最新台股開盤跌309.14點熱門台積電ADR18日下跌6.76美元跌幅4.86%折台股856.47元

更新報價

聚　陽 (1477) 紡織纖維上市

380.50 ▲+4.50 +1.20% 9.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	2,570	380.50	22	381.00	24	372.00	381.50	367.00	376.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	380.50	381.50	380.50	+4.50	156	2570
13:24:58	380.00	381.50	381.50	+5.50	1	2414
13:24:54	380.00	381.50	381.50	+5.50	1	2413
13:24:52	380.00	381.50	380.00	+4.00	1	2412
13:24:43	380.50	381.50	380.50	+4.50	1	2411
13:24:22	379.50	381.50	381.50	+5.50	1	2410
13:24:20	379.50	381.50	381.50	+5.50	1	2409
13:24:13	379.00	381.50	381.50	+5.50	3	2408
13:24:10	379.50	381.50	381.50	+5.50	1	2405
13:24:09	378.50	381.00	381.00	+5.00	12	2404
13:24:08	378.50	380.50	380.50	+4.50	3	2392
13:24:06	378.50	380.50	380.50	+4.50	1	2389
13:24:01	378.50	380.50	380.50	+4.50	1	2388
13:23:59	378.50	380.50	380.50	+4.50	1	2387
13:23:58	378.00	379.50	379.50	+3.50	5	2386
13:23:55	378.00	379.50	381.00	+5.00	12	2381
13:23:55	378.00	379.50	380.50	+4.50	7	2369
13:23:55	378.00	379.50	380.00	+4.00	7	2362
13:23:55	378.00	379.50	379.50	+3.50	8	2355
13:23:55	378.00	379.50	378.00	+2.00	1	2347
13:23:50	378.00	379.50	378.00	+2.00	1	2346
13:23:50	378.50	379.50	378.50	+2.50	2	2345
13:23:50	379.00	379.50	379.00	+3.00	5	2343
13:21:46	378.50	379.00	379.00	+3.00	2	2338
13:21:40	379.00	381.00	379.00	+3.00	2	2336
13:21:16	379.00	381.00	379.00	+3.00	1	2334
13:20:13	379.00	381.00	381.00	+5.00	1	2333
13:19:58	379.00	381.50	381.50	+5.50	1	2332
13:19:58	379.00	381.50	381.50	+5.50	1	2331
13:19:57	379.00	381.50	381.50	+5.50	5	2330
13:19:57	379.00	381.50	381.50	+5.50	1	2325
13:19:56	379.00	381.00	381.00	+5.00	2	2324
13:19:54	379.00	381.00	381.00	+5.00	1	2322
13:19:54	379.00	381.00	381.00	+5.00	5	2321
13:19:54	378.50	380.50	381.00	+5.00	18	2316
13:19:54	378.50	380.50	380.50	+4.50	19	2298
13:19:46	378.50	380.50	380.50	+4.50	3	2279
13:19:45	378.50	380.50	380.50	+4.50	1	2276
13:19:45	378.50	379.50	380.00	+4.00	12	2275
13:19:45	378.50	379.50	379.50	+3.50	2	2263
13:19:22	379.00	379.50	379.00	+3.00	2	2261
13:19:22	379.00	379.50	379.00	+3.00	1	2259
13:19:06	379.00	380.00	379.00	+3.00	1	2258
13:18:45	379.00	380.00	379.00	+3.00	1	2257
13:18:44	379.00	380.00	379.00	+3.00	1	2256
13:17:28	379.50	380.00	379.50	+3.50	1	2255
13:17:28	379.50	380.00	379.50	+3.50	1	2254
13:17:21	380.00	380.50	380.00	+4.00	7	2253
13:17:21	380.00	380.50	380.00	+4.00	2	2246
13:16:55	380.00	380.50	380.00	+4.00	1	2244
13:16:55	380.00	380.50	380.00	+4.00	1	2243
13:16:13	380.00	380.50	380.50	+4.50	1	2242
13:16:12	380.00	380.50	380.00	+4.00	1	2241
13:16:11	380.00	380.50	380.00	+4.00	1	2240
13:15:40	380.00	381.00	381.00	+5.00	1	2239
13:15:00	380.00	381.00	381.00	+5.00	1	2238
13:15:00	380.00	381.00	381.00	+5.00	1	2237
13:14:26	380.00	381.00	380.00	+4.00	1	2236
13:14:02	380.00	381.00	381.00	+5.00	1	2235
13:14:00	380.00	381.00	381.00	+5.00	1	2234
13:13:41	380.00	381.00	381.00	+5.00	1	2233
13:13:38	380.00	381.00	380.00	+4.00	1	2232
13:13:33	380.00	381.00	381.00	+5.00	1	2231
13:13:23	380.00	381.00	381.00	+5.00	1	2230
13:13:04	380.00	381.00	381.00	+5.00	1	2229
13:12:47	380.00	381.00	381.00	+5.00	1	2228
13:12:46	380.00	381.00	381.00	+5.00	1	2227
13:12:45	380.00	381.00	381.00	+5.00	1	2226
13:12:26	380.00	381.00	381.00	+5.00	1	2225
13:12:07	380.00	381.00	381.00	+5.00	1	2224
13:12:06	380.00	381.00	381.00	+5.00	1	2223
13:11:48	380.00	381.00	381.00	+5.00	1	2222
13:11:42	380.00	380.50	380.50	+4.50	1	2221
13:11:40	380.50	381.00	380.50	+4.50	1	2220
13:11:29	380.00	381.00	381.00	+5.00	1	2219
13:11:11	380.00	381.00	381.00	+5.00	1	2218
13:11:05	380.00	381.00	380.00	+4.00	1	2217
13:10:52	380.00	381.00	381.00	+5.00	1	2216
13:10:40	380.00	381.00	381.00	+5.00	1	2215
13:10:33	380.00	381.00	381.00	+5.00	1	2214
13:10:33	380.00	381.00	381.00	+5.00	1	2213
13:10:14	380.00	381.00	381.00	+5.00	1	2212
13:09:55	380.00	381.00	381.00	+5.00	1	2211
13:09:36	380.00	381.00	381.00	+5.00	1	2210
13:09:17	380.00	381.00	381.00	+5.00	1	2209
13:09:13	380.00	381.00	381.00	+5.00	1	2208
13:09:01	380.00	381.00	381.00	+5.00	1	2207
13:09:00	380.00	381.00	380.00	+4.00	1	2206
13:08:59	380.00	380.50	380.50	+4.50	1	2205
13:08:54	380.00	380.50	380.50	+4.50	1	2204
13:08:40	380.00	380.50	380.50	+4.50	1	2203
13:08:36	380.00	380.50	380.00	+4.00	1	2202
13:08:26	380.00	380.50	380.50	+4.50	1	2201
13:08:21	380.00	380.50	380.50	+4.50	1	2200
13:08:11	380.00	380.50	380.50	+4.50	1	2199
13:08:09	380.00	380.50	380.50	+4.50	1	2198
13:08:02	380.00	380.50	380.50	+4.50	1	2197
13:07:46	380.00	380.50	380.50	+4.50	1	2196
13:07:43	380.00	380.50	380.50	+4.50	1	2195
13:07:24	380.00	380.50	380.50	+4.50	1	2194
13:07:08	380.00	381.00	381.00	+5.00	1	2193
13:07:06	380.00	381.00	381.00	+5.00	1	2192
13:07:05	380.00	381.00	381.00	+5.00	1	2191
13:06:56	380.50	381.00	380.50	+4.50	1	2190
13:06:47	380.00	381.00	381.00	+5.00	1	2189
13:06:28	380.00	381.00	381.00	+5.00	1	2188
13:06:19	380.00	381.50	381.50	+5.50	1	2187
13:06:09	380.00	381.50	381.50	+5.50	1	2186
13:05:52	380.00	381.50	381.50	+5.50	1	2185
13:05:50	380.00	381.50	381.50	+5.50	1	2184
13:05:31	380.00	381.50	381.50	+5.50	1	2183
13:05:12	380.00	381.50	381.50	+5.50	1	2182
13:04:54	380.00	381.50	381.50	+5.50	1	2181
13:04:53	380.00	381.50	381.50	+5.50	1	2180
13:04:52	380.00	381.50	381.50	+5.50	3	2179
13:04:52	380.00	381.00	381.00	+5.00	1	2176
13:04:44	380.00	381.50	381.50	+5.50	1	2175
13:04:37	380.00	381.50	381.50	+5.50	1	2174
13:04:37	380.00	381.50	381.50	+5.50	2	2173
13:04:36	380.00	381.50	381.50	+5.50	1	2171
13:04:35	380.00	381.00	381.00	+5.00	1	2170
13:04:35	380.00	381.00	381.00	+5.00	12	2169
13:04:35	380.00	381.00	381.00	+5.00	1	2157
13:04:34	380.00	381.00	381.00	+5.00	1	2156
13:04:16	380.00	381.00	381.00	+5.00	1	2155
13:03:57	379.50	381.00	381.00	+5.00	1	2154
13:03:38	379.50	381.00	381.00	+5.00	1	2153
13:03:24	379.50	381.00	381.00	+5.00	1	2152
13:03:19	379.50	381.00	381.00	+5.00	1	2151
13:03:11	379.50	381.00	381.00	+5.00	1	2150
13:03:01	379.50	381.00	381.00	+5.00	1	2149
13:03:00	379.50	381.00	381.00	+5.00	1	2148
13:02:46	379.50	381.00	381.00	+5.00	1	2147
13:02:46	380.00	381.00	380.00	+4.00	9	2146
13:02:41	380.00	380.50	380.50	+4.50	1	2137
13:02:22	380.00	381.00	381.00	+5.00	1	2136
13:02:07	380.00	381.00	381.00	+5.00	1	2135
13:02:04	380.00	381.00	381.00	+5.00	1	2134
13:01:58	380.00	381.00	381.00	+5.00	1	2133
13:01:45	379.50	380.50	380.50	+4.50	1	2132
13:01:45	379.50	380.50	380.50	+4.50	1	2131
13:01:26	379.50	380.50	380.50	+4.50	1	2130
13:01:07	379.50	381.00	381.00	+5.00	1	2129
13:01:03	379.50	381.00	381.00	+5.00	1	2128
13:01:00	379.50	381.00	381.00	+5.00	1	2127
13:00:51	379.50	380.50	380.50	+4.50	1	2126
13:00:48	379.50	380.50	380.50	+4.50	1	2125
13:00:30	379.50	380.50	380.50	+4.50	1	2124
13:00:29	379.50	380.50	380.50	+4.50	1	2123
13:00:10	379.50	380.00	380.00	+4.00	1	2122
13:00:03	379.50	380.00	380.00	+4.00	1	2121
13:00:01	379.50	380.00	379.50	+3.50	1	2120
12:59:52	379.50	380.00	380.00	+4.00	1	2119
12:59:33	379.50	380.00	380.00	+4.00	1	2118
12:59:33	379.50	380.00	380.00	+4.00	1	2117
12:59:14	379.50	380.50	380.50	+4.50	1	2116
12:59:04	379.50	380.50	380.50	+4.50	1	2115
12:58:56	379.50	380.50	380.50	+4.50	1	2114
12:58:55	379.50	380.50	380.50	+4.50	1	2113
12:58:36	379.50	380.00	380.00	+4.00	1	2112
12:58:17	379.50	380.00	380.00	+4.00	1	2111
12:57:58	379.50	380.00	380.00	+4.00	1	2110
12:57:40	379.50	381.00	381.00	+5.00	1	2109
12:57:40	379.50	381.00	379.50	+3.50	1	2108
12:57:40	379.50	380.50	380.50	+4.50	1	2107
12:57:37	379.50	381.00	381.00	+5.00	1	2106
12:57:28	379.50	381.00	381.00	+5.00	1	2105
12:57:21	379.50	381.00	381.00	+5.00	1	2104
12:57:21	380.00	381.00	380.00	+4.00	1	2103
12:57:10	379.50	381.00	381.00	+5.00	1	2102
12:57:10	380.00	381.00	380.00	+4.00	1	2101
12:57:03	379.50	380.50	380.50	+4.50	1	2100
12:57:02	379.50	380.50	380.50	+4.50	1	2099
12:56:43	379.50	380.50	380.50	+4.50	1	2098
12:56:41	379.50	380.50	380.50	+4.50	1	2097
12:56:24	379.50	380.50	380.50	+4.50	1	2096
12:56:10	379.00	380.50	380.50	+4.50	1	2095
12:56:05	379.00	380.50	380.50	+4.50	1	2094
12:55:46	379.00	380.00	380.00	+4.00	1	2093
12:55:28	379.00	380.00	380.00	+4.00	1	2092
12:55:09	378.50	380.50	380.50	+4.50	1	2091
12:55:09	378.50	380.50	380.50	+4.50	1	2090
12:54:50	378.50	380.50	380.50	+4.50	1	2089
12:54:43	378.50	380.50	380.50	+4.50	1	2088
12:54:31	378.50	380.50	380.50	+4.50	1	2087
12:54:12	378.50	379.50	379.50	+3.50	1	2086
12:53:52	378.50	379.50	379.50	+3.50	1	2085
12:53:33	378.50	379.50	379.50	+3.50	1	2084
12:53:16	378.50	379.00	379.00	+3.00	1	2083
12:53:15	378.50	379.00	379.00	+3.00	1	2082
12:52:58	378.50	379.00	379.00	+3.00	1	2081
12:52:56	378.50	379.00	379.00	+3.00	1	2080
12:52:51	378.50	379.50	379.50	+3.50	1	2079
12:52:51	378.50	379.50	378.50	+2.50	1	2078
12:52:37	378.50	379.50	379.50	+3.50	1	2077
12:52:18	378.50	379.50	379.50	+3.50	1	2076
12:51:59	378.50	379.00	379.00	+3.00	1	2075
12:51:58	378.50	379.00	379.00	+3.00	1	2074
12:51:49	378.50	379.00	379.00	+3.00	1	2073
12:51:40	378.50	379.00	379.00	+3.00	1	2072
12:51:22	378.50	379.00	379.00	+3.00	1	2071
12:51:21	378.50	379.00	379.00	+3.00	1	2070
12:51:11	378.50	379.00	379.00	+3.00	1	2069
12:51:04	378.50	379.00	379.00	+3.00	1	2068
12:51:03	378.50	379.00	379.00	+3.00	1	2067
12:51:00	378.50	379.00	379.00	+3.00	1	2066
12:51:00	379.00	379.50	379.00	+3.00	2	2065
12:50:52	379.50	380.00	379.50	+3.50	5	2063
12:50:44	379.50	380.50	380.50	+4.50	1	2058
12:50:34	379.50	380.00	380.00	+4.00	1	2057
12:50:25	379.50	380.50	380.50	+4.50	1	2056
12:50:23	379.50	380.50	380.50	+4.50	1	2055
12:50:06	379.50	381.00	381.00	+5.00	1	2054
12:49:47	379.50	381.00	381.00	+5.00	1	2053
12:49:39	379.50	381.00	381.00	+5.00	1	2052
12:49:28	379.50	381.00	381.00	+5.00	1	2051
12:49:10	379.50	381.00	381.00	+5.00	1	2050
12:48:56	379.50	380.50	380.50	+4.50	1	2049
12:48:52	379.50	380.50	380.50	+4.50	1	2048
12:48:33	379.50	380.50	380.50	+4.50	1	2047
12:48:14	379.50	380.00	380.00	+4.00	1	2046
12:47:55	379.50	381.00	381.00	+5.00	1	2045
12:47:36	379.50	381.00	381.00	+5.00	1	2044
12:47:29	379.50	381.00	381.00	+5.00	1	2043
12:47:29	379.50	381.00	381.00	+5.00	1	2042
12:47:17	379.50	381.00	381.00	+5.00	1	2041
12:46:58	379.50	381.00	381.00	+5.00	1	2040
12:46:57	379.50	380.50	380.50	+4.50	2	2039
12:46:56	379.50	380.50	380.50	+4.50	5	2037
12:46:56	379.50	380.50	380.50	+4.50	1	2032
12:46:56	379.50	380.50	380.50	+4.50	1	2031
12:46:40	379.50	380.50	380.50	+4.50	1	2030
12:46:21	379.50	380.00	380.00	+4.00	1	2029
12:46:04	380.00	380.50	380.00	+4.00	1	2028
12:46:02	379.50	380.00	380.00	+4.00	1	2027
12:46:02	379.50	380.00	380.00	+4.00	1	2026
12:45:42	379.50	380.00	380.00	+4.00	1	2025
12:45:25	379.50	380.00	380.00	+4.00	1	2024
12:45:23	379.50	380.50	380.50	+4.50	1	2023
12:45:04	379.50	380.50	380.50	+4.50	1	2022
12:44:45	379.50	380.50	380.50	+4.50	1	2021
12:44:45	379.50	380.50	380.50	+4.50	1	2020
12:44:35	379.50	380.50	380.50	+4.50	1	2019
12:44:28	379.50	380.50	380.50	+4.50	1	2018
12:44:27	379.50	380.50	380.50	+4.50	1	2017
12:44:08	379.50	380.50	380.50	+4.50	1	2016
12:43:49	379.50	380.00	380.00	+4.00	1	2015
12:43:30	379.50	380.00	380.00	+4.00	1	2014
12:43:11	379.50	380.50	380.50	+4.50	1	2013
12:43:08	379.50	380.50	380.50	+4.50	1	2012
12:42:52	379.50	380.50	380.50	+4.50	1	2011
12:42:33	379.50	380.50	380.50	+4.50	1	2010
12:42:15	379.50	380.50	380.50	+4.50	1	2009
12:42:15	379.50	380.50	380.50	+4.50	1	2008
12:42:03	379.50	380.00	380.00	+4.00	1	2007
12:41:56	379.50	380.50	380.50	+4.50	1	2006
12:41:41	379.50	380.00	380.00	+4.00	1	2005
12:41:37	379.50	380.00	380.00	+4.00	1	2004
12:41:33	379.50	380.00	380.00	+4.00	2	2003
12:41:18	379.50	380.00	380.00	+4.00	1	2001
12:41:05	379.50	380.00	380.00	+4.00	2	2000
12:40:59	379.00	380.50	380.50	+4.50	1	1998
12:40:59	379.00	380.50	380.50	+4.50	1	1997
12:40:41	379.00	380.50	380.50	+4.50	1	1996
12:40:40	379.00	379.50	379.50	+3.50	1	1995
12:40:40	379.00	379.50	379.50	+3.50	1	1994
12:40:22	378.50	379.50	379.50	+3.50	1	1993
12:40:13	378.50	379.50	379.50	+3.50	1	1992
12:40:03	378.00	379.50	379.50	+3.50	1	1991
12:39:44	378.00	379.50	379.50	+3.50	1	1990
12:39:25	378.00	379.50	379.50	+3.50	1	1989
12:39:06	378.00	379.50	379.50	+3.50	1	1988
12:38:47	378.00	379.50	379.50	+3.50	1	1987
12:38:47	378.00	379.00	379.00	+3.00	1	1986
12:38:28	378.00	379.00	379.00	+3.00	1	1985
12:38:24	378.50	379.00	379.00	+3.00	1	1984
12:38:23	378.00	379.00	379.00	+3.00	1	1983
12:38:22	378.00	379.00	379.00	+3.00	1	1982
12:38:13	378.50	379.00	379.00	+3.00	1	1981
12:38:10	378.00	379.00	379.00	+3.00	1	1980
12:37:51	378.00	378.50	378.50	+2.50	1	1979
12:37:51	379.00	379.50	379.00	+3.00	8	1978
12:37:40	379.00	379.50	379.50	+3.50	1	1970
12:37:40	379.00	379.50	379.50	+3.50	1	1969
12:37:38	379.00	379.50	379.50	+3.50	1	1968
12:37:37	379.00	379.50	379.00	+3.00	1	1967
12:37:37	379.50	380.50	379.50	+3.50	8	1966
12:37:32	379.50	380.50	380.50	+4.50	1	1958
12:37:22	379.50	380.50	380.50	+4.50	1	1957
12:37:20	379.50	380.50	380.50	+4.50	1	1956
12:37:13	379.50	380.50	380.50	+4.50	1	1955
12:36:54	379.50	380.50	380.50	+4.50	1	1954
12:36:48	379.50	380.50	379.50	+3.50	1	1953
12:36:38	379.50	380.50	380.50	+4.50	1	1952
12:36:36	379.50	380.50	379.50	+3.50	1	1951
12:36:35	379.50	380.50	380.50	+4.50	1	1950
12:36:17	379.50	380.50	379.50	+3.50	1	1949
12:36:16	379.50	380.50	380.50	+4.50	1	1948
12:35:58	379.50	381.00	381.00	+5.00	1	1947
12:35:53	379.50	381.00	381.00	+5.00	1	1946
12:35:39	379.50	381.00	381.00	+5.00	1	1945
12:35:20	379.50	381.00	381.00	+5.00	1	1944
12:35:01	379.50	381.00	381.00	+5.00	1	1943
12:34:42	379.50	381.00	381.00	+5.00	1	1942
12:34:26	379.50	381.00	381.00	+5.00	1	1941
12:34:23	379.50	381.00	381.00	+5.00	1	1940
12:34:04	379.50	380.50	380.50	+4.50	1	1939
12:33:46	379.50	381.00	381.00	+5.00	1	1938
12:33:27	379.50	381.00	381.00	+5.00	1	1937
12:33:27	379.50	381.00	381.00	+5.00	1	1936
12:33:08	379.50	381.00	381.00	+5.00	1	1935
12:32:59	379.50	381.00	381.00	+5.00	1	1934
12:32:49	379.50	381.00	381.00	+5.00	1	1933
12:32:30	379.50	381.00	381.00	+5.00	1	1932
12:32:15	379.50	381.00	381.00	+5.00	1	1931
12:32:11	379.50	381.00	381.00	+5.00	1	1930
12:31:52	379.00	381.00	381.00	+5.00	1	1929
12:31:43	379.00	381.00	381.00	+5.00	1	1928
12:31:34	379.00	381.00	381.00	+5.00	1	1927
12:31:31	379.00	380.50	380.50	+4.50	1	1926
12:31:15	379.00	381.00	381.00	+5.00	1	1925
12:31:15	379.00	381.00	381.00	+5.00	1	1924
12:30:56	379.00	381.00	381.00	+5.00	1	1923
12:30:37	379.00	381.00	381.00	+5.00	1	1922
12:30:18	379.00	381.00	381.00	+5.00	1	1921
12:30:18	379.00	381.00	381.00	+5.00	1	1920
12:30:10	379.00	380.50	380.50	+4.50	6	1919
12:30:10	379.00	380.50	380.50	+4.50	4	1913
12:30:06	379.00	380.50	380.50	+4.50	1	1909
12:29:59	379.00	380.50	380.50	+4.50	1	1908
12:29:41	379.00	380.50	380.50	+4.50	1	1907
12:29:22	379.00	380.50	380.50	+4.50	1	1906
12:29:10	379.00	380.50	380.50	+4.50	1	1905
12:29:07	379.50	380.00	380.00	+4.00	1	1904
12:29:04	380.00	380.50	380.00	+4.00	3	1903
12:29:04	379.50	380.00	380.00	+4.00	1	1900
12:29:03	380.00	380.50	380.00	+4.00	4	1899
12:29:03	380.00	380.50	380.50	+4.50	1	1895
12:28:51	380.00	380.50	380.50	+4.50	1	1894
12:28:44	379.50	380.50	380.50	+4.50	1	1893
12:28:39	379.50	380.50	380.50	+4.50	1	1892
12:28:37	379.50	380.50	380.50	+4.50	1	1891
12:28:37	379.50	380.00	380.00	+4.00	1	1890
12:28:31	379.50	380.50	380.50	+4.50	1	1889
12:28:31	379.50	380.00	380.00	+4.00	1	1888
12:28:31	379.50	380.00	380.00	+4.00	1	1887
12:28:31	379.50	380.00	380.00	+4.00	4	1886
12:28:27	379.50	380.00	380.00	+4.00	1	1882
12:28:25	379.50	380.00	380.00	+4.00	1	1881
12:28:17	379.50	380.00	380.00	+4.00	1	1880
12:28:06	379.50	380.00	380.00	+4.00	1	1879
12:27:47	379.50	380.00	380.00	+4.00	1	1878
12:27:29	379.50	380.00	380.00	+4.00	1	1877
12:27:17	379.50	380.00	380.00	+4.00	1	1876
12:27:12	379.00	380.00	380.00	+4.00	1	1875
12:27:10	379.00	380.00	380.00	+4.00	1	1874
12:26:51	379.00	380.00	380.00	+4.00	1	1873
12:26:50	379.00	379.50	379.50	+3.50	1	1872
12:26:32	379.00	380.00	380.00	+4.00	1	1871
12:26:13	379.00	380.00	380.00	+4.00	1	1870
12:26:10	379.00	380.00	380.00	+4.00	1	1869
12:25:59	379.00	380.00	380.00	+4.00	1	1868
12:25:54	378.50	379.50	379.50	+3.50	1	1867
12:25:45	378.50	379.50	379.50	+3.50	1	1866
12:25:35	378.50	379.50	379.50	+3.50	1	1865
12:25:17	378.50	379.50	379.50	+3.50	1	1864
12:25:02	378.50	379.50	379.50	+3.50	1	1863
12:25:01	379.00	379.50	379.50	+3.50	1	1862
12:24:59	379.00	379.50	379.50	+3.50	1	1861
12:24:58	378.50	379.50	379.50	+3.50	1	1860
12:24:39	378.50	379.50	379.50	+3.50	1	1859
12:24:20	378.50	379.00	379.00	+3.00	1	1858
12:24:18	378.50	379.50	379.50	+3.50	1	1857
12:24:01	378.50	379.50	379.50	+3.50	1	1856
12:23:56	379.00	379.50	379.50	+3.50	1	1855
12:23:42	378.50	380.00	380.00	+4.00	1	1854
12:23:23	378.50	379.50	379.50	+3.50	1	1853
12:23:05	378.50	379.50	379.50	+3.50	1	1852
12:22:55	378.50	379.50	379.50	+3.50	1	1851
12:22:51	378.50	379.50	379.50	+3.50	1	1850
12:22:46	378.50	379.00	379.00	+3.00	1	1849
12:22:46	378.50	379.00	379.00	+3.00	1	1848
12:22:28	378.50	379.00	379.00	+3.00	1	1847
12:22:27	378.50	379.00	379.00	+3.00	1	1846
12:22:08	378.50	379.00	379.00	+3.00	1	1845
12:22:04	378.50	379.00	379.00	+3.00	1	1844
12:21:57	378.50	379.00	378.50	+2.50	1	1843
12:21:56	378.50	379.00	379.00	+3.00	1	1842
12:21:52	379.00	379.50	379.00	+3.00	3	1841
12:21:49	379.00	380.00	380.00	+4.00	1	1838
12:21:30	379.00	380.00	380.00	+4.00	1	1837
12:21:24	379.00	380.00	380.00	+4.00	1	1836
12:21:11	379.00	380.00	380.00	+4.00	1	1835
12:20:54	379.50	380.00	379.50	+3.50	1	1834
12:20:53	379.00	380.00	380.00	+4.00	1	1833
12:20:53	379.00	380.00	380.00	+4.00	1	1832
12:20:34	379.00	380.00	380.00	+4.00	1	1831
12:20:15	379.00	380.00	380.00	+4.00	1	1830
12:20:03	379.00	380.00	380.00	+4.00	1	1829
12:19:58	379.00	380.00	380.00	+4.00	1	1828
12:19:57	379.00	380.00	380.00	+4.00	1	1827
12:19:57	379.00	380.00	380.00	+4.00	1	1826
12:19:56	379.00	380.00	380.00	+4.00	1	1825
12:19:42	379.00	380.00	379.00	+3.00	1	1824
12:19:37	379.00	379.50	379.50	+3.50	1	1823
12:19:24	379.00	379.50	379.50	+3.50	1	1822
12:19:18	379.00	380.00	380.00	+4.00	1	1821
12:19:01	379.50	380.00	379.50	+3.50	1	1820
12:19:00	379.00	380.00	380.00	+4.00	1	1819
12:19:00	379.00	380.00	380.00	+4.00	1	1818
12:18:58	378.50	380.00	380.00	+4.00	1	1817
12:18:46	378.50	380.00	380.00	+4.00	1	1816
12:18:41	378.50	380.00	380.00	+4.00	1	1815
12:18:30	378.50	380.00	380.00	+4.00	1	1814
12:18:22	378.50	380.00	380.00	+4.00	1	1813
12:18:03	378.50	380.00	380.00	+4.00	1	1812
12:18:01	379.00	379.50	379.50	+3.50	1	1811
12:17:44	378.50	379.50	379.50	+3.50	1	1810
12:17:25	378.50	379.50	379.50	+3.50	1	1809
12:17:06	378.50	380.00	380.00	+4.00	1	1808
12:17:03	378.50	380.00	380.00	+4.00	1	1807
12:16:48	378.50	380.00	380.00	+4.00	1	1806
12:16:46	378.50	379.50	379.50	+3.50	1	1805
12:16:33	379.00	379.50	379.50	+3.50	1	1804
12:16:29	378.50	379.50	379.50	+3.50	1	1803
12:16:10	378.50	380.00	380.00	+4.00	1	1802
12:15:51	378.50	380.00	380.00	+4.00	1	1801
12:15:36	378.50	380.00	380.00	+4.00	1	1800
12:15:32	378.50	380.00	380.00	+4.00	1	1799
12:15:13	378.50	380.00	380.00	+4.00	1	1798
12:15:01	378.50	380.00	380.00	+4.00	1	1797
12:14:56	378.50	380.00	380.00	+4.00	1	1796
12:14:54	378.50	379.50	379.50	+3.50	2	1795
12:14:54	378.50	379.50	379.50	+3.50	1	1793
12:14:36	378.50	380.00	380.00	+4.00	1	1792
12:14:34	378.50	380.00	378.50	+2.50	1	1791
12:14:21	378.50	380.00	380.00	+4.00	1	1790
12:14:17	378.50	379.50	379.50	+3.50	1	1789
12:14:09	378.50	379.50	379.50	+3.50	1	1788
12:13:58	378.50	380.00	380.00	+4.00	1	1787
12:13:56	378.50	380.00	380.00	+4.00	1	1786
12:13:40	378.50	380.00	380.00	+4.00	1	1785
12:13:38	378.50	380.00	380.00	+4.00	1	1784
12:13:30	378.50	380.00	380.00	+4.00	1	1783
12:13:26	378.50	380.00	378.50	+2.50	1	1782
12:13:19	378.50	380.00	380.00	+4.00	1	1781
12:13:00	378.50	380.00	380.00	+4.00	1	1780
12:12:42	378.50	379.50	379.50	+3.50	1	1779
12:12:41	378.50	379.50	379.50	+3.50	1	1778
12:12:23	378.50	380.00	380.00	+4.00	1	1777
12:12:04	378.50	379.50	379.50	+3.50	1	1776
12:11:49	378.50	379.50	379.50	+3.50	1	1775
12:11:46	378.50	379.50	379.50	+3.50	1	1774
12:11:45	378.50	379.50	379.50	+3.50	1	1773
12:11:26	378.50	380.00	380.00	+4.00	1	1772
12:11:14	378.50	380.00	380.00	+4.00	1	1771
12:11:07	378.50	379.50	379.50	+3.50	1	1770
12:10:48	378.50	379.50	379.50	+3.50	1	1769
12:10:32	378.50	379.50	379.50	+3.50	1	1768
12:10:30	378.50	379.50	379.50	+3.50	1	1767
12:10:12	378.50	379.00	379.00	+3.00	1	1766
12:10:11	378.50	379.00	379.00	+3.00	1	1765
12:10:01	378.50	379.50	379.50	+3.50	1	1764
12:09:52	378.50	380.00	380.00	+4.00	1	1763
12:09:51	378.50	380.00	380.00	+4.00	1	1762
12:09:50	378.50	380.00	380.00	+4.00	2	1761
12:09:48	378.00	380.00	380.00	+4.00	1	1759
12:09:33	378.00	380.00	380.00	+4.00	1	1758
12:09:14	378.00	380.00	380.00	+4.00	1	1757
12:08:56	378.00	380.00	380.00	+4.00	1	1756
12:08:37	378.00	380.00	380.00	+4.00	1	1755
12:08:27	377.50	379.50	379.50	+3.50	1	1754
12:08:22	377.50	379.50	379.50	+3.50	1	1753
12:08:19	377.50	379.50	379.50	+3.50	1	1752
12:08:14	378.50	379.50	378.50	+2.50	1	1751
12:08:08	378.50	379.50	379.50	+3.50	2	1750
12:08:00	378.00	379.50	379.50	+3.50	1	1748
12:07:51	378.00	379.50	379.50	+3.50	1	1747
12:07:41	378.00	379.00	379.00	+3.00	1	1746
12:07:41	378.00	379.50	379.50	+3.50	1	1745
12:07:22	378.00	379.50	379.50	+3.50	1	1744
12:07:22	378.00	379.50	379.50	+3.50	1	1743
12:07:03	378.00	379.50	379.50	+3.50	1	1742
12:06:55	378.00	379.50	379.50	+3.50	1	1741
12:06:43	378.00	379.50	379.50	+3.50	1	1740
12:06:24	378.00	379.50	379.50	+3.50	1	1739
12:06:15	378.50	379.50	378.50	+2.50	4	1738
12:06:15	378.50	379.50	378.50	+2.50	1	1734
12:06:07	379.00	379.50	379.00	+3.00	1	1733
12:06:06	378.50	379.50	379.50	+3.50	1	1732
12:05:47	378.50	379.50	379.50	+3.50	1	1731
12:05:28	378.50	379.50	379.50	+3.50	1	1730
12:05:28	378.50	379.50	379.50	+3.50	1	1729
12:05:28	378.50	379.00	379.00	+3.00	1	1728
12:05:27	378.50	379.00	379.00	+3.00	2	1727
12:05:09	378.00	379.50	379.50	+3.50	1	1725
12:04:50	378.00	379.50	379.50	+3.50	1	1724
12:04:31	378.00	379.50	379.50	+3.50	1	1723
12:04:13	378.00	379.50	379.50	+3.50	1	1722
12:04:08	378.00	379.50	378.00	+2.00	1	1721
12:04:03	378.00	379.50	379.50	+3.50	1	1720
12:04:01	378.00	379.50	379.50	+3.50	1	1719
12:03:54	378.00	379.50	379.50	+3.50	1	1718
12:03:49	378.00	379.50	379.50	+3.50	1	1717
12:03:35	378.00	379.50	378.00	+2.00	1	1716
12:03:35	378.00	379.00	379.00	+3.00	1	1715
12:03:27	378.00	379.00	378.00	+2.00	1	1714
12:03:16	378.00	379.00	379.00	+3.00	1	1713
12:03:08	378.00	379.00	378.00	+2.00	1	1712
12:02:59	378.00	379.00	379.00	+3.00	1	1711
12:02:57	378.00	378.50	378.50	+2.50	1	1710
12:02:38	378.00	379.00	379.00	+3.00	1	1709
12:02:33	378.00	379.00	379.00	+3.00	1	1708
12:02:19	378.00	379.00	379.00	+3.00	1	1707
12:02:19	378.00	379.00	379.00	+3.00	1	1706
12:02:01	377.50	379.00	379.00	+3.00	1	1705
12:01:46	378.00	379.00	379.00	+3.00	1	1704
12:01:44	377.50	379.00	379.00	+3.00	1	1703
12:01:42	377.50	379.00	379.00	+3.00	1	1702
12:01:23	377.50	379.00	379.00	+3.00	1	1701
12:01:07	377.50	379.00	379.00	+3.00	1	1700
12:01:04	377.50	379.00	379.00	+3.00	1	1699
12:00:48	378.00	379.00	378.00	+2.00	1	1698
12:00:47	377.50	379.00	379.00	+3.00	1	1697
12:00:45	377.50	378.50	378.50	+2.50	1	1696
12:00:29	377.50	379.00	379.00	+3.00	1	1695
12:00:26	377.50	379.00	379.00	+3.00	1	1694
12:00:13	377.50	379.50	379.50	+3.50	1	1693
12:00:07	377.50	379.50	379.50	+3.50	1	1692
11:59:56	377.50	379.50	377.50	+1.50	1	1691
11:59:51	377.50	379.50	379.50	+3.50	1	1690
11:59:49	377.50	379.50	379.50	+3.50	1	1689
11:59:48	377.50	379.50	379.50	+3.50	1	1688
11:59:40	377.50	379.50	379.50	+3.50	1	1687
11:59:30	377.50	379.50	379.50	+3.50	1	1686
11:59:17	377.50	379.50	379.50	+3.50	1	1685
11:59:11	377.50	379.50	379.50	+3.50	1	1684
11:58:54	377.50	379.50	379.50	+3.50	1	1683
11:58:52	377.50	379.50	379.50	+3.50	1	1682
11:58:44	377.50	379.50	379.50	+3.50	4	1681
11:58:44	377.50	379.50	379.50	+3.50	1	1677
11:58:43	377.50	379.00	379.00	+3.00	2	1676
11:58:43	377.50	379.00	377.50	+1.50	1	1674
11:58:37	377.50	379.00	379.00	+3.00	5	1673
11:58:34	377.50	379.50	379.50	+3.50	2	1668
11:58:34	377.50	379.50	379.50	+3.50	1	1666
11:58:34	377.50	379.00	379.00	+3.00	4	1665
11:58:33	377.50	379.00	379.00	+3.00	1	1661
11:58:30	378.50	379.00	378.50	+2.50	2	1660
11:58:30	378.50	379.00	378.50	+2.50	2	1658
11:58:29	379.00	379.50	379.00	+3.00	25	1656
11:58:29	377.00	378.00	379.00	+3.00	12	1631
11:58:29	377.00	378.00	378.50	+2.50	8	1619
11:58:29	377.00	378.00	378.00	+2.00	5	1611
11:58:26	377.00	378.00	378.00	+2.00	1	1606
11:58:14	377.00	378.00	378.00	+2.00	1	1605
11:58:13	377.00	378.00	378.00	+2.00	1	1604
11:58:13	377.00	377.50	377.50	+1.50	1	1603
11:57:56	377.00	378.00	378.00	+2.00	1	1602
11:57:52	377.00	378.00	378.00	+2.00	1	1601
11:57:44	377.00	377.50	377.50	+1.50	1	1600
11:57:44	377.00	377.50	377.50	+1.50	1	1599
11:57:43	377.00	377.50	377.50	+1.50	2	1598
11:57:43	376.00	377.00	377.00	+1.00	7	1596
11:57:39	376.00	377.00	376.00	0	1	1589
11:57:37	376.00	377.00	377.00	+1.00	1	1588
11:57:18	376.00	377.00	377.00	+1.00	1	1587
11:56:59	376.00	377.00	377.00	+1.00	1	1586
11:56:54	376.00	376.50	376.50	+0.50	1	1585
11:56:54	376.00	376.50	376.50	+0.50	1	1584
11:56:46	375.50	376.50	376.50	+0.50	1	1583
11:56:40	375.50	377.00	377.00	+1.00	1	1582
11:56:21	375.50	377.00	377.00	+1.00	1	1581
11:56:04	375.50	377.00	375.50	-0.50	1	1580
11:56:02	375.50	376.50	376.50	+0.50	1	1579
11:56:02	375.50	376.00	376.00	0	1	1578
11:55:44	375.50	376.50	376.50	+0.50	1	1577
11:55:42	375.50	376.50	376.50	+0.50	3	1576
11:55:38	375.50	376.50	376.50	+0.50	1	1573
11:55:33	375.50	376.50	376.50	+0.50	1	1572
11:55:32	375.50	376.50	376.50	+0.50	1	1571
11:55:25	375.50	376.50	376.50	+0.50	1	1570
11:55:25	375.50	376.00	376.00	0	8	1569
11:55:25	375.50	376.00	376.00	0	1	1561
11:55:19	375.50	376.00	376.00	0	1	1560
11:55:06	375.50	376.00	376.00	0	1	1559
11:54:47	375.50	376.00	376.00	0	1	1558
11:54:28	375.50	376.00	376.00	0	1	1557
11:54:14	375.50	376.00	375.50	-0.50	1	1556
11:54:09	375.00	376.00	376.00	0	1	1555
11:53:51	375.00	376.00	376.00	0	1	1554
11:53:51	375.00	376.00	376.00	0	1	1553
11:53:48	375.00	376.00	375.00	-1.00	1	1552
11:53:47	375.00	376.00	376.00	0	1	1551
11:53:32	375.00	376.00	376.00	0	1	1550
11:53:15	375.00	375.50	375.50	-0.50	1	1549
11:53:13	375.00	376.00	376.00	0	1	1548
11:52:54	375.00	376.00	376.00	0	1	1547
11:52:50	375.00	375.50	375.50	-0.50	1	1546
11:52:38	375.00	375.50	375.50	-0.50	2	1545
11:52:38	375.00	375.50	375.50	-0.50	1	1543
11:52:35	375.00	376.00	376.00	0	1	1542
11:52:25	375.00	376.00	376.00	0	1	1541
11:52:16	375.00	375.50	375.50	-0.50	1	1540
11:51:57	375.00	375.50	375.50	-0.50	1	1539
11:51:39	375.00	376.00	376.00	0	1	1538
11:51:27	375.00	375.50	375.50	-0.50	1	1537
11:51:20	375.00	375.50	375.50	-0.50	1	1536
11:51:01	375.00	376.00	376.00	0	1	1535
11:50:59	375.00	375.50	375.50	-0.50	1	1534
11:50:57	375.00	375.50	375.50	-0.50	1	1533
11:50:42	375.00	375.50	375.50	-0.50	1	1532
11:50:25	375.00	375.50	375.50	-0.50	1	1531
11:50:23	375.00	375.50	375.50	-0.50	1	1530
11:50:04	375.00	375.50	375.50	-0.50	2	1529
11:50:04	375.00	375.50	375.50	-0.50	1	1527
11:50:03	375.00	375.50	375.50	-0.50	2	1526
11:50:02	375.00	375.50	375.00	-1.00	1	1524
11:50:00	375.00	375.50	375.50	-0.50	1	1523
11:49:48	374.50	375.00	375.00	-1.00	1	1522
11:49:46	373.00	375.00	375.00	-1.00	1	1521
11:49:32	373.00	375.00	375.00	-1.00	1	1520
11:49:31	373.00	374.50	374.50	-1.50	1	1519
11:49:27	372.50	374.00	374.00	-2.00	1	1518
11:49:08	372.50	374.00	374.00	-2.00	1	1517
11:48:49	372.50	374.00	374.00	-2.00	1	1516
11:48:38	372.50	374.00	372.50	-3.50	1	1515
11:48:30	372.50	374.00	374.00	-2.00	1	1514
11:48:11	372.50	374.00	374.00	-2.00	1	1513
11:47:52	372.50	373.50	373.50	-2.50	1	1512
11:47:38	373.00	373.50	373.50	-2.50	1	1511
11:47:34	372.50	373.50	373.50	-2.50	1	1510
11:47:15	372.50	374.00	374.00	-2.00	1	1509
11:47:15	372.50	374.00	372.50	-3.50	1	1508
11:47:14	372.50	374.00	372.50	-3.50	1	1507
11:46:56	372.50	374.00	374.00	-2.00	1	1506
11:46:37	372.50	374.00	374.00	-2.00	1	1505
11:46:34	372.50	374.00	372.50	-3.50	1	1504
11:46:19	372.50	374.00	374.00	-2.00	1	1503
11:46:18	372.50	374.00	374.00	-2.00	1	1502
11:46:08	372.50	373.50	373.50	-2.50	2	1501
11:45:59	372.50	373.50	373.50	-2.50	1	1499
11:45:55	372.50	373.50	372.50	-3.50	1	1498
11:45:50	372.50	373.50	372.50	-3.50	1	1497
11:45:41	372.50	373.00	373.00	-3.00	1	1496
11:44:34	372.50	373.50	372.50	-3.50	1	1495
11:44:27	372.50	373.00	373.00	-3.00	1	1494
11:44:26	372.50	373.00	372.50	-3.50	1	1493
11:44:22	372.00	372.50	372.50	-3.50	4	1492
11:43:12	372.00	372.50	372.00	-4.00	1	1488
11:43:02	372.00	372.50	372.00	-4.00	1	1487
11:42:51	372.00	372.50	372.00	-4.00	1	1486
11:42:44	371.50	372.00	372.00	-4.00	1	1485
11:42:32	371.00	372.50	371.00	-5.00	1	1484
11:41:51	372.00	372.50	372.00	-4.00	1	1483
11:41:39	371.00	372.00	372.00	-4.00	1	1482
11:41:21	371.00	372.00	372.00	-4.00	4	1481
11:41:11	371.00	372.00	371.00	-5.00	1	1477
11:40:30	371.00	372.00	371.00	-5.00	1	1476
11:39:51	371.50	374.00	371.50	-4.50	1	1475
11:39:37	373.00	374.00	373.00	-3.00	2	1474
11:39:37	373.00	374.00	373.00	-3.00	2	1472
11:39:10	373.00	374.00	373.00	-3.00	1	1470
11:38:29	373.50	374.50	373.50	-2.50	4	1469
11:38:09	374.00	375.00	374.00	-2.00	12	1465
11:38:05	374.00	374.50	374.50	-1.50	2	1453
11:37:50	374.00	375.00	374.00	-2.00	1	1451
11:37:20	374.00	375.00	374.00	-2.00	1	1450
11:37:19	374.50	375.00	374.50	-1.50	23	1449
11:37:19	374.50	375.00	374.50	-1.50	26	1426
11:37:19	374.50	375.50	374.50	-1.50	7	1400
11:37:19	375.00	375.50	375.00	-1.00	2	1393
11:37:10	375.00	375.50	375.00	-1.00	1	1391
11:37:00	375.00	375.50	375.00	-1.00	1	1390
11:36:44	375.00	375.50	375.00	-1.00	1	1389
11:36:44	375.00	375.50	375.00	-1.00	2	1388
11:36:44	375.00	375.50	375.00	-1.00	9	1386
11:36:29	375.00	375.50	375.00	-1.00	1	1377
11:36:21	375.00	375.50	375.50	-0.50	1	1376
11:36:07	375.00	375.50	375.00	-1.00	1	1375
11:35:56	375.00	375.50	375.50	-0.50	1	1374
11:35:56	375.00	375.50	375.00	-1.00	4	1373
11:35:42	375.00	375.50	375.00	-1.00	1	1369
11:35:27	375.00	375.50	375.50	-0.50	1	1368
11:35:08	375.00	375.50	375.00	-1.00	1	1367
11:34:02	375.00	375.50	375.50	-0.50	1	1366
11:33:46	375.00	375.50	375.00	-1.00	1	1365
11:33:21	375.00	375.50	375.50	-0.50	1	1364
11:33:20	375.00	375.50	375.00	-1.00	1	1363
11:33:10	375.00	375.50	375.50	-0.50	1	1362
11:33:02	375.00	375.50	375.00	-1.00	1	1361
11:32:25	375.00	375.50	375.00	-1.00	1	1360
11:31:04	375.00	375.50	375.00	-1.00	1	1359
11:30:11	375.00	376.00	376.00	0	1	1358
11:30:04	375.00	375.50	376.00	0	1	1357
11:30:04	375.00	375.50	375.50	-0.50	1	1356
11:30:00	375.00	376.00	375.00	-1.00	1	1355
11:29:45	375.00	376.00	375.00	-1.00	1	1354
11:29:41	375.00	376.00	376.00	0	1	1353
11:29:40	375.00	375.50	375.50	-0.50	1	1352
11:29:39	375.00	375.50	375.50	-0.50	2	1351
11:29:39	375.00	375.50	375.50	-0.50	1	1349
11:29:38	374.50	375.00	375.00	-1.00	10	1348
11:29:34	374.50	375.00	375.00	-1.00	1	1338
11:29:28	374.50	375.00	375.00	-1.00	1	1337
11:29:20	374.00	375.00	375.00	-1.00	1	1336
11:29:17	374.00	375.00	375.00	-1.00	2	1335
11:29:15	374.00	374.50	374.50	-1.50	2	1333
11:29:14	374.00	374.50	374.50	-1.50	1	1331
11:29:14	374.00	374.50	374.00	-2.00	1	1330
11:29:14	374.00	374.50	374.00	-2.00	11	1329
11:29:13	374.00	374.50	374.50	-1.50	1	1318
11:29:10	373.50	374.00	374.00	-2.00	2	1317
11:29:03	373.00	373.50	373.50	-2.50	1	1315
11:28:58	373.00	373.50	373.50	-2.50	1	1314
11:28:58	373.00	373.50	373.50	-2.50	1	1313
11:28:56	372.50	373.00	373.00	-3.00	6	1312
11:28:41	372.00	372.50	372.50	-3.50	1	1306
11:28:38	372.00	373.00	373.00	-3.00	1	1305
11:28:37	372.50	373.00	372.50	-3.50	4	1304
11:28:32	372.00	372.50	372.50	-3.50	2	1300
11:28:26	372.00	372.50	372.50	-3.50	1	1298
11:28:25	371.00	372.00	372.00	-4.00	2	1297
11:28:24	371.00	372.00	371.00	-5.00	1	1295
11:28:03	371.00	372.00	372.00	-4.00	1	1294
11:28:00	371.00	372.00	372.00	-4.00	1	1293
11:28:00	371.00	371.50	371.50	-4.50	1	1292
11:27:52	371.00	371.50	371.00	-5.00	1	1291
11:27:47	371.00	371.50	371.50	-4.50	1	1290
11:27:08	371.00	371.50	371.50	-4.50	2	1289
11:26:18	371.00	371.50	371.00	-5.00	1	1287
11:25:43	371.00	372.00	372.00	-4.00	1	1286
11:25:42	371.00	372.00	371.00	-5.00	1	1285
11:25:07	371.00	372.00	371.00	-5.00	1	1284
11:23:50	370.50	372.50	372.50	-3.50	1	1283
11:23:44	371.50	372.50	371.50	-4.50	1	1282
11:23:17	372.00	373.00	372.00	-4.00	4	1281
11:23:00	372.00	373.00	373.00	-3.00	1	1277
11:22:58	372.00	373.00	372.00	-4.00	1	1276
11:22:57	371.50	372.00	372.00	-4.00	1	1275
11:22:46	371.50	372.50	372.50	-3.50	1	1274
11:22:45	372.00	372.50	372.00	-4.00	3	1273
11:22:45	371.50	372.00	372.00	-4.00	1	1270
11:22:24	371.50	373.00	373.00	-3.00	1	1269
11:22:22	372.00	373.00	372.00	-4.00	2	1268
11:22:21	371.50	373.00	371.50	-4.50	1	1266
11:22:17	371.50	373.00	373.00	-3.00	1	1265
11:22:17	371.50	373.00	373.00	-3.00	1	1264
11:22:17	371.50	372.50	372.50	-3.50	1	1263
11:22:17	371.50	372.50	372.50	-3.50	2	1262
11:22:08	372.00	372.50	372.00	-4.00	2	1260
11:22:03	371.50	372.00	372.00	-4.00	1	1258
11:22:00	371.50	372.00	372.00	-4.00	1	1257
11:21:56	371.00	371.50	371.50	-4.50	3	1256
11:21:54	370.00	371.00	371.00	-5.00	10	1253
11:21:53	370.00	371.00	371.00	-5.00	2	1243
11:21:53	370.00	371.00	371.00	-5.00	2	1241
11:21:42	370.00	371.00	371.00	-5.00	1	1239
11:21:39	370.00	371.00	370.00	-6.00	1	1238
11:21:27	370.00	370.50	370.50	-5.50	1	1237
11:21:24	370.00	370.50	370.50	-5.50	1	1236
11:21:05	369.50	370.50	370.50	-5.50	1	1235
11:21:04	369.50	370.50	370.50	-5.50	1	1234
11:20:59	369.50	370.50	369.50	-6.50	1	1233
11:20:56	369.50	370.00	370.00	-6.00	1	1232
11:20:53	369.50	370.50	370.50	-5.50	1	1231
11:20:53	369.00	370.00	370.00	-6.00	6	1230
11:20:52	369.00	369.50	369.50	-6.50	2	1224
11:20:18	369.00	369.50	369.00	-7.00	1	1222
11:18:58	369.00	370.00	369.00	-7.00	1	1221
11:18:50	369.00	369.50	369.50	-6.50	1	1220
11:18:45	369.50	370.00	369.50	-6.50	7	1219
11:18:15	369.50	370.00	369.50	-6.50	1	1212
11:17:37	369.50	370.00	369.50	-6.50	1	1211
11:17:17	369.00	369.50	369.50	-6.50	2	1210
11:17:17	369.00	369.50	369.50	-6.50	2	1208
11:14:41	369.00	369.50	369.50	-6.50	1	1206
11:14:41	369.00	369.50	369.50	-6.50	1	1205
11:14:23	369.00	369.50	369.50	-6.50	2	1204
11:13:26	369.00	370.00	370.00	-6.00	1	1202
11:13:25	369.00	370.00	369.00	-7.00	1	1201
11:12:39	369.50	370.00	370.00	-6.00	1	1200
11:12:38	369.50	370.00	369.50	-6.50	2	1199
11:12:13	369.50	370.00	369.50	-6.50	1	1197
11:11:53	369.50	370.00	370.00	-6.00	1	1196
11:11:32	369.50	371.00	369.50	-6.50	1	1195
11:11:28	370.00	371.00	370.00	-6.00	4	1194
11:10:58	370.00	370.50	370.50	-5.50	1	1190
11:10:54	370.50	372.00	370.50	-5.50	1	1189
11:10:52	370.50	372.00	370.50	-5.50	1	1188
11:10:17	370.50	371.50	371.50	-4.50	1	1187
11:10:13	370.50	371.50	370.50	-5.50	1	1186
11:10:08	371.00	371.50	371.00	-5.00	1	1185
11:10:07	370.50	371.50	370.50	-5.50	1	1184
11:10:00	371.00	371.50	371.50	-4.50	2	1183
11:09:57	370.50	371.00	371.00	-5.00	1	1181
11:09:36	370.50	372.00	372.00	-4.00	1	1180
11:09:32	370.50	372.00	370.50	-5.50	1	1179
11:09:31	370.50	372.00	372.00	-4.00	1	1178
11:09:27	370.50	372.00	372.00	-4.00	2	1177
11:09:26	371.50	372.00	371.50	-4.50	2	1175
11:09:26	370.50	371.50	371.50	-4.50	6	1173
11:09:26	370.50	371.00	371.00	-5.00	1	1167
11:09:26	370.50	371.00	371.00	-5.00	1	1166
11:09:26	370.50	371.00	371.00	-5.00	2	1165
11:09:26	369.50	370.00	370.00	-6.00	19	1163
11:08:52	369.50	370.00	369.50	-6.50	1	1144
11:08:37	368.50	369.00	369.00	-7.00	1	1143
11:08:11	368.50	370.00	368.50	-7.50	1	1142
11:08:03	368.50	370.00	370.00	-6.00	2	1141
11:08:00	368.00	369.50	369.50	-6.50	3	1139
11:08:00	368.00	369.50	369.50	-6.50	1	1136
11:07:47	368.00	369.00	369.00	-7.00	1	1135
11:07:47	368.00	369.00	369.00	-7.00	1	1134
11:07:43	368.00	369.50	368.00	-8.00	1	1133
11:07:40	368.00	369.50	368.00	-8.00	2	1132
11:07:40	368.00	369.50	369.50	-6.50	2	1130
11:07:38	368.00	370.00	368.00	-8.00	8	1128
11:07:37	367.50	369.50	369.50	-6.50	2	1120
11:07:35	368.00	369.50	368.00	-8.00	5	1118
11:07:35	367.50	368.00	368.00	-8.00	1	1113
11:07:35	367.50	369.50	369.50	-6.50	1	1112
11:07:32	367.50	369.50	369.50	-6.50	2	1111
11:07:31	367.50	369.50	369.50	-6.50	1	1109
11:07:31	367.50	369.00	369.00	-7.00	4	1108
11:07:31	367.50	369.00	367.50	-8.50	1	1104
11:07:02	368.00	369.50	368.00	-8.00	2	1103
11:06:56	367.50	369.00	369.00	-7.00	1	1101
11:06:51	368.00	369.50	368.00	-8.00	2	1100
11:06:50	367.50	369.50	367.50	-8.50	1	1098
11:06:40	367.50	369.50	369.50	-6.50	1	1097
11:06:29	368.00	369.50	368.00	-8.00	9	1096
11:06:29	368.00	370.00	370.00	-6.00	1	1087
11:06:27	368.00	370.00	370.00	-6.00	1	1086
11:06:26	369.50	370.00	369.50	-6.50	2	1085
11:06:24	368.00	370.00	368.00	-8.00	6	1083
11:06:23	368.00	369.50	369.50	-6.50	2	1077
11:06:21	367.50	369.50	369.50	-6.50	1	1075
11:06:20	367.50	369.00	369.00	-7.00	3	1074
11:06:10	367.50	369.00	367.50	-8.50	1	1071
11:06:00	367.50	369.00	369.00	-7.00	1	1070
11:05:53	367.50	369.00	369.00	-7.00	1	1069
11:05:52	367.50	369.00	367.50	-8.50	1	1068
11:05:47	368.00	369.50	368.00	-8.00	2	1067
11:05:46	367.50	369.50	369.50	-6.50	1	1065
11:05:29	368.00	369.50	368.00	-8.00	1	1064
11:05:27	367.50	369.50	369.50	-6.50	1	1063
11:05:26	367.50	369.50	369.50	-6.50	1	1062
11:05:25	367.50	369.50	367.50	-8.50	18	1061
11:04:46	367.50	369.50	369.50	-6.50	1	1043
11:04:45	367.50	369.50	369.50	-6.50	1	1042
11:04:45	368.50	369.50	368.50	-7.50	3	1041
11:04:45	367.50	368.50	368.50	-7.50	2	1038
11:04:41	367.50	369.50	369.50	-6.50	2	1036
11:04:41	368.00	369.50	368.00	-8.00	7	1034
11:04:36	367.50	369.50	369.50	-6.50	1	1027
11:04:35	367.50	369.50	369.50	-6.50	2	1026
11:04:34	367.50	369.00	369.00	-7.00	3	1024
11:04:34	368.00	369.00	368.00	-8.00	5	1021
11:04:33	368.00	368.50	368.50	-7.50	16	1016
11:04:31	367.50	368.50	368.50	-7.50	1	1000
11:04:30	368.00	369.00	368.00	-8.00	2	999
11:04:30	367.50	368.50	368.50	-7.50	2	997
11:04:30	367.50	368.50	368.50	-7.50	1	995
11:04:29	367.50	368.50	367.50	-8.50	1	994
11:04:03	367.50	369.00	369.00	-7.00	1	993
11:03:55	367.50	369.00	369.00	-7.00	1	992
11:03:55	367.50	368.50	368.50	-7.50	1	991
11:03:55	368.00	368.50	368.00	-8.00	1	990
11:03:55	367.50	368.00	368.00	-8.00	1	989
11:03:39	367.50	369.00	369.00	-7.00	1	988
11:03:37	367.50	369.00	369.00	-7.00	2	987
11:03:35	369.00	369.50	369.00	-7.00	1	985
11:03:27	367.50	369.50	367.50	-8.50	1	984
11:03:22	368.00	369.50	368.00	-8.00	3	983
11:03:19	367.50	369.50	367.50	-8.50	1	980
11:03:07	367.50	369.50	367.50	-8.50	1	979
11:02:47	367.50	369.50	367.50	-8.50	1	978
11:02:24	367.50	369.50	369.50	-6.50	1	977
11:02:21	367.50	369.50	369.50	-6.50	2	976
11:02:21	368.00	369.50	368.00	-8.00	2	974
11:02:21	368.00	369.50	369.50	-6.50	1	972
11:02:18	368.00	370.00	368.00	-8.00	4	971
11:02:18	367.50	370.00	370.00	-6.00	1	967
11:02:17	367.50	369.00	369.00	-7.00	4	966
11:02:11	367.50	369.00	369.00	-7.00	1	962
11:02:07	367.50	369.00	367.50	-8.50	1	961
11:02:06	367.50	368.50	368.50	-7.50	1	960
11:01:56	367.50	369.00	369.00	-7.00	1	959
11:01:54	367.50	369.00	369.00	-7.00	1	958
11:01:53	367.50	369.00	369.00	-7.00	2	957
11:01:51	368.00	369.00	368.00	-8.00	2	955
11:01:51	367.50	369.00	369.00	-7.00	2	953
11:01:50	367.00	367.50	367.50	-8.50	2	951
11:01:50	367.00	367.50	367.50	-8.50	2	949
11:01:50	367.50	369.00	367.50	-8.50	5	947
11:01:48	367.50	369.00	367.50	-8.50	1	942
11:01:44	367.50	369.00	367.50	-8.50	1	941
11:01:34	367.50	368.50	368.50	-7.50	1	940
11:01:32	367.50	369.00	367.50	-8.50	3	939
11:01:32	367.50	369.00	367.50	-8.50	1	936
11:01:26	367.50	369.00	367.50	-8.50	1	935
11:00:49	368.50	369.00	368.50	-7.50	1	934
11:00:47	367.00	369.00	367.00	-9.00	1	933
11:00:22	367.00	369.00	367.00	-9.00	1	932
11:00:22	367.00	369.00	367.00	-9.00	1	931
11:00:18	367.00	369.00	367.00	-9.00	1	930
11:00:16	367.50	369.00	367.50	-8.50	1	929
11:00:06	367.50	369.00	367.50	-8.50	1	928
10:59:26	367.50	369.00	367.50	-8.50	1	927
10:59:16	367.50	369.00	367.50	-8.50	1	926
10:59:14	367.50	369.00	367.50	-8.50	1	925
10:58:45	367.50	369.50	367.50	-8.50	1	924
10:58:31	367.50	369.50	369.50	-6.50	1	923
10:58:27	368.00	369.50	368.00	-8.00	5	922
10:58:23	368.00	369.50	368.00	-8.00	11	917
10:58:18	368.00	369.50	369.50	-6.50	1	906
10:58:16	369.50	370.00	369.50	-6.50	1	905
10:58:15	368.00	370.00	368.00	-8.00	3	904
10:58:07	369.00	370.00	368.00	-8.00	3	901
10:58:07	369.00	370.00	368.50	-7.50	5	898
10:58:07	369.00	370.00	369.00	-7.00	2	893
10:58:05	369.00	370.00	369.00	-7.00	1	891
10:57:57	369.00	370.00	369.00	-7.00	1	890
10:57:37	369.00	370.00	369.00	-7.00	1	889
10:57:31	369.00	370.00	370.00	-6.00	1	888
10:57:27	369.00	369.50	369.00	-7.00	1	887
10:57:25	369.00	369.50	369.00	-7.00	1	886
10:56:54	369.50	370.00	369.50	-6.50	1	885
10:56:54	369.50	370.00	370.00	-6.00	1	884
10:56:51	369.50	370.00	369.50	-6.50	1	883
10:56:36	369.50	370.50	370.50	-5.50	1	882
10:56:35	370.00	370.50	370.00	-6.00	7	881
10:56:15	370.00	370.50	370.00	-6.00	1	874
10:55:54	370.50	371.00	370.50	-5.50	4	873
10:55:54	370.50	371.00	370.50	-5.50	1	869
10:55:23	370.50	371.00	370.50	-5.50	1	868
10:55:03	370.50	371.00	371.00	-5.00	1	867
10:54:51	371.00	371.50	371.00	-5.00	2	866
10:54:51	371.00	371.50	371.00	-5.00	2	864
10:54:51	371.00	371.50	371.00	-5.00	13	862
10:54:43	371.00	372.00	371.00	-5.00	1	849
10:54:41	371.00	371.50	371.50	-4.50	1	848
10:54:32	371.00	372.00	371.00	-5.00	3	847
10:54:32	371.50	372.00	371.50	-4.50	4	844
10:54:03	371.50	372.00	371.50	-4.50	1	840
10:53:38	371.50	372.00	371.50	-4.50	2	839
10:53:38	371.50	372.00	371.50	-4.50	2	837
10:53:21	371.50	372.00	371.50	-4.50	1	835
10:53:00	371.50	372.00	371.50	-4.50	1	834
10:53:00	371.00	371.50	371.50	-4.50	3	833
10:52:52	371.00	371.50	371.50	-4.50	1	830
10:52:50	371.00	371.50	371.00	-5.00	1	829
10:51:46	371.00	371.50	371.50	-4.50	1	828
10:51:33	371.00	372.00	372.00	-4.00	1	827
10:51:32	371.00	372.00	371.00	-5.00	1	826
10:51:26	371.50	372.00	371.50	-4.50	1	825
10:51:20	371.50	372.00	371.50	-4.50	1	824
10:50:42	371.50	372.00	372.00	-4.00	1	823
10:50:40	371.50	372.00	371.50	-4.50	1	822
10:50:37	371.50	373.00	371.50	-4.50	1	821
10:50:32	371.50	373.00	371.50	-4.50	1	820
10:50:00	371.50	373.00	371.50	-4.50	1	819
10:50:00	371.50	373.00	371.50	-4.50	1	818
10:49:26	371.50	373.00	373.00	-3.00	1	817
10:49:26	372.00	373.00	372.00	-4.00	4	816
10:49:26	372.00	373.00	372.00	-4.00	2	812
10:49:26	372.00	373.00	372.00	-4.00	1	810
10:49:26	372.00	373.00	372.00	-4.00	12	809
10:49:20	372.00	373.00	372.00	-4.00	1	797
10:48:59	372.00	372.50	372.50	-3.50	1	796
10:48:39	372.00	373.00	372.00	-4.00	1	795
10:48:11	372.00	373.00	373.00	-3.00	1	794
10:48:10	372.00	373.00	373.00	-3.00	1	793
10:48:08	372.00	373.00	373.00	-3.00	2	792
10:48:00	372.00	373.00	372.00	-4.00	1	790
10:47:59	372.00	373.00	372.00	-4.00	1	789
10:47:56	372.50	373.00	372.50	-3.50	3	788
10:47:56	372.50	373.00	372.50	-3.50	1	785
10:47:05	372.50	374.00	374.00	-2.00	1	784
10:47:01	373.00	374.00	373.00	-3.00	1	783
10:47:00	373.00	374.00	373.00	-3.00	1	782
10:46:47	373.00	374.00	373.00	-3.00	1	781
10:46:38	373.00	374.00	373.00	-3.00	1	780
10:46:36	373.00	374.00	373.00	-3.00	1	779
10:46:23	373.00	374.00	373.00	-3.00	1	778
10:46:21	373.00	373.50	373.50	-2.50	1	777
10:46:17	373.00	373.50	373.50	-2.50	2	776
10:46:09	373.00	373.50	373.00	-3.00	1	774
10:45:59	373.00	373.50	373.50	-2.50	1	773
10:45:58	373.00	373.50	373.00	-3.00	1	772
10:45:40	373.00	373.50	373.00	-3.00	3	771
10:45:40	373.00	373.50	373.00	-3.00	1	768
10:45:30	373.00	373.50	373.00	-3.00	1	767
10:43:30	373.50	374.00	373.50	-2.50	4	766
10:42:58	374.00	375.00	374.00	-2.00	4	762
10:42:58	374.00	375.00	374.00	-2.00	1	758
10:42:49	374.00	375.00	374.00	-2.00	1	757
10:42:17	374.00	375.00	374.00	-2.00	1	756
10:40:58	374.00	375.00	374.00	-2.00	1	755
10:40:30	374.50	375.00	374.50	-1.50	1	754
10:40:17	374.50	375.00	374.50	-1.50	1	753
10:40:17	374.50	375.00	374.50	-1.50	1	752
10:39:40	374.00	375.00	375.00	-1.00	1	751
10:39:40	374.00	374.50	374.50	-1.50	1	750
10:39:23	374.00	374.50	374.50	-1.50	1	749
10:39:18	374.00	374.50	374.00	-2.00	1	748
10:39:17	374.00	374.50	374.50	-1.50	1	747
10:38:14	374.50	375.00	374.50	-1.50	2	746
10:38:14	374.50	375.00	374.50	-1.50	1	744
10:38:14	374.50	375.00	374.50	-1.50	1	743
10:37:48	374.50	375.00	374.50	-1.50	2	742
10:37:42	374.50	375.00	374.50	-1.50	1	740
10:37:18	374.50	375.00	374.50	-1.50	1	739
10:35:51	374.50	375.00	374.50	-1.50	1	738
10:35:48	374.50	375.00	375.00	-1.00	1	737
10:35:44	374.50	375.00	374.50	-1.50	3	736
10:35:28	374.50	375.00	375.00	-1.00	1	733
10:35:26	374.50	375.00	375.00	-1.00	1	732
10:35:21	374.50	375.00	374.50	-1.50	2	731
10:35:00	374.50	375.00	374.50	-1.50	1	729
10:35:00	374.50	375.00	374.50	-1.50	1	728
10:34:59	374.50	375.00	374.50	-1.50	1	727
10:34:53	374.50	375.00	374.50	-1.50	1	726
10:34:26	374.50	375.00	374.50	-1.50	1	725
10:33:53	374.50	375.00	375.00	-1.00	1	724
10:33:47	374.50	375.00	375.00	-1.00	1	723
10:33:05	374.50	375.00	375.00	-1.00	1	722
10:32:03	374.50	375.00	374.50	-1.50	1	721
10:31:53	374.50	375.00	374.50	-1.50	4	720
10:31:15	374.50	375.00	375.00	-1.00	1	716
10:30:41	374.50	375.00	375.00	-1.00	1	715
10:30:15	374.50	375.00	375.00	-1.00	1	714
10:29:40	374.50	375.00	375.00	-1.00	1	713
10:29:27	375.00	375.50	375.00	-1.00	1	712
10:29:16	374.50	375.00	375.00	-1.00	1	711
10:26:40	375.00	376.00	375.00	-1.00	1	710
10:26:30	374.50	375.50	375.50	-0.50	1	709
10:26:27	375.00	375.50	375.00	-1.00	1	708
10:25:04	374.50	376.00	376.00	0	1	707
10:24:52	374.50	376.00	376.00	0	1	706
10:24:27	375.00	376.00	375.00	-1.00	2	705
10:23:49	374.50	376.00	376.00	0	1	703
10:23:47	374.50	376.00	376.00	0	1	702
10:23:42	374.50	376.00	374.50	-1.50	1	701
10:23:39	375.00	376.00	375.00	-1.00	11	700
10:22:26	375.00	376.50	376.50	+0.50	1	689
10:22:24	375.50	376.50	375.50	-0.50	5	688
10:21:25	375.50	376.50	375.50	-0.50	1	683
10:19:45	375.00	375.50	375.50	-0.50	1	682
10:19:30	375.50	376.50	375.50	-0.50	1	681
10:19:18	375.50	376.50	375.50	-0.50	1	680
10:19:16	375.50	376.00	376.00	0	1	679
10:19:10	375.50	376.00	376.00	0	2	678
10:19:01	375.50	377.00	377.00	+1.00	1	676
10:18:43	375.50	377.00	375.50	-0.50	1	675
10:18:36	376.00	377.00	376.00	0	7	674
10:17:16	376.00	376.50	376.50	+0.50	1	667
10:16:10	376.00	376.50	376.50	+0.50	1	666
10:16:08	375.50	376.50	376.50	+0.50	1	665
10:16:07	376.00	376.50	376.00	0	9	664
10:16:07	376.00	376.50	376.50	+0.50	2	655
10:16:07	377.00	378.00	376.50	+0.50	1	653
10:16:07	377.00	378.00	377.00	+1.00	10	652
10:13:49	377.00	378.00	377.00	+1.00	1	642
10:13:08	377.00	378.00	378.00	+2.00	1	641
10:13:04	377.50	378.00	377.50	+1.50	1	640
10:13:04	377.50	378.00	377.50	+1.50	1	639
10:10:47	377.50	378.00	378.00	+2.00	1	638
10:10:45	377.00	378.50	378.50	+2.50	1	637
10:10:44	377.00	378.50	377.00	+1.00	1	636
10:09:29	378.00	379.00	378.00	+2.00	4	635
10:09:14	378.00	379.00	379.00	+3.00	1	631
10:09:02	378.50	379.00	378.50	+2.50	3	630
10:08:37	379.00	379.50	379.00	+3.00	12	627
10:08:34	379.00	379.50	379.00	+3.00	1	615
10:07:33	379.00	379.50	379.00	+3.00	1	614
10:07:10	378.50	379.50	379.50	+3.50	1	613
10:07:08	378.50	379.50	378.50	+2.50	1	612
10:05:20	378.50	379.00	379.00	+3.00	1	611
10:04:58	378.50	379.00	378.50	+2.50	1	610
10:04:52	379.00	379.50	379.00	+3.00	1	609
10:04:52	379.00	379.50	379.00	+3.00	1	608
10:04:02	379.00	379.50	379.50	+3.50	1	607
10:04:01	379.00	379.50	379.50	+3.50	1	606
10:03:29	378.50	380.00	380.00	+4.00	1	605
10:03:28	378.50	379.50	379.50	+3.50	3	604
10:03:28	378.50	379.00	379.00	+3.00	2	601
10:03:20	379.00	380.00	379.00	+3.00	1	599
10:03:17	379.00	379.50	379.50	+3.50	1	598
10:03:14	379.50	380.00	379.00	+3.00	1	597
10:03:14	379.50	380.00	379.50	+3.50	2	596
10:02:00	379.00	379.50	379.50	+3.50	1	594
10:01:32	378.50	380.00	380.00	+4.00	1	593
10:01:32	378.50	380.00	378.50	+2.50	1	592
10:01:30	379.00	380.00	379.00	+3.00	3	591
10:01:30	379.50	380.00	379.50	+3.50	9	588
10:01:07	379.50	380.00	380.00	+4.00	1	579
09:59:39	379.00	380.00	379.00	+3.00	1	578
09:59:36	379.00	380.00	380.00	+4.00	1	577
09:59:30	379.00	380.00	380.00	+4.00	2	576
09:58:58	378.50	380.00	378.50	+2.50	1	574
09:58:13	378.00	380.00	380.00	+4.00	1	573
09:58:13	378.00	380.00	378.00	+2.00	1	572
09:57:49	378.00	380.00	380.00	+4.00	1	571
09:57:47	378.00	379.50	380.00	+4.00	1	570
09:57:47	378.00	379.50	379.50	+3.50	3	569
09:57:47	379.50	380.00	379.50	+3.50	2	566
09:57:47	377.50	379.00	379.50	+3.50	2	564
09:57:47	377.50	379.00	379.00	+3.00	1	562
09:57:29	377.50	379.50	377.50	+1.50	1	561
09:57:28	377.50	379.50	379.50	+3.50	1	560
09:57:28	377.50	379.50	379.50	+3.50	8	559
09:57:28	377.50	379.50	379.50	+3.50	1	551
09:57:27	377.00	379.50	379.50	+3.50	1	550
09:57:27	377.00	379.50	379.50	+3.50	1	549
09:57:27	377.00	378.50	379.50	+3.50	14	548
09:57:27	377.00	378.50	379.00	+3.00	18	534
09:57:27	377.00	378.50	378.50	+2.50	8	516
09:57:19	377.00	378.50	377.00	+1.00	3	508
09:57:19	377.00	378.50	378.50	+2.50	2	505
09:57:18	377.00	378.50	378.50	+2.50	3	503
09:57:18	376.00	378.50	378.50	+2.50	1	500
09:57:17	376.00	378.00	378.50	+2.50	6	499
09:57:17	376.00	378.00	378.00	+2.00	14	493
09:57:16	376.50	378.00	376.50	+0.50	1	479
09:57:15	376.00	376.50	376.50	+0.50	1	478
09:57:15	376.00	376.50	376.50	+0.50	1	477
09:57:15	376.00	376.50	376.50	+0.50	1	476
09:57:15	376.50	378.00	376.50	+0.50	3	475
09:56:57	376.50	378.00	376.50	+0.50	2	472
09:56:56	376.50	378.00	378.00	+2.00	1	470
09:56:56	376.50	378.00	376.50	+0.50	2	469
09:56:56	376.50	378.50	376.50	+0.50	6	467
09:56:55	378.00	378.50	378.00	+2.00	2	461
09:56:55	378.00	378.50	378.00	+2.00	9	459
09:56:50	378.00	378.50	378.00	+2.00	1	450
09:56:09	378.00	378.50	378.50	+2.50	1	449
09:56:08	378.00	378.50	378.00	+2.00	1	448
09:55:34	378.00	378.50	378.00	+2.00	1	447
09:55:30	378.00	378.50	378.50	+2.50	1	446
09:55:18	378.00	378.50	378.00	+2.00	1	445
09:54:43	377.50	378.00	378.00	+2.00	1	444
09:54:34	377.50	378.00	378.00	+2.00	1	443
09:54:20	377.50	378.00	377.50	+1.50	1	442
09:54:13	377.50	378.00	377.50	+1.50	1	441
09:53:46	377.00	378.00	377.00	+1.00	4	440
09:53:00	376.50	377.00	377.00	+1.00	1	436
09:52:26	376.50	377.00	376.50	+0.50	1	435
09:51:11	376.50	377.00	377.00	+1.00	1	434
09:50:37	376.50	378.00	376.50	+0.50	2	433
09:50:37	378.00	379.00	378.00	+2.00	7	431
09:50:34	378.00	379.00	378.00	+2.00	1	424
09:49:22	378.00	378.50	378.50	+2.50	1	423
09:49:21	376.50	378.00	378.00	+2.00	3	422
09:48:03	376.50	377.00	377.00	+1.00	1	419
09:47:56	376.50	377.00	377.00	+1.00	1	418
09:47:09	376.00	377.00	377.00	+1.00	3	417
09:47:08	376.50	377.00	377.00	+1.00	1	414
09:47:08	376.50	377.00	376.50	+0.50	1	413
09:46:54	376.50	377.00	376.50	+0.50	1	412
09:46:20	376.50	377.00	376.50	+0.50	1	411
09:45:28	376.50	377.00	376.50	+0.50	1	410
09:45:28	377.00	378.00	377.00	+1.00	5	409
09:45:19	377.00	377.50	377.00	+1.00	1	404
09:44:56	377.00	378.00	377.00	+1.00	1	403
09:44:56	377.00	377.50	377.50	+1.50	1	402
09:44:55	377.00	377.50	377.00	+1.00	1	401
09:44:54	377.00	377.50	377.50	+1.50	1	400
09:44:54	377.00	377.50	377.00	+1.00	1	399
09:44:53	377.00	377.50	377.00	+1.00	1	398
09:44:52	377.50	378.00	377.50	+1.50	2	397
09:44:51	377.50	378.00	377.50	+1.50	9	395
09:44:49	377.50	378.00	377.50	+1.50	1	386
09:44:41	377.50	378.00	377.50	+1.50	1	385
09:44:21	377.50	378.00	378.00	+2.00	1	384
09:44:19	377.50	378.00	377.50	+1.50	1	383
09:41:59	377.50	378.50	378.50	+2.50	1	382
09:41:38	377.50	379.00	377.50	+1.50	1	381
09:41:36	377.50	379.00	377.50	+1.50	2	380
09:41:36	377.50	379.00	379.00	+3.00	2	378
09:41:36	378.00	379.00	378.00	+2.00	5	376
09:41:12	377.50	379.00	377.50	+1.50	1	371
09:41:12	377.50	379.00	379.00	+3.00	1	370
09:41:10	378.50	379.00	378.50	+2.50	2	369
09:41:10	378.50	379.00	379.00	+3.00	1	367
09:41:10	378.00	379.00	378.00	+2.00	4	366
09:41:10	378.00	378.50	378.50	+2.50	1	362
09:41:10	378.50	379.00	378.50	+2.50	2	361
09:41:10	378.50	379.00	378.50	+2.50	15	359
09:41:08	378.50	379.00	379.00	+3.00	1	344
09:41:07	378.50	379.00	379.00	+3.00	2	343
09:41:02	378.50	379.00	378.50	+2.50	1	341
09:40:40	378.50	379.00	378.50	+2.50	1	340
09:39:49	378.50	379.00	379.00	+3.00	2	339
09:38:51	378.50	379.00	379.00	+3.00	1	337
09:38:39	378.00	379.00	379.00	+3.00	1	336
09:38:39	378.00	379.00	379.00	+3.00	1	335
09:38:38	378.00	378.50	378.50	+2.50	1	334
09:38:00	378.50	379.00	378.50	+2.50	1	333
09:37:58	378.50	379.00	379.00	+3.00	1	332
09:37:24	378.50	379.00	379.00	+3.00	1	331
09:37:24	378.50	379.00	378.50	+2.50	1	330
09:37:23	378.50	379.00	378.50	+2.50	1	329
09:37:23	379.00	379.50	379.00	+3.00	1	328
09:37:23	379.00	379.50	379.00	+3.00	2	327
09:37:23	379.00	379.50	379.00	+3.00	2	325
09:37:11	379.00	379.50	379.00	+3.00	1	323
09:37:04	379.00	379.50	379.50	+3.50	1	322
09:37:01	379.00	379.50	379.50	+3.50	1	321
09:36:14	379.00	379.50	379.50	+3.50	1	320
09:36:14	379.00	379.50	379.50	+3.50	1	319
09:36:13	379.00	379.50	379.50	+3.50	2	318
09:35:59	378.50	379.00	379.00	+3.00	1	316
09:35:55	378.50	379.00	379.00	+3.00	1	315
09:35:34	378.50	379.00	379.00	+3.00	2	314
09:35:29	378.50	379.00	379.00	+3.00	1	312
09:35:29	378.50	379.00	379.00	+3.00	1	311
09:35:27	378.50	379.00	379.00	+3.00	1	310
09:35:26	378.50	379.00	379.00	+3.00	1	309
09:35:00	378.00	379.00	379.00	+3.00	1	308
09:35:00	378.00	379.00	379.00	+3.00	1	307
09:35:00	377.50	378.50	378.50	+2.50	9	306
09:34:44	377.50	378.00	378.00	+2.00	1	297
09:34:35	377.50	378.00	378.00	+2.00	1	296
09:34:35	377.50	378.00	378.00	+2.00	1	295
09:34:34	377.50	378.00	378.00	+2.00	2	294
09:34:00	378.00	378.50	378.00	+2.00	1	292
09:33:51	378.00	378.50	378.00	+2.00	1	291
09:33:45	378.00	378.50	378.50	+2.50	1	290
09:33:21	378.00	378.50	378.00	+2.00	1	289
09:33:21	378.00	378.50	378.00	+2.00	9	288
09:33:16	378.00	378.50	378.50	+2.50	1	279
09:33:15	377.50	378.50	377.50	+1.50	1	278
09:32:24	377.50	378.00	378.00	+2.00	1	277
09:31:47	377.00	378.00	378.00	+2.00	3	276
09:31:37	376.50	378.00	378.00	+2.00	1	273
09:31:37	376.50	378.00	378.00	+2.00	1	272
09:31:37	376.50	378.00	378.00	+2.00	1	271
09:31:34	376.50	377.50	377.50	+1.50	5	270
09:31:21	376.50	377.50	377.50	+1.50	2	265
09:31:18	376.50	377.00	377.00	+1.00	2	263
09:31:18	376.50	377.00	377.00	+1.00	1	261
09:31:18	376.50	377.00	377.00	+1.00	2	260
09:31:18	376.50	377.00	377.00	+1.00	2	258
09:31:18	376.50	377.00	377.00	+1.00	5	256
09:31:18	376.50	377.00	377.00	+1.00	2	251
09:30:47	375.00	376.50	376.50	+0.50	1	249
09:30:46	375.00	376.50	376.50	+0.50	1	248
09:30:45	375.00	376.50	375.00	-1.00	1	247
09:28:52	375.00	377.00	375.00	-1.00	1	246
09:28:39	375.00	375.50	375.50	-0.50	1	245
09:28:38	375.00	376.00	375.00	-1.00	5	244
09:28:38	375.00	376.00	376.00	0	1	239
09:28:38	375.50	377.00	375.50	-0.50	4	238
09:28:38	376.50	377.00	376.50	+0.50	2	234
09:28:37	376.50	377.50	376.50	+0.50	1	232
09:28:13	376.50	377.00	377.00	+1.00	1	231
09:27:00	375.50	377.00	377.00	+1.00	1	230
09:26:25	376.00	377.00	376.00	0	1	229
09:26:25	376.00	377.00	376.00	0	1	228
09:26:23	376.00	377.00	376.00	0	1	227
09:26:21	376.00	377.00	377.00	+1.00	1	226
09:26:12	376.00	377.00	376.00	0	1	225
09:26:04	376.50	377.00	376.50	+0.50	1	224
09:25:17	376.00	377.00	376.00	0	4	223
09:23:15	376.00	377.50	377.50	+1.50	1	219
09:23:13	376.00	377.50	376.00	0	1	218
09:21:58	376.00	377.50	376.00	0	1	217
09:21:35	376.00	377.00	377.00	+1.00	1	216
09:21:32	376.00	377.00	376.00	0	1	215
09:21:19	375.50	377.00	377.00	+1.00	1	214
09:21:19	375.50	376.50	376.50	+0.50	1	213
09:21:11	374.00	376.00	376.00	0	1	212
09:21:11	374.00	375.50	375.50	-0.50	1	211
09:21:11	374.00	375.00	375.00	-1.00	2	210
09:21:11	374.00	375.00	375.00	-1.00	1	208
09:21:02	374.50	375.00	374.50	-1.50	1	207
09:20:47	374.50	375.00	374.50	-1.50	1	206
09:20:41	375.00	375.50	375.00	-1.00	2	205
09:20:41	375.00	375.50	375.00	-1.00	2	203
09:20:41	375.00	375.50	375.00	-1.00	2	201
09:20:41	375.00	375.50	375.00	-1.00	2	199
09:20:41	375.00	375.50	375.00	-1.00	2	197
09:20:41	375.00	375.50	375.00	-1.00	3	195
09:20:41	375.00	375.50	375.00	-1.00	7	192
09:19:25	375.00	376.00	375.00	-1.00	1	185
09:16:42	375.00	376.00	376.00	0	1	184
09:15:48	375.00	376.00	376.00	0	1	183
09:15:45	375.00	376.00	376.00	0	1	182
09:15:44	375.50	377.00	375.50	-0.50	3	181
09:15:05	376.00	377.00	376.00	0	3	178
09:15:05	376.50	377.00	376.50	+0.50	1	175
09:15:01	376.50	377.00	376.50	+0.50	3	174
09:15:01	376.50	377.00	376.50	+0.50	1	171
09:13:01	376.50	377.50	377.50	+1.50	1	170
09:12:25	376.50	377.00	377.00	+1.00	1	169
09:12:24	376.50	377.00	377.00	+1.00	1	168
09:12:24	376.50	377.00	377.00	+1.00	1	167
09:12:21	376.50	377.00	377.00	+1.00	1	166
09:10:51	376.50	377.00	377.00	+1.00	1	165
09:10:49	376.50	377.00	377.00	+1.00	1	164
09:10:49	376.50	377.00	377.00	+1.00	1	163
09:10:49	376.50	377.00	376.50	+0.50	3	162
09:10:49	377.00	377.50	377.00	+1.00	3	159
09:10:03	377.50	378.00	377.50	+1.50	1	156
09:09:59	377.50	378.00	378.00	+2.00	1	155
09:09:31	376.50	377.50	377.50	+1.50	1	154
09:09:31	376.50	377.00	377.00	+1.00	1	153
09:08:41	376.50	377.00	377.00	+1.00	2	152
09:08:19	378.00	378.50	378.00	+2.00	1	150
09:08:09	378.00	378.50	378.50	+2.50	1	149
09:07:58	378.50	379.50	378.50	+2.50	1	148
09:07:57	378.50	379.50	378.50	+2.50	2	147
09:07:57	379.00	379.50	379.00	+3.00	1	145
09:07:56	379.00	379.50	379.50	+3.50	1	144
09:07:54	379.00	379.50	379.00	+3.00	1	143
09:07:54	379.00	379.50	379.00	+3.00	2	142
09:07:54	379.00	380.00	379.00	+3.00	2	140
09:07:54	379.50	380.00	379.50	+3.50	1	138
09:07:26	379.50	380.50	379.50	+3.50	5	137
09:07:11	379.50	380.50	380.50	+4.50	1	132
09:07:10	379.50	380.00	380.00	+4.00	1	131
09:07:09	379.50	380.00	379.50	+3.50	1	130
09:07:05	379.50	380.00	380.00	+4.00	2	129
09:06:59	379.50	380.00	380.00	+4.00	1	127
09:06:36	380.00	380.50	380.00	+4.00	2	126
09:06:36	380.00	380.50	380.00	+4.00	7	124
09:06:13	380.00	380.50	380.50	+4.50	1	117
09:06:10	380.00	380.50	380.00	+4.00	1	116
09:06:04	380.00	381.00	381.00	+5.00	1	115
09:05:56	379.00	380.00	380.50	+4.50	1	114
09:05:56	379.00	380.00	380.00	+4.00	1	113
09:05:51	379.00	380.50	380.50	+4.50	1	112
09:05:50	379.00	380.50	380.50	+4.50	2	111
09:05:49	379.00	380.00	379.00	+3.00	1	109
09:05:46	380.00	380.50	380.00	+4.00	17	108
09:05:46	380.50	381.00	380.50	+4.50	4	91
09:05:46	380.50	381.00	380.50	+4.50	3	87
09:05:46	380.50	381.00	380.50	+4.50	1	84
09:05:46	380.50	381.00	380.50	+4.50	2	83
09:05:46	380.50	381.00	380.50	+4.50	9	81
09:05:46	380.50	381.00	380.50	+4.50	2	72
09:05:38	380.50	381.00	380.50	+4.50	1	70
09:05:27	380.00	380.50	380.50	+4.50	1	69
09:05:17	378.50	380.00	380.00	+4.00	1	68
09:05:16	378.50	380.00	380.00	+4.00	1	67
09:05:07	378.50	380.00	380.00	+4.00	1	66
09:05:07	378.50	380.00	380.00	+4.00	1	65
09:05:06	378.50	379.50	379.50	+3.50	1	64
09:05:06	378.50	379.50	379.50	+3.50	3	63
09:05:06	378.50	379.00	379.00	+3.00	1	60
09:05:06	378.50	379.00	379.00	+3.00	2	59
09:05:05	378.00	378.50	378.50	+2.50	2	57
09:05:05	378.00	378.50	378.50	+2.50	1	55
09:05:05	378.00	378.50	378.50	+2.50	1	54
09:05:05	377.00	378.50	378.50	+2.50	1	53
09:05:04	377.00	378.00	378.00	+2.00	10	52
09:04:28	376.00	377.50	377.50	+1.50	4	42
09:04:18	375.50	377.50	377.50	+1.50	1	38
09:04:18	375.50	377.50	377.50	+1.50	1	37
09:04:18	375.50	377.00	377.00	+1.00	1	36
09:04:15	375.50	377.00	377.00	+1.00	1	35
09:04:15	375.50	377.50	375.50	-0.50	1	34
09:04:15	375.50	377.00	377.00	+1.00	1	33
09:03:46	375.50	377.50	377.50	+1.50	1	32
09:03:07	375.50	377.50	377.50	+1.50	1	31
09:02:43	375.50	377.50	377.50	+1.50	1	30
09:02:42	375.50	377.50	377.50	+1.50	1	29
09:02:42	375.50	377.00	377.00	+1.00	2	28
09:02:42	375.50	377.00	377.00	+1.00	1	26
09:02:39	375.00	376.50	376.50	+0.50	1	25
09:02:22	375.00	376.50	376.50	+0.50	1	24
09:02:21	375.00	376.50	376.50	+0.50	1	23
09:02:19	374.50	376.00	376.00	0	4	22
09:01:29	373.50	376.00	376.00	0	1	18
09:01:29	373.00	375.50	375.50	-0.50	1	17
09:01:29	373.00	375.50	375.50	-0.50	1	16
09:01:25	373.00	375.00	375.00	-1.00	1	15
09:01:16	373.00	374.50	374.50	-1.50	1	14
09:00:54	372.50	374.00	374.00	-2.00	1	13
09:00:29	372.50	374.00	374.00	-2.00	2	12
09:00:17	372.50	374.00	372.50	-3.50	1	10
09:00:17	372.00	373.50	373.50	-2.50	1	9
09:00:13	--	--	372.00	-4.00	8	8

　

其他人也逛...

AirPods 3 with Lightning Charging Case

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 1490點虛擬點數卡

PChome 購物儲值10, 000元

統一超商10000元虛擬商品卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值100, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

蒲公英環保擦手紙(200張/20包/箱)

友達ADR18日上漲0.0394美元漲幅...

【盤前焦點】台積電ADR挫近5% ...

我的自選股

即時重大訊息

‧聯電ADR18日下跌0.06美元跌幅0....
‧鄭文燦：鼓勵保險資金投入綠能...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	63571.15	2,294.46	3.74%
以太幣ETH	3058.89	74.16	2.48%
瑞波幣XRP	0.492723	0.00	-0.43%
比特幣現金BCH	480.20	16.59	3.58%
萊特幣LTC	80.76	0.59	0.74%
卡達幣ADA	0.455663	0.01	2.56%
波場幣TRX	0.108281	0.00	-1.33%
恆星幣XLM	0.111482	0.00	3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。