堤維西  (1522) 汽車工業 上市 大億集團

24.95 ▲+0.15 +0.60% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 228 24.90 25 25.00 31 24.80 25.10 24.80 24.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:11:2024.9025.0024.90+0.1010238
12:07:1424.9525.0024.95+0.155228
12:00:5224.9525.0025.00+0.205223
12:00:2724.9525.0025.00+0.201218
11:58:2524.9525.0025.00+0.201217
11:45:2424.9525.0024.95+0.151216
11:45:2224.9525.0025.00+0.205215
11:44:0324.9525.0025.00+0.202210
11:43:3724.9525.0025.00+0.205208
11:36:3724.9525.0024.95+0.151203
11:35:5024.9525.0024.95+0.151202
11:32:0824.9525.0025.00+0.201201
11:30:3124.9525.0024.95+0.153200
11:23:0625.0025.0525.00+0.201197
11:21:5825.0025.0525.00+0.201196
11:21:5825.0025.0525.00+0.202195
11:21:5825.0025.0525.00+0.202193
11:21:5825.0025.0525.00+0.2010191
11:21:4125.0025.0525.00+0.201181
11:15:4025.0525.1025.05+0.251180
11:14:2925.0525.1025.05+0.251179
11:09:0025.0025.0525.05+0.251178
11:01:4125.0025.1025.00+0.201177
10:58:2524.9525.0025.00+0.202176
10:55:4925.0025.1025.00+0.2014174
10:55:3925.0025.1025.00+0.202160
10:51:5825.0025.1025.00+0.201158
10:49:5625.0025.1025.10+0.303157
10:46:3925.0025.0525.10+0.302154
10:46:3925.0025.0525.05+0.251152
10:46:2025.0025.0525.00+0.201151
10:44:4425.0025.0525.00+0.201150
10:43:0224.9525.0025.00+0.201149
10:43:0224.9525.0025.00+0.2025148
10:36:5024.9525.0025.00+0.201123
10:36:4624.9525.0025.00+0.202122
10:35:5824.9525.0025.00+0.201120
10:35:2024.9024.9524.95+0.152119
10:35:2024.9024.9524.95+0.1512117
10:34:2324.9024.9524.90+0.101105
10:33:1624.9024.9524.95+0.151104
10:20:1724.9025.0024.90+0.101103
10:20:1724.9024.9524.95+0.158102
10:20:1324.9024.9524.90+0.10194
10:15:3524.9025.0024.90+0.10193
10:07:1824.9025.0025.00+0.20192
10:05:4024.9025.0024.90+0.10191
10:04:0024.9025.0024.90+0.10190
10:04:0024.9525.0024.95+0.15489
10:00:0924.9525.0024.95+0.15185
10:00:0824.9024.9524.95+0.15584
09:59:5924.9024.9524.90+0.10179
09:59:5924.9525.0024.95+0.15178
09:58:2024.9525.0024.95+0.15177
09:58:2024.9024.9524.95+0.15376
09:57:5524.9024.9524.95+0.15273
09:55:3224.9024.9524.95+0.15271
09:53:0124.9024.9524.90+0.10169
09:51:2224.9024.9524.90+0.10168
09:51:2124.8024.9024.90+0.10367
09:48:0324.8024.9024.800164
09:48:0324.8524.9024.85+0.05163
09:46:1324.8524.9024.85+0.05562
09:38:5624.8524.9024.85+0.05157
09:38:5624.9024.9524.90+0.10456
09:35:4624.8524.9024.90+0.10152
09:33:5324.9024.9524.90+0.10251
09:32:3924.9024.9524.95+0.15149
09:28:2624.9024.9524.95+0.15148
09:26:0824.8524.9024.90+0.10147
09:25:3424.8524.9024.90+0.10146
09:24:4224.8524.9024.90+0.10145
09:23:3224.9024.9524.90+0.10344
09:23:3224.9024.9524.90+0.10141
09:16:1324.9024.9524.90+0.10140
09:09:3424.8524.9524.85+0.05139
09:08:4724.8524.9524.85+0.05238
09:05:5024.8525.0024.85+0.05336
09:05:5024.8525.0025.00+0.201033
09:05:4324.8525.0025.00+0.20123
09:05:3424.8525.0025.00+0.20122
09:02:3324.8025.1025.10+0.30121
09:00:31----24.8002020
 
加密貨幣
比特幣BTC 9253.56 -22.94 -0.25%
以太幣ETH 241.35 -0.78 -0.32%
瑞波幣XRP 0.199029 0.00 -0.75%
比特幣現金BCH 236.19 -0.58 -0.24%
萊特幣LTC 44.58 -0.06 -0.13%
卡達幣ADA 0.131195 0.00 3.48%
波場幣TRX 0.017990 0.00 -0.90%
恆星幣XLM 0.092992 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。