3
1219
09:49:39
22.20
22.25
22.25
-0.25
1
1216
09:48:35
22.15
22.20
22.20
-0.30
1
1215
09:48:35
22.15
22.20
22.20
-0.30
2
1214
09:48:35
22.15
22.20
22.20
-0.30
2
1212
09:48:35
22.15
22.20
22.20
-0.30
2
1210
09:48:35
22.15
22.20
22.20
-0.30
2
1208
09:48:35
22.15
22.20
22.20
-0.30
4
1206
09:48:35
22.15
22.20
22.20
-0.30
4
1202
09:48:35
22.15
22.20
22.20
-0.30
33
1198
09:48:35
22.10
22.15
22.15
-0.35
4
1165
09:48:35
22.15
22.20
22.15
-0.35
1
1161
09:48:32
22.15
22.20
22.15
-0.35
5
1160
09:47:41
22.10
22.15
22.15
-0.35
2
1155
09:47:40
22.15
22.20
22.15
-0.35
1
1153
09:47:18
22.15
22.20
22.15
-0.35
1
1152
09:46:08
22.15
22.20
22.20
-0.30
1
1151
09:45:36
22.20
22.30
22.20
-0.30
1
1150
09:45:03
22.20
22.30
22.20
-0.30
8
1149
09:43:33
22.25
22.30
22.25
-0.25
1
1141
09:43:33
22.25
22.30
22.25
-0.25
1
1140
09:43:19
22.25
22.30
22.25
-0.25
1
1139
09:41:48
22.25
22.30
22.25
-0.25
4
1138
09:41:48
22.25
22.30
22.25
-0.25
1
1134
09:40:05
22.25
22.30
22.25
-0.25
1
1133
09:39:39
22.25
22.30
22.30
-0.20
1
1132
09:39:23
22.25
22.30
22.30
-0.20
1
1131
09:39:07
22.25
22.30
22.30
-0.20
1
1130
09:39:07
22.25
22.30
22.25
-0.25
1
1129
09:38:14
22.30
22.35
22.30
-0.20
2
1128
09:37:51
22.30
22.35
22.30
-0.20
2
1126
09:37:27
22.30
22.35
22.30
-0.20
1
1124
09:37:25
22.30
22.35
22.30
-0.20
1
1123
09:37:25
22.30
22.35
22.30
-0.20
1
1122
09:37:24
22.30
22.35
22.30
-0.20
1
1121
09:37:12
22.35
22.40
22.35
-0.15
12
1120
09:37:12
22.35
22.40
22.35
-0.15
1
1108
09:36:55
22.35
22.40
22.40
-0.10
1
1107
09:36:46
22.35
22.40
22.35
-0.15
1
1106
09:36:45
22.35
22.40
22.35
-0.15
1
1105
09:36:37
22.35
22.40
22.35
-0.15
1
1104
09:36:31
22.35
22.40
22.40
-0.10
2
1103
09:35:27
22.35
22.40
22.35
-0.15
1
1101
09:35:27
22.35
22.40
22.35
-0.15
3
1100
09:34:16
22.30
22.35
22.35
-0.15
1
1097
09:33:18
22.40
22.50
22.35
-0.15
5
1096
09:33:18
22.40
22.50
22.40
-0.10
2
1091
09:33:15
22.45
22.50
22.45
-0.05
7
1089
09:33:15
22.35
22.40
22.45
-0.05
7
1082
09:33:15
22.35
22.40
22.40
-0.10
1
1075
09:33:11
22.35
22.40
22.40
-0.10
2
1074
09:32:37
22.20
22.30
22.45
-0.05
13
1072
09:32:37
22.20
22.30
22.40
-0.10
6
1059
09:32:37
22.20
22.30
22.35
-0.15
8
1053
09:32:37
22.20
22.30
22.30
-0.20
3
1045
09:31:42
22.20
22.25
22.30
-0.20
2
1042
09:31:42
22.20
22.25
22.25
-0.25
3
1040
09:31:28
22.10
22.20
22.20
-0.30
2
1037
09:31:20
22.20
22.25
22.20
-0.30
1
1035
09:31:07
22.10
22.20
22.20
-0.30
2
1034
09:31:06
22.10
22.20
22.10
-0.40
4
1032
09:30:47
22.15
22.20
22.10
-0.40
1
1028
09:30:47
22.15
22.20
22.15
-0.35
1
1027
09:30:25
22.10
22.20
22.20
-0.30
1
1026
09:30:21
22.15
22.20
22.15
-0.35
1
1025
09:30:02
22.10
22.20
22.10
-0.40
6
1024
09:30:02
22.10
22.20
22.10
-0.40
1
1018
09:29:49
22.10
22.15
22.15
-0.35
1
1017
09:29:09
22.05
22.10
22.10
-0.40
5
1016
09:28:47
22.00
22.05
22.05
-0.45
1
1011
09:27:04
21.95
22.00
22.00
-0.50
2
1010
09:26:44
22.00
22.15
21.95
-0.55
6
1008
09:26:44
22.00
22.15
22.00
-0.50
4
1002
09:26:32
22.00
22.15
22.00
-0.50
1
998
09:26:07
21.90
21.95
21.95
-0.55
53
997
09:26:07
21.90
21.95
21.95
-0.55
2
944
09:26:07
21.90
21.95
21.95
-0.55
2
942
09:26:07
21.90
21.95
21.95
-0.55
2
940
09:26:07
21.90
21.95
21.95
-0.55
2
938
09:26:07
21.90
21.95
21.95
-0.55
2
936
09:26:07
21.90
21.95
21.95
-0.55
2
934
09:26:07
21.90
21.95
21.95
-0.55
2
932
09:26:07
21.90
21.95
21.95
-0.55
2
930
09:26:07
21.90
21.95
21.95
-0.55
2
928
09:26:07
21.90
21.95
21.95
-0.55
2
926
09:26:07
21.90
21.95
21.95
-0.55
16
924
09:26:07
21.90
21.95
21.95
-0.55
7
908
09:25:50
21.95
22.00
21.95
-0.55
10
901
09:25:47
21.95
22.00
21.95
-0.55
18
891
09:25:47
21.95
22.00
21.95
-0.55
1
873
09:25:43
22.00
22.05
22.00
-0.50
11
872
09:25:40
22.00
22.05
22.05
-0.45
3
861
09:25:40
22.00
22.05
22.05
-0.45
2
858
09:25:37
22.05
22.20
22.05
-0.45
11
856
09:25:08
22.05
22.20
22.20
-0.30
3
845
09:25:08
22.05
22.10
22.20
-0.30
5
842
09:25:08
22.05
22.10
22.15
-0.35
4
837
09:25:08
22.05
22.10
22.10
-0.40
1
833
09:24:54
22.00
22.10
22.10
-0.40
6
832
09:24:35
22.00
22.05
22.05
-0.45
1
826
09:24:23
22.00
22.10
22.10
-0.40
3
825
09:24:21
22.00
22.05
22.05
-0.45
3
822
09:24:18
21.95
22.00
22.00
-0.50
7
819
09:24:18
22.00
22.05
22.00
-0.50
3
812
09:23:59
22.00
22.05
22.00
-0.50
2
809
09:23:41
22.00
22.10
22.00
-0.50
1
807
09:22:23
21.95
22.00
22.00
-0.50
1
806
09:22:23
21.95
22.00
21.95
-0.55
1
805
09:22:23
21.95
22.00
21.95
-0.55
1
804
09:22:23
21.90
21.95
21.95
-0.55
77
803
09:22:19
21.90
21.95
21.95
-0.55
2
726
09:22:18
21.90
21.95
21.95
-0.55
33
724
09:22:18
21.90
21.95
21.95
-0.55
10
691
09:22:18
22.00
22.10
21.95
-0.55
9
681
09:22:18
22.00
22.10
22.00
-0.50
1
672
09:22:07
21.95
22.00
22.00
-0.50
1
671
09:22:07
22.00
22.10
22.00
-0.50
4
670
09:21:49
22.00
22.10
22.00
-0.50
2
666
09:20:52
21.95
22.00
22.00
-0.50
1
664
09:20:38
21.95
22.00
22.00
-0.50
33
663
09:20:38
22.00
22.10
22.00
-0.50
2
630
09:19:46
22.00
22.10
22.10
-0.40
1
628
09:19:33
21.95
22.10
22.10
-0.40
1
627
09:19:23
22.00
22.10
22.00
-0.50
7
626
09:19:17
22.00
22.05
22.05
-0.45
1
619
09:19:09
22.00
22.10
22.00
-0.50
1
618
09:19:03
21.95
22.00
22.00
-0.50
1
617
09:19:02
21.95
22.05
22.05
-0.45
3
616
09:18:29
22.00
22.05
22.00
-0.50
3
613
09:18:14
22.00
22.05
22.00
-0.50
2
610
09:17:51
22.00
22.05
22.00
-0.50
1
608
09:17:48
22.00
22.05
22.00
-0.50
1
607
09:17:40
22.00
22.05
22.00
-0.50
1
606
09:17:30
21.90
21.95
21.95
-0.55
2
605
09:17:23
21.90
22.00
22.05
-0.45
2
603
09:17:23
21.90
22.00
22.00
-0.50
4
601
09:17:23
21.90
21.95
21.95
-0.55
3
597
09:17:23
21.90
21.95
21.90
-0.60
1
594
09:17:09
21.90
21.95
21.95
-0.55
2
593
09:16:45
21.85
21.90
21.90
-0.60
1
591
09:16:42
21.85
21.90
21.90
-0.60
1
590
09:16:32
21.90
21.95
21.90
-0.60
1
589
09:16:24
21.90
21.95
21.90
-0.60
11
588
09:16:13
21.90
22.00
21.90
-0.60
2
577
09:16:12
21.90
21.95
21.95
-0.55
14
575
09:16:04
21.85
21.95
21.95
-0.55
10
561
09:16:03
21.90
21.95
21.90
-0.60
17
551
09:16:03
21.95
22.00
21.95
-0.55
9
534
09:15:18
21.95
22.00
22.00
-0.50
1
525
09:15:07
21.95
22.00
22.00
-0.50
1
524
09:14:38
22.00
22.05
22.00
-0.50
3
523
09:14:38
22.00
22.05
22.05
-0.45
5
520
09:14:31
22.00
22.05
22.00
-0.50
2
515
09:14:31
22.00
22.05
22.00
-0.50
2
513
09:14:16
22.00
22.10
22.00
-0.50
1
511
09:14:06
22.00
22.10
22.00
-0.50
1
510
09:14:06
22.00
22.10
22.00
-0.50
1
509
09:14:02
22.00
22.10
22.00
-0.50
1
508
09:13:59
22.05
22.10
22.05
-0.45
10
507
09:13:59
22.10
22.15
22.10
-0.40
10
497
09:13:35
22.10
22.15
22.15
-0.35
5
487
09:12:47
22.05
22.10
22.10
-0.40
5
482
09:11:59
22.10
22.15
22.10
-0.40
7
477
09:11:59
22.10
22.15
22.10
-0.40
3
470
09:11:50
22.10
22.15
22.15
-0.35
1
467
09:11:30
22.10
22.15
22.15
-0.35
1
466
09:11:11
22.15
22.20
22.15
-0.35
1
465
09:10:37
22.15
22.20
22.15
-0.35
1
464
09:10:21
22.15
22.20
22.15
-0.35
1
463
09:10:07
22.15
22.20
22.15
-0.35
3
462
09:09:46
22.05
22.15
22.15
-0.35
1
459
09:09:41
22.10
22.15
22.10
-0.40
1
458
09:09:37
22.00
22.15
22.15
-0.35
1
457
09:09:30
22.10
22.15
22.10
-0.40
2
456
09:09:30
22.10
22.15
22.10
-0.40
1
454
09:09:30
22.10
22.15
22.10
-0.40
2
453
09:09:30
22.00
22.10
22.10
-0.40
5
451
09:08:56
22.10
22.15
22.10
-0.40
2
446
09:08:56
22.10
22.15
22.10
-0.40
2
444
09:08:56
22.00
22.10
22.10
-0.40
6
442
09:08:53
22.05
22.10
22.05
-0.45
4
436
09:08:51
22.05
22.10
22.10
-0.40
1
432
09:08:33
22.05
22.15
22.05
-0.45
1
431
09:08:22
22.00
22.10
22.10
-0.40
1
430
09:08:17
22.05
22.10
22.05
-0.45
1
429
09:08:10
22.00
22.15
22.00
-0.50
1
428
09:08:04
22.00
22.10
22.10
-0.40
1
427
09:07:56
22.00
22.10
22.00
-0.50
5
426
09:07:56
22.00
22.10
22.10
-0.40
1
421
09:07:48
21.95
22.10
22.10
-0.40
5
420
09:07:42
21.95
22.00
22.05
-0.45
3
415
09:07:42
21.95
22.00
22.00
-0.50
2
412
09:07:40
21.95
22.00
22.00
-0.50
1
410
09:07:23
22.00
22.05
22.00
-0.50
1
409
09:07:16
21.95
22.00
22.00
-0.50
2
408
09:07:11
21.90
21.95
21.95
-0.55
1
406
09:06:47
21.80
21.90
21.90
-0.60
5
405
09:06:39
21.85
21.90
21.90
-0.60
3
400
09:06:39
21.80
21.85
21.85
-0.65
1
397
09:06:36
21.75
21.85
21.75
-0.75
1
396
09:06:33
21.75
21.85
21.85
-0.65
5
395
09:06:30
21.80
21.85
21.80
-0.70
4
390
09:06:29
21.80
21.90
21.80
-0.70
8
386
09:06:28
21.85
21.90
21.80
-0.70
6
378
09:06:28
21.85
21.90
21.85
-0.65
4
372
09:06:21
21.90
21.95
21.90
-0.60
10
368
09:06:20
21.90
21.95
21.95
-0.55
1
358
09:06:19
21.85
21.95
21.85
-0.65
1
357
09:06:17
21.90
22.00
21.85
-0.65
3
356
09:06:17
21.90
22.00
21.90
-0.60
1
353
09:06:15
21.85
22.00
22.00
-0.50
1
352
09:06:15
21.85
22.00
21.85
-0.65
1
351
09:06:15
21.85
22.05
21.85
-0.65
1
350
09:06:10
21.85
22.00
21.85
-0.65
1
349
09:06:07
22.00
22.05
22.00
-0.50
2
348
09:06:07
21.85
21.95
22.00
-0.50
6
346
09:06:07
21.85
21.95
21.95
-0.55
2
340
09:06:05
21.90
21.95
21.90
-0.60
9
338
09:06:05
21.90
21.95
21.90
-0.60
10
329
09:06:01
21.95
22.00
21.95
-0.55
2
319
09:06:01
21.95
22.00
21.95
-0.55
2
317
09:06:01
22.10
22.15
22.00
-0.50
43
315
09:06:01
22.10
22.15
22.05
-0.45
2
272
09:06:01
22.10
22.15
22.10
-0.40
29
270
09:05:52
22.15
22.20
22.15
-0.35
2
241
09:05:32
22.20
22.30
22.20
-0.30
15
239
09:05:32
22.20
22.30
22.20
-0.30
1
224
09:05:29
22.20
22.30
22.20
-0.30
1
223
09:05:20
22.20
22.35
22.20
-0.30
1
222
09:05:18
22.20
22.35
22.20
-0.30
1
221
09:05:04
22.20
22.35
22.20
-0.30
1
220
09:04:51
22.35
22.40
22.35
-0.15
2
219
09:04:50
22.20
22.40
22.20
-0.30
1
217
09:04:44
22.30
22.40
22.20
-0.30
1
216
09:04:44
22.30
22.40
22.30
-0.20
1
215
09:04:42
22.35
22.40
22.35
-0.15
2
214
09:04:30
22.20
22.35
22.35
-0.15
2
212
09:04:30
22.30
22.35
22.30
-0.20
1
210
09:04:30
22.30
22.35
22.35
-0.15
2
209
09:04:28
22.25
22.35
22.35
-0.15
1
207
09:04:21
22.20
22.25
22.25
-0.25
3
206
09:04:21
22.25
22.40
22.25
-0.25
2
203
09:04:21
22.25
22.35
22.35
-0.15
1
201
09:04:21
22.30
22.35
22.30
-0.20
1
200
09:04:13
22.25
22.35
22.25
-0.25
1
199
09:04:13
22.35
22.40
22.35
-0.15
2
198
09:04:13
22.30
22.40
22.30
-0.20
1
196
09:04:02
22.30
22.40
22.30
-0.20
3
195
09:04:02
22.30
22.40
22.40
-0.10
1
192
09:04:01
22.20
22.25
22.25
-0.25
1
191
09:03:56
22.10
22.15
22.15
-0.35
2
190
09:03:56
22.10
22.15
22.15
-0.35
1
188
09:03:56
22.10
22.15
22.15
-0.35
2
187
09:03:56
22.10
22.20
22.25
-0.25
1
185
09:03:56
22.10
22.20
22.20
-0.30
5
184
09:03:46
22.00
22.05
22.05
-0.45
1
179
09:03:41
21.90
22.05
22.05
-0.45
6
178
09:03:41
21.90
22.05
22.05
-0.45
5
172
09:03:39
21.90
22.00
22.00
-0.50
2
167
09:03:35
21.90
22.05
21.90
-0.60
1
165
09:03:30
21.90
22.05
21.90
-0.60
1
164
09:03:29
21.90
21.95
21.95
-0.55
1
163
09:03:28
21.95
22.05
21.95
-0.55
1
162
09:03:21
21.95
22.05
21.95
-0.55
10
161
09:03:21
21.95
22.00
22.00
-0.50
2
151
09:03:12
21.80
21.95
21.95
-0.55
2
149
09:02:59
--
20.25
21.70
-0.80
8
147
09:00:59
21.90
22.05
21.70
-0.80
4
139
09:00:59
21.90
22.05
21.75
-0.75
7
135
09:00:59
21.90
22.05
21.80
-0.70
2
128
09:00:59
21.90
22.05
21.90
-0.60
6
126
09:00:59
21.95
22.05
21.95
-0.55
3
120
09:00:52
22.00
22.05
22.00
-0.50
8
117
09:00:52
22.00
22.05
22.00
-0.50
5
109
09:00:52
22.00
22.05
22.00
-0.50
1
104
09:00:49
22.05
22.15
22.05
-0.45
3
103
09:00:46
22.00
22.20
22.00
-0.50
6
100
09:00:45
22.00
22.05
22.05
-0.45
2
94
09:00:43
22.00
22.05
22.05
-0.45
2
92
09:00:43
22.00
22.05
22.05
-0.45
2
90
09:00:43
22.05
22.20
22.05
-0.45
2
88
09:00:39
22.05
22.20
22.05
-0.45
1
86
09:00:38
22.05
22.25
22.05
-0.45
2
85
09:00:38
22.20
22.30
22.05
-0.45
3
83
09:00:38
22.20
22.30
22.10
-0.40
3
80
09:00:38
22.20
22.30
22.20
-0.30
4
77
09:00:34
22.20
22.30
22.20
-0.30
1
73
09:00:27
22.25
22.30
22.25
-0.25
5
72
09:00:18
22.30
22.45
22.30
-0.20
2
67
09:00:16
22.30
22.45
22.30
-0.20
1
65
09:00:16
22.30
22.45
22.30
-0.20
1
64
09:00:16
22.30
22.45
22.30
-0.20
1
63
09:00:16
22.35
22.45
22.35
-0.15
3
62
09:00:16
22.40
22.45
22.40
-0.10
4
59
09:00:16
--
--
22.45
-0.05
55
55
個股名稱
AI火熱拉抬出口 台經院上修今年...
【美股盤後】☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR24日下跌0.46美元跌幅...
‧
友達ADR24日上漲0.26美元漲幅5....
‧
【盤前焦點】台股反彈勁揚 法人...
更多
加密貨幣
比特幣
BTC
63826.65
-2,580.62
-3.89%
以太幣
ETH
3130.07
-89.84
-2.79%
瑞波幣
XRP
0.525036
-0.02
-3.69%
比特幣現金
BCH
477.04
-28.40
-5.62%
萊特幣
LTC
83.56
-1.55
-1.82%
卡達幣
ADA
0.469642
-0.03
-6.11%
波場幣
TRX
0.114592
0.00
1.16%
恆星幣
XLM
0.113597
0.00
-3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
