台 南  (1473) 紡織纖維 上市 台南企業集團

30.85 ▼-0.30 -0.96% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 318 30.65 5 30.85 23 31.35 31.35 30.55 31.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.6530.8530.85-0.309318
13:24:4430.6530.8030.80-0.351309
13:24:2530.6530.7530.75-0.402308
13:15:3030.6530.8030.80-0.351306
13:11:4430.6030.8030.60-0.551305
13:11:4130.6030.8030.80-0.352304
13:10:5730.6030.7030.70-0.451302
13:10:4830.6030.7030.60-0.551301
13:10:4730.6030.7030.70-0.451300
13:10:4230.6030.7030.60-0.551299
13:10:4230.6530.7030.65-0.505298
13:10:0130.6530.7030.65-0.501293
13:09:5630.6530.7030.70-0.451292
13:09:2530.6530.7030.65-0.501291
12:43:3430.6030.7030.70-0.451290
12:42:5930.6530.7030.65-0.501289
12:42:5930.6530.7030.65-0.501288
12:42:5530.6030.6530.65-0.5018287
12:42:4030.6030.6530.60-0.551269
12:42:3630.6030.6530.65-0.501268
12:41:1130.6030.6530.60-0.551267
12:32:3030.6030.6530.60-0.551266
12:32:2930.6030.6530.60-0.553265
12:15:4030.6530.7030.65-0.502262
12:15:3930.7030.7530.70-0.455260
11:39:5630.6530.7530.75-0.401255
11:13:0530.6030.7530.75-0.401254
11:12:5130.6030.7530.60-0.551253
11:12:5030.6030.7530.60-0.551252
11:03:2030.6030.7530.60-0.551251
11:01:1330.5530.7030.55-0.601250
11:01:0930.6030.7030.60-0.552249
11:01:0130.6530.8030.65-0.509247
11:01:0130.6530.8030.65-0.501238
11:00:5930.6530.8030.65-0.502237
11:00:5630.7030.8030.70-0.453235
11:00:5630.7030.8030.70-0.456232
10:57:1730.7030.8030.80-0.351226
10:49:3230.7030.8530.70-0.451225
10:49:2630.7030.8530.70-0.451224
10:49:2030.7030.8530.70-0.457223
10:49:1730.7030.8530.85-0.3030216
10:42:4830.6030.9030.90-0.251186
10:42:4030.6530.9030.65-0.501185
10:42:3430.6530.9030.65-0.502184
10:42:3430.7030.9530.70-0.453182
10:42:2730.7530.9530.75-0.403179
10:42:2730.8030.9530.80-0.3515176
10:42:2730.8030.9530.80-0.351161
10:42:2130.8530.9530.85-0.302160
10:38:4730.8031.0031.00-0.151158
10:36:0130.8031.0030.80-0.351157
10:36:0130.8531.0030.85-0.302156
10:17:1130.8531.1030.85-0.301154
10:17:1130.9031.1030.90-0.252153
10:16:4230.9031.1030.90-0.253151
10:16:3530.9531.1030.95-0.2010148
09:41:0230.9031.1031.10-0.051138
09:37:2430.9031.2030.90-0.251137
09:37:1830.9031.2030.90-0.253136
09:37:1030.9531.2530.95-0.204133
09:37:0530.9531.1531.25+0.108129
09:37:0530.9531.1531.20+0.056121
09:37:0530.9531.1531.1506115
09:37:0331.0031.1531.00-0.152109
09:36:5731.0531.1531.05-0.101107
09:36:5731.0531.1531.05-0.101106
09:36:5731.1031.2031.10-0.056105
09:36:1631.1031.2031.10-0.05199
09:36:1031.1031.2531.10-0.05298
09:36:1031.1031.2531.10-0.05196
09:36:1031.1531.2531.150895
09:32:1031.1531.3531.35+0.20187
09:31:5431.1531.3531.150286
09:31:5331.1531.3531.35+0.20584
09:31:0731.1531.3031.30+0.15579
09:30:1731.1531.2531.30+0.15174
09:30:1731.1531.2531.25+0.10273
09:27:4731.1031.2531.25+0.10171
09:26:0331.1031.2531.25+0.10170
09:22:3231.1031.2531.10-0.05169
09:22:2531.1031.1531.150168
09:18:4031.0531.2531.25+0.10167
09:10:4731.0531.2031.20+0.05166
09:09:3431.0531.2031.05-0.10165
09:09:3331.0531.2031.05-0.10164
09:09:2931.0531.3531.05-0.10563
09:09:2531.0031.3031.35+0.201858
09:09:2531.0031.3031.30+0.15240
09:09:2431.0031.3031.00-0.15138
09:09:1631.0031.3031.30+0.15237
09:09:1031.0031.2531.25+0.10235
09:06:4130.9531.2530.95-0.20133
09:06:3930.9531.1031.10-0.05132
09:06:1230.9031.1031.10-0.05131
09:04:1530.9031.1030.90-0.25130
09:04:1530.9030.9530.95-0.20129
09:04:1530.9531.1030.95-0.20128
09:03:3730.9531.1030.95-0.20127
09:03:3531.0531.2531.05-0.10226
09:03:3531.1531.3531.150324
09:03:3031.1531.3531.35+0.202021
09:01:3431.1531.3531.35+0.2011
 
加密貨幣
比特幣BTC 70478.27 1,022.93 1.47%
以太幣ETH 3574.05 73.93 2.11%
瑞波幣XRP 0.618412 0.01 1.05%
比特幣現金BCH 575.41 35.62 6.60%
萊特幣LTC 93.60 -0.08 -0.08%
卡達幣ADA 0.639359 -0.01 -1.41%
波場幣TRX 0.119627 0.00 0.12%
恆星幣XLM 0.139561 0.01 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。