耿 鼎  (1524) 汽車工業 上市

36.80 ▲+1.20 +3.37% 3.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 9,859 36.75 55 36.80 63 35.65 37.35 35.65 35.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.7536.8036.80+1.20309859
13:30:0036.7536.8036.80+1.204479829
13:24:5336.5536.6036.60+1.0019382
13:24:5236.5536.6036.60+1.0039381
13:24:4736.5536.6036.60+1.0019378
13:24:4736.5536.6036.60+1.0019377
13:24:4736.5536.6036.60+1.0019376
13:24:4436.6036.6536.60+1.0029375
13:24:3736.5536.6036.60+1.0079373
13:24:3736.5536.6036.60+1.0049366
13:24:3736.6036.6536.60+1.0099362
13:24:3436.6036.6536.60+1.0029353
13:24:3336.6036.6536.60+1.0019351
13:24:2436.6036.6536.60+1.0019350
13:24:2336.6036.6536.65+1.0519349
13:24:1036.5536.6536.65+1.0539348
13:24:1036.5536.6036.60+1.0029345
13:24:0736.5536.6036.60+1.0019343
13:24:0436.5536.6036.60+1.0059342
13:24:0136.5536.6536.55+0.9519337
13:23:5436.5536.6536.55+0.9549336
13:23:3536.6036.6536.60+1.0019332
13:23:2936.6036.6536.60+1.0019331
13:23:2736.6036.6536.60+1.0049330
13:23:1936.6036.6536.60+1.0019326
13:23:0836.6036.6536.60+1.0019325
13:23:0636.6036.6536.65+1.0549324
13:22:5536.6036.6536.60+1.0019320
13:22:5336.5536.6036.60+1.0019319
13:22:4936.6036.6536.60+1.00139318
13:22:4736.5536.6036.60+1.0019305
13:22:4736.5536.6036.60+1.0039304
13:22:4336.5536.6036.60+1.0019301
13:22:4036.5536.6536.55+0.9519300
13:22:3536.6036.6536.60+1.0019299
13:22:3336.5536.6036.60+1.0019298
13:22:3236.6036.6536.60+1.0019297
13:22:3136.6036.6536.60+1.0019296
13:22:3136.6036.6536.60+1.0019295
13:22:2936.6036.6536.65+1.0519294
13:22:2736.6036.6536.60+1.0029293
13:22:2636.6036.6536.60+1.0019291
13:22:2636.6036.6536.60+1.0079290
13:22:0936.6036.6536.60+1.0019283
13:22:0636.6036.6536.60+1.0049282
13:21:5936.6036.6536.60+1.0019278
13:21:5736.6036.6536.65+1.0529277
13:21:5636.6036.6536.60+1.0029275
13:21:5636.6036.6536.60+1.0029273
13:21:3936.6036.6536.60+1.0019271
13:21:2836.5536.6036.60+1.0029270
13:21:2736.6036.6536.60+1.0059268
13:21:2236.5536.6036.60+1.0059263
13:21:2036.6036.6536.60+1.0049258
13:21:1236.5536.6036.60+1.0019254
13:21:0836.5536.6036.60+1.0019253
13:21:0536.6036.6536.60+1.0019252
13:21:0436.6036.6536.60+1.0019251
13:21:0436.6036.6536.60+1.0059250
13:20:5536.5536.6536.55+0.95259245
13:20:5436.5536.6036.60+1.0089220
13:20:5436.5536.6036.60+1.0019212
13:20:4836.5536.6036.60+1.0019211
13:20:4736.6036.6536.60+1.0049210
13:20:4036.6036.6536.60+1.0019206
13:20:3436.5536.6036.60+1.0079205
13:20:3436.6036.6536.60+1.00189198
13:20:2536.6536.7036.65+1.05119180
13:20:2436.6536.7036.65+1.0519169
13:20:1836.6536.7036.65+1.0529168
13:20:1036.6036.6536.65+1.0519166
13:20:0936.6036.6536.65+1.05329165
13:20:0636.5536.6036.60+1.0039133
13:20:0636.5536.6036.60+1.0019130
13:20:0136.5536.6536.65+1.0519129
13:20:0036.5536.6036.60+1.0019128
13:20:0036.5536.6036.60+1.0019127
13:19:5436.6036.6536.60+1.0019126
13:19:5436.6036.6536.60+1.0059125
13:19:5436.6036.6536.60+1.00279120
13:19:5136.6036.6536.65+1.0519093
13:19:3136.6036.6536.60+1.0019092
13:19:0336.6036.6536.65+1.0519091
13:18:4736.6036.6536.65+1.0519090
13:18:4536.6036.6536.60+1.00109089
13:18:3736.6036.6536.65+1.0559079
13:18:2936.6036.6536.60+1.0019074
13:18:2036.6036.6536.60+1.0019073
13:18:1836.6036.6536.60+1.0019072
13:18:1436.6036.6536.65+1.0519071
13:18:1236.6036.6536.60+1.0019070
13:17:5736.6036.6536.60+1.0019069
13:17:5436.6036.6536.60+1.0019068
13:17:5336.6036.6536.65+1.0539067
13:17:4936.6036.6536.60+1.0019064
13:17:4536.6036.6536.60+1.0019063
13:17:4436.6036.6536.65+1.0519062
13:17:4036.6036.6536.60+1.0019061
13:17:3936.6036.6536.60+1.0019060
13:17:1136.6036.6536.65+1.0519059
13:17:1036.6036.6536.65+1.0519058
13:17:0636.6036.6536.65+1.0519057
13:17:0636.6036.7036.70+1.1019056
13:17:0536.6536.7036.65+1.0539055
13:16:5936.6536.7036.65+1.0519052
13:16:5636.6536.7036.65+1.0539051
13:16:3936.6036.7036.70+1.1039048
13:16:3736.6036.6536.65+1.0529045
13:16:3336.6036.6536.65+1.0519043
13:16:3236.6536.7036.65+1.0599042
13:16:2936.6536.7036.65+1.0519033
13:16:2836.6536.7036.65+1.0519032
13:16:2836.6536.7036.65+1.0579031
13:16:2836.6536.7036.65+1.0519024
13:16:2136.6536.7036.65+1.0559023
13:16:1336.6536.7036.65+1.0539018
13:16:0136.6536.7036.65+1.0519015
13:15:3236.6036.6536.65+1.0589014
13:15:3236.6536.7036.65+1.05129006
13:15:1736.6536.7036.65+1.0518994
13:15:1036.6536.7036.65+1.0518993
13:15:1036.6536.7036.65+1.0518992
13:15:0736.6036.6536.65+1.0518991
13:15:0436.6036.7036.70+1.1028990
13:15:0436.6036.6536.65+1.0578988
13:15:0436.6036.6536.65+1.05108981
13:14:3136.6036.6536.65+1.0518971
13:14:3136.6036.6536.60+1.0018970
13:13:5636.6536.7036.65+1.0518969
13:13:5336.6536.7036.65+1.0528968
13:13:5036.6536.7036.65+1.0528966
13:13:4636.6536.7036.65+1.0518964
13:13:1836.6536.7036.65+1.0528963
13:13:0036.6536.7036.65+1.0528961
13:12:5936.6536.7036.65+1.0538959
13:12:5836.6536.7036.70+1.1038956
13:12:4836.6536.7036.65+1.0518953
13:12:4336.6036.6536.65+1.0568952
13:12:4136.6536.7036.65+1.0518946
13:12:3436.6036.6536.65+1.0518945
13:12:2636.6036.7036.60+1.0058944
13:12:1336.6036.7036.60+1.0068939
13:12:1236.6036.7036.60+1.0028933
13:12:1136.6036.6536.65+1.05348931
13:12:1136.5536.6036.60+1.0088897
13:11:5536.5536.6036.55+0.9538889
13:11:4136.6036.6536.60+1.0018886
13:11:2436.5536.6036.60+1.0018885
13:11:1936.5536.6036.60+1.0018884
13:11:0636.5536.6036.60+1.0038883
13:11:0636.6036.6536.60+1.0028880
13:10:5636.6036.6536.60+1.0018878
13:10:5536.6036.6536.60+1.0028877
13:10:4436.6036.6536.60+1.0058875
13:10:3936.5536.6036.60+1.0018870
13:10:3836.6036.6536.60+1.0018869
13:10:3136.5536.6036.60+1.0018868
13:10:2836.6036.6536.60+1.0058867
13:10:2336.6036.6536.60+1.0028862
13:09:5936.6036.6536.60+1.0058860
13:09:5736.6036.6536.60+1.0018855
13:09:4236.6036.6536.60+1.0058854
13:09:1936.6036.6536.60+1.0038849
13:09:1836.6036.6536.60+1.0038846
13:08:5236.6036.6536.65+1.0518843
13:08:4836.6036.6536.60+1.0038842
13:08:4236.6036.6536.60+1.0018839
13:08:3736.6036.6536.60+1.0018838
13:08:2736.6036.6536.65+1.0528837
13:08:2236.6036.6536.65+1.0528835
13:08:0536.6036.6536.60+1.00128833
13:08:0436.5536.6036.60+1.0058821
13:08:0436.5536.6036.60+1.00328816
13:07:5936.5536.6036.55+0.9518784
13:07:5736.5536.6036.55+0.9518783
13:07:2736.5536.6036.55+0.9518782
13:07:2336.5536.6036.60+1.0018781
13:07:2036.5536.6036.55+0.9518780
13:07:2036.5536.6036.55+0.9518779
13:07:1636.5536.6036.60+1.0018778
13:06:5636.5536.6036.55+0.9518777
13:06:0536.6036.6536.60+1.0018776
13:05:5736.6036.6536.60+1.0038775
13:05:5336.6036.6536.60+1.0018772
13:05:5336.6036.6536.60+1.0058771
13:05:4036.6036.6536.60+1.0058766
13:05:3836.6036.6536.60+1.0018761
13:05:3336.6036.6536.60+1.0018760
13:04:2536.6036.6536.60+1.0028759
13:04:1836.6036.6536.65+1.0518757
13:04:0336.6036.6536.65+1.0518756
13:04:0236.6036.6536.65+1.0518755
13:03:5236.6536.7036.65+1.0518754
13:03:4836.6536.7036.65+1.0528753
13:03:4336.6036.6536.65+1.0518751
13:03:4236.6036.6536.65+1.0528750
13:03:3436.6036.6536.65+1.0558748
13:03:1636.6536.7036.65+1.0518743
13:02:3836.7036.7536.70+1.1028742
13:02:3836.6036.7036.70+1.1088740
13:02:3636.6036.7036.70+1.1018732
13:02:2736.6036.7036.70+1.1038731
13:02:2436.7036.7536.70+1.10118728
13:02:1736.7036.7536.75+1.1518717
13:02:1536.7036.7536.70+1.1018716
13:02:1436.7036.7536.70+1.1018715
13:01:4136.6536.7036.70+1.10558714
13:01:4136.6036.6536.65+1.05228659
13:01:3836.6036.6536.65+1.0528637
13:01:3836.5536.6036.60+1.0018635
13:01:3436.5536.6536.65+1.0558634
13:01:3136.5536.6036.60+1.0018629
13:01:1336.5536.6036.60+1.0018628
13:01:0436.6036.6536.60+1.0038627
13:00:4136.5536.6036.60+1.0018624
13:00:4136.6036.6536.60+1.0018623
13:00:4036.6036.6536.60+1.0018622
13:00:3836.6036.6536.60+1.0018621
13:00:3136.6036.6536.60+1.0058620
13:00:2436.6036.6536.60+1.0028615
13:00:1136.6036.6536.60+1.0018613
12:59:5836.6036.6536.65+1.0518612
12:59:4736.6036.6536.65+1.0528611
12:59:1936.6036.6536.60+1.0018609
12:58:5236.6036.6536.60+1.0018608
12:58:5036.6036.6536.60+1.0018607
12:58:4236.6036.6536.65+1.0518606
12:58:2336.6036.6536.60+1.0018605
12:57:1136.6536.7036.55+0.9558604
12:57:1136.6536.7036.60+1.0018599
12:57:1136.6536.7036.65+1.0548598
12:56:4936.6536.7036.70+1.1018594
12:56:4936.6536.7036.65+1.0518593
12:56:4536.6536.7036.70+1.1018592
12:56:4236.6536.7036.70+1.1048591
12:56:3736.6536.7036.70+1.1018587
12:56:3036.6536.7036.65+1.0518586
12:56:1336.6536.7036.65+1.0518585
12:56:0636.5536.6536.65+1.05268584
12:56:0436.5536.6536.65+1.0518558
12:56:0436.5036.6036.60+1.00418557
12:56:0436.5036.5536.55+0.95228516
12:55:4836.5036.5536.50+0.90108494
12:55:3336.5036.5536.50+0.9018484
12:55:2936.5036.5536.50+0.9028483
12:55:0236.5036.5536.50+0.9028481
12:54:5236.5036.5536.50+0.9018479
12:54:2236.5036.5536.50+0.9018478
12:54:0736.5036.5536.50+0.9018477
12:53:5936.5036.5536.50+0.9058476
12:53:2736.5036.5536.50+0.9018471
12:53:1536.5036.5536.50+0.9058470
12:52:5836.5036.5536.50+0.9028465
12:52:3336.5036.5536.50+0.9058463
12:52:1136.5036.5536.55+0.9518458
12:52:1136.5536.6036.55+0.9518457
12:51:5236.5036.5536.55+0.9518456
12:51:3036.5036.5536.55+0.9518455
12:51:2236.5536.6036.55+0.9518454
12:50:3236.5036.6036.50+0.9028453
12:50:0936.5036.5536.55+0.9518451
12:50:0336.5036.6036.60+1.0048450
12:50:0336.5036.5536.55+0.95108446
12:49:5636.5036.5536.55+0.9528436
12:49:3436.5536.6036.55+0.9518434
12:48:5536.4536.5036.50+0.9018433
12:48:4936.4536.5536.55+0.9558432
12:48:4936.4536.5536.55+0.9568427
12:48:4936.4536.5036.50+0.9028421
12:48:4936.5036.5536.50+0.9088419
12:48:1136.5036.5536.50+0.9018411
12:47:3136.5036.5536.50+0.9018410
12:47:2836.5036.5536.50+0.9018409
12:47:2736.5036.5536.50+0.9018408
12:47:0636.5036.5536.50+0.9048407
12:46:4836.5036.5536.50+0.9018403
12:45:0736.5536.6036.55+0.9518402
12:45:0436.5536.6036.55+0.9518401
12:44:5836.5536.6036.55+0.9518400
12:44:5436.5536.6036.55+0.9518399
12:44:4836.5036.5536.55+0.9518398
12:44:2436.5036.5536.50+0.9018397
12:44:1436.5036.5536.55+0.9558396
12:42:5836.5036.5536.55+0.9518391
12:42:5836.5536.6036.55+0.9518390
12:42:4336.5536.6036.55+0.9518389
12:42:3736.5536.6036.55+0.9518388
12:42:3036.5536.6036.55+0.9518387
12:41:1736.5536.6036.55+0.9538386
12:41:0136.5536.6036.55+0.9518383
12:40:3136.5536.6536.55+0.9518382
12:40:2836.5536.6036.60+1.0028381
12:40:2036.5536.6536.65+1.0518379
12:40:1636.5536.6036.60+1.0018378
12:40:0536.5536.6036.60+1.0018377
12:40:0336.5536.6036.60+1.0058376
12:40:0136.5536.6036.60+1.0018371
12:39:5136.5536.6036.60+1.00108370
12:39:0436.5536.6036.60+1.0038360
12:37:4936.5536.6036.60+1.0038357
12:37:3036.5536.6036.60+1.0028354
12:37:1736.5536.6036.60+1.0018352
12:36:2936.5536.6036.60+1.00128351
12:36:2936.5036.5536.55+0.9518339
12:36:2936.5036.5536.55+0.9558338
12:35:4736.5036.5536.50+0.9018333
12:35:2636.5036.5536.55+0.9518332
12:35:1936.4536.5036.50+0.90258331
12:34:4336.4536.5036.45+0.8518306
12:33:3936.4536.5036.45+0.8548305
12:33:3636.4536.5036.45+0.8548301
12:32:4936.4036.4536.45+0.8518297
12:32:4736.4536.5036.45+0.8518296
12:32:2436.4036.4536.45+0.8518295
12:31:1336.4536.5036.45+0.8528294
12:30:1436.4036.4536.45+0.8518292
12:30:0136.4036.4536.45+0.8518291
12:29:5136.4536.5036.40+0.8028290
12:29:5136.4536.5036.45+0.8518288
12:29:5136.4036.4536.45+0.8518287
12:28:5836.4036.4536.45+0.8518286
12:28:5736.4036.4536.45+0.8518285
12:28:5636.4036.4536.45+0.8518284
12:28:3636.4036.4536.45+0.8538283
12:27:2236.4036.4536.40+0.8018280
12:27:0536.3536.4536.35+0.7518279
12:27:0436.3536.4036.40+0.8038278
12:27:0436.3536.4036.40+0.8018275
12:26:4236.3036.3536.35+0.7598274
12:25:5936.3536.4036.35+0.7518265
12:25:5536.3036.4036.40+0.8018264
12:25:4136.3036.3536.35+0.75138263
12:25:3636.2536.3036.30+0.7078250
12:25:0136.2536.3036.30+0.7018243
12:24:5936.2536.3036.30+0.7018242
12:24:4536.2536.3036.30+0.7018241
12:24:3936.2536.3036.30+0.7018240
12:24:2636.2536.3036.30+0.7018239
12:23:4936.3036.3536.30+0.7018238
12:23:3336.2536.3536.25+0.6518237
12:23:3136.3036.3536.25+0.6528236
12:23:3136.3036.3536.30+0.7018234
12:23:2836.3036.3536.30+0.7018233
12:23:2736.3036.3536.30+0.7018232
12:22:4336.2536.3536.25+0.6518231
12:22:3936.2536.3036.30+0.7018230
12:22:1636.2536.3536.25+0.6548229
12:22:1536.2536.3036.30+0.70128225
12:22:0036.2536.3036.25+0.6518213
12:21:5736.2536.3036.25+0.6518212
12:21:5136.2536.3036.25+0.6528211
12:21:3636.3036.3536.30+0.7018209
12:21:3436.3036.3536.30+0.7018208
12:21:2236.3036.3536.30+0.7018207
12:21:2036.3036.3536.30+0.7018206
12:21:1136.3036.3536.30+0.7018205
12:20:5236.2536.3036.30+0.7038204
12:20:4436.2536.3036.30+0.7018201
12:20:4436.2536.3036.30+0.7028200
12:20:3036.2536.3036.30+0.7028198
12:20:2936.2536.3036.30+0.7038196
12:20:2936.2536.3036.30+0.7018193
12:20:2836.2536.3036.30+0.7038192
12:20:2836.3036.3536.30+0.7028189
12:20:2636.3036.3536.30+0.7018187
12:20:2336.3036.3536.25+0.6528186
12:20:2336.3036.3536.30+0.7028184
12:20:1436.2536.3036.30+0.7018182
12:20:0636.3036.3536.30+0.7048181
12:19:3036.2036.3036.30+0.7018177
12:19:3036.2036.2536.25+0.6558176
12:19:2536.2036.3036.30+0.7098171
12:19:2536.2036.2536.25+0.6518162
12:19:2436.2036.3036.20+0.6018161
12:19:1436.2036.3036.30+0.7018160
12:19:0836.1536.3036.35+0.7528159
12:19:0836.1536.3036.30+0.7088157
12:19:0736.1536.3536.15+0.5518149
12:19:0736.3536.4036.15+0.551188148
12:19:0736.3536.4036.20+0.60398030
12:19:0736.3536.4036.25+0.65447991
12:19:0736.3536.4036.30+0.70327947
12:19:0736.3536.4036.35+0.75477915
12:19:0036.3536.4036.40+0.8017868
12:18:5936.3536.4036.35+0.7517867
12:18:5936.3536.4036.35+0.7537866
12:18:5436.3536.4036.35+0.7537863
12:18:4636.3536.4036.35+0.7527860
12:18:2836.3536.4036.35+0.7517858
12:18:2736.3536.4036.35+0.7527857
12:18:2536.3536.4036.35+0.7517855
12:18:1536.3536.4036.35+0.7537854
12:18:0036.3536.4036.35+0.7527851
12:17:5636.4036.4536.40+0.80107849
12:17:5636.4036.4536.40+0.80207839
12:17:4836.4036.4536.40+0.8017819
12:17:4636.4036.4536.40+0.8047818
12:17:4536.4036.4536.40+0.8027814
12:17:4336.4036.4536.40+0.8037812
12:17:4036.4036.4536.40+0.8017809
12:17:3036.4036.4536.40+0.8017808
12:17:2436.4536.5036.45+0.85317807
12:17:0536.4536.5036.50+0.9017776
12:17:0436.4536.5036.45+0.8527775
12:17:0236.4536.5036.45+0.8527773
12:17:0236.4536.5036.45+0.8517771
12:16:4536.5036.5536.50+0.90177770
12:16:3536.5036.5536.50+0.9027753
12:16:3136.5036.5536.50+0.9017751
12:16:2036.5036.5536.50+0.9047750
12:15:3936.5536.6036.55+0.9577746
12:14:5036.5536.6036.55+0.9517739
12:14:4936.5536.6036.55+0.9517738
12:11:5736.5536.6036.60+1.0027737
12:10:4936.5536.6036.60+1.0017735
12:10:0036.5036.6036.50+0.9017734
12:09:3036.5036.6036.50+0.9027733
12:09:1436.5036.6036.50+0.9027731
12:09:0536.5036.5536.55+0.9547729
12:08:3336.5036.5536.50+0.9037725
12:07:5636.5036.5536.50+0.9027722
12:07:4436.5036.5536.50+0.9017720
12:07:3536.5036.5536.50+0.9017719
12:06:4336.5536.6036.55+0.9517718
12:06:2136.6036.6536.60+1.00107717
12:05:2536.6536.7036.65+1.0517707
12:04:5736.6036.6536.65+1.0517706
12:04:1136.6036.6536.65+1.0517705
12:03:5736.6536.7036.65+1.0517704
12:03:5636.6536.7036.65+1.0517703
12:03:4436.6536.7036.65+1.0557702
12:03:1236.7036.7536.70+1.1017697
12:03:1136.7036.7536.70+1.1037696
12:03:0636.7036.7536.75+1.1517693
12:02:5536.7036.7536.70+1.1017692
12:02:5536.7036.7536.75+1.1517691
12:02:5436.7036.7536.70+1.1017690
12:02:4236.7036.7536.70+1.1017689
12:02:2836.6536.7036.70+1.1027688
12:02:1936.6536.7036.70+1.1017686
12:02:0736.6036.6536.65+1.0517685
12:02:0736.6036.6536.65+1.0587684
12:02:0736.6036.6536.65+1.05127676
12:02:0736.6036.6536.65+1.0517664
12:02:0536.6036.6536.60+1.0017663
12:01:3736.6036.6536.60+1.0017662
12:01:2236.5536.6036.60+1.00147661
12:01:1736.5036.6036.60+1.0017647
12:01:0136.5036.5536.55+0.9577646
12:01:0136.5036.5536.55+0.9547639
11:59:2136.5036.5536.55+0.9557635
11:58:3036.5536.6036.55+0.9567630
11:57:5536.5536.6036.55+0.9517624
11:57:3236.5036.5536.55+0.9517623
11:57:2936.5036.5536.55+0.9517622
11:57:2636.5036.5536.55+0.9557621
11:57:1636.5036.5536.55+0.9517616
11:57:0836.5036.5536.55+0.9517615
11:56:5536.5036.5536.50+0.9047614
11:56:4336.5036.5536.50+0.9037610
11:56:3336.5036.5536.50+0.9017607
11:56:3236.5036.5536.50+0.9017606
11:56:2536.5036.5536.50+0.9017605
11:56:2536.5036.5536.50+0.90207604
11:56:1536.5036.5536.50+0.9027584
11:56:1536.5036.5536.50+0.9017582
11:55:4936.5036.6036.50+0.9027581
11:55:4636.5536.6036.55+0.9517579
11:55:2136.5536.6036.55+0.9517578
11:55:1936.5536.6036.55+0.9527577
11:54:2236.5036.5536.55+0.9557575
11:54:2236.5536.6036.55+0.9557570
11:53:5636.6036.6536.50+0.9047565
11:53:5636.6036.6536.55+0.95427561
11:53:5636.6036.6536.60+1.0027519
11:53:5336.6036.6536.60+1.0017517
11:53:4436.6036.6536.60+1.0017516
11:53:3936.6036.6536.60+1.0017515
11:53:3836.6036.6536.60+1.0017514
11:53:3736.6036.6536.60+1.0027513
11:53:3736.6036.6536.60+1.0027511
11:53:3436.6036.6536.60+1.0017509
11:53:3236.6036.6536.60+1.0027508
11:53:2636.6036.6536.60+1.0027506
11:53:2636.6036.6536.60+1.0047504
11:53:2236.6036.6536.60+1.00247500
11:53:1236.6036.6536.60+1.0017476
11:53:1036.6036.6536.60+1.0017475
11:53:0536.6036.6536.60+1.0017474
11:53:0436.6036.6536.60+1.0017473
11:53:0436.6036.6536.60+1.0017472
11:52:5836.6036.6536.60+1.00227471
11:52:1836.6536.7036.65+1.0517449
11:52:1136.6536.7036.65+1.0517448
11:52:0836.6536.7036.65+1.0517447
11:52:0236.6536.7036.65+1.0517446
11:51:5936.6036.6536.65+1.0517445
11:51:4736.6536.7036.65+1.0567444
11:51:4636.6536.7036.65+1.0557438
11:51:3236.7036.7536.70+1.1037433
11:51:3236.7036.7536.70+1.1027430
11:51:3236.7036.7536.70+1.10157428
11:51:0936.7036.7536.75+1.1517413
11:50:5836.7036.7536.70+1.1037412
11:50:4736.7036.7536.75+1.1547409
11:50:3736.7036.7536.75+1.1517405
11:50:2836.7036.7536.75+1.1517404
11:50:2836.7036.7536.75+1.1547403
11:49:0936.7036.7536.75+1.1517399
11:49:0836.7036.7536.70+1.10107398
11:48:4936.7036.7536.75+1.1517388
11:48:1936.7536.8036.75+1.1527387
11:47:1336.7036.8036.80+1.2017385
11:46:4236.7036.7536.80+1.2017384
11:46:4236.7036.7536.75+1.1527383
11:46:1236.7536.8036.75+1.1567381
11:46:1236.7536.8036.75+1.1517375
11:45:4036.7036.7536.75+1.1517374
11:45:1536.7036.8036.80+1.2037373
11:43:4736.7036.8536.70+1.1027370
11:43:4536.7536.8536.85+1.2517368
11:43:3236.6536.7536.80+1.2047367
11:43:3236.6536.7536.75+1.1517363
11:43:3236.7536.8036.75+1.15147362
11:43:1936.7536.8536.75+1.1527348
11:43:1136.8036.8536.80+1.2047346
11:42:4736.8036.8536.80+1.2017342
11:42:3436.8036.8536.85+1.2517341
11:42:3036.8036.8536.80+1.2017340
11:42:3036.8036.8536.85+1.2517339
11:42:2236.8036.8536.85+1.2557338
11:42:1736.8036.8536.85+1.25107333
11:42:1536.8036.8536.85+1.2517323
11:42:1536.8036.8536.85+1.25237322
11:42:1436.7536.8036.80+1.20247299
11:42:1436.7536.8036.80+1.2017275
11:42:1436.7536.8036.80+1.20107274
11:42:1436.7536.8036.80+1.20117264
11:42:1436.7536.8036.80+1.2017253
11:42:1436.7536.8036.80+1.2057252
11:42:1436.7536.8036.80+1.2027247
11:42:1036.7036.7536.75+1.15117245
11:42:1036.7036.7536.75+1.1527234
11:42:1036.7036.7536.75+1.1537232
11:42:1036.6536.7036.70+1.10367229
11:42:1036.6536.7036.70+1.10107193
11:41:5736.6536.7036.65+1.0517183
11:41:2136.6036.6536.65+1.0517182
11:41:0936.6536.7036.65+1.0517181
11:40:2836.6536.7036.65+1.0517180
11:40:0336.6036.6536.65+1.0517179
11:39:5936.6036.6536.65+1.0537178
11:39:5536.6536.7036.65+1.0517175
11:39:5036.6536.7036.65+1.0517174
11:39:3736.6536.7036.65+1.0517173
11:39:1836.6036.6536.65+1.0517172
11:38:5136.6536.7036.65+1.0517171
11:38:3936.6036.6536.65+1.0517170
11:38:3836.6036.6536.65+1.0537169
11:38:3336.6036.6536.65+1.0527166
11:38:2636.6036.6536.65+1.0517164
11:38:1836.6536.7036.65+1.0537163
11:37:5336.6036.6536.65+1.0517160
11:37:5336.6036.6536.65+1.0517159
11:37:5336.6036.6536.65+1.0527158
11:37:1836.6536.7036.65+1.0517156
11:36:2936.6036.7036.60+1.0017155
11:35:5836.6036.7036.60+1.0047154
11:35:3036.6036.7036.60+1.0017150
11:33:5836.6036.6536.70+1.1017149
11:33:5836.6036.6536.65+1.0517148
11:33:5336.6536.7036.65+1.0517147
11:33:4436.6536.7036.70+1.1017146
11:33:3136.6036.6536.70+1.1017145
11:33:3136.6036.6536.65+1.0517144
11:33:1336.6036.6536.65+1.0517143
11:33:1336.6536.7036.65+1.0577142
11:32:5136.6536.7036.65+1.0517135
11:32:1336.6036.6536.65+1.0557134
11:32:1136.6536.7036.65+1.0517129
11:32:0736.6036.7036.60+1.0037128
11:31:5936.6036.6536.65+1.0527125
11:31:5936.6536.7036.65+1.0517123
11:31:5936.6536.7036.65+1.0567122
11:29:4436.6036.6536.70+1.1017116
11:29:4436.6036.6536.65+1.0517115
11:29:4336.6036.6536.65+1.0517114
11:29:4236.6036.6536.65+1.0517113
11:29:4136.6036.6536.65+1.0517112
11:29:1636.6036.6536.65+1.0527111
11:28:2936.6536.7036.65+1.05287109
11:28:0536.6536.7036.70+1.1027081
11:27:5436.7036.7536.70+1.1017079
11:27:3736.6536.7036.70+1.1027078
11:27:1736.7036.7536.70+1.1017076
11:27:1136.6536.7036.70+1.1017075
11:27:1036.6536.7036.70+1.1017074
11:26:1236.6536.7036.70+1.1017073
11:25:2636.6536.7036.70+1.1057072
11:25:1436.6536.7036.70+1.1027067
11:25:1436.7036.7536.70+1.1017065
11:24:2836.6536.7036.70+1.1017064
11:24:2436.7036.7536.70+1.1017063
11:23:5636.7036.7536.70+1.10107062
11:23:2636.7036.7536.70+1.1017052
11:23:2036.7536.8036.75+1.1537051
11:23:0036.7536.8036.75+1.1517048
11:22:4236.7536.8036.80+1.2027047
11:22:2236.7536.8036.80+1.2017045
11:21:5636.7536.8036.80+1.2017044
11:21:2936.7536.8536.85+1.2517043
11:21:1536.8036.8536.85+1.2527042
11:21:0536.8036.8536.80+1.2027040
11:20:5036.8036.8536.80+1.20157038
11:20:4936.7536.8036.80+1.2097023
11:20:4936.7536.8036.80+1.2037014
11:20:4036.7536.8036.80+1.2027011
11:20:3636.7536.8036.80+1.2017009
11:20:2936.7536.8036.80+1.2027008
11:20:2436.7536.8036.80+1.2017006
11:19:5836.7536.8036.75+1.1517005
11:19:3136.7536.8036.75+1.1517004
11:19:2336.7536.8036.80+1.2037003
11:19:0736.7536.8036.80+1.2017000
11:18:5936.7536.8036.80+1.2016999
11:18:4336.7536.8036.80+1.2016998
11:18:3636.7536.8036.80+1.2036997
11:18:3436.7536.8036.80+1.2016994
11:18:2336.7536.8036.80+1.2096993
11:17:0236.7536.8036.75+1.1516984
11:16:5036.7536.8036.80+1.2016983
11:16:4536.7536.8036.75+1.1516982
11:15:5636.7536.8036.75+1.1516981
11:15:5436.7036.7536.75+1.1526980
11:15:4336.7036.7536.75+1.1556978
11:14:3836.7036.7536.70+1.1016973
11:14:3036.7036.7536.70+1.1016972
11:13:3936.7536.8036.75+1.1516971
11:13:3336.7036.7536.75+1.1516970
11:13:2836.6536.7536.75+1.1516969
11:12:5236.7036.7536.70+1.1016968
11:12:0036.7036.7536.70+1.1016967
11:11:4036.7036.7536.70+1.1016966
11:10:4136.6536.7036.70+1.1036965
11:10:2936.6536.7036.70+1.1016962
11:10:2836.6536.7036.70+1.1016961
11:10:2836.7036.7536.65+1.0526960
11:10:2836.7036.7536.70+1.10106958
11:10:2536.7036.7536.70+1.1026948
11:10:1636.7036.7536.70+1.1016946
11:10:0636.7036.7536.70+1.1016945
11:09:3536.7036.7536.70+1.10116944
11:09:3036.7036.7536.70+1.1016933
11:08:5936.7036.8036.70+1.1016932
11:08:5836.7036.7536.80+1.20146931
11:08:5836.7036.7536.75+1.1516917
11:08:4736.7536.8036.75+1.1516916
11:08:1336.7536.8036.75+1.1516915
11:07:5736.7036.8036.70+1.1016914
11:07:5536.7036.8036.70+1.1016913
11:07:4136.7036.8036.70+1.1016912
11:07:3536.7536.8036.75+1.1526911
11:07:3136.7536.8036.75+1.1526909
11:07:3036.7536.8036.75+1.1516907
11:07:2736.7536.8036.75+1.1536906
11:07:0036.7536.8036.75+1.1516903
11:06:5836.7536.8036.75+1.1526902
11:05:5636.7536.8036.75+1.1516900
11:05:5436.7536.8036.80+1.2026899
11:05:5436.7536.8036.80+1.2016897
11:05:5436.8036.8536.80+1.2036896
11:05:4436.8036.8536.80+1.2016893
11:05:4336.8036.8536.80+1.2016892
11:05:3936.8036.8536.80+1.2016891
11:05:3536.8036.8536.80+1.2046890
11:04:4136.8036.8536.80+1.2026886
11:04:1136.8036.8536.80+1.2056884
11:03:3436.8036.8536.85+1.2516879
11:03:2036.8536.9036.85+1.2526878
11:03:0536.8036.8536.85+1.25136876
11:03:0536.8036.8536.85+1.2526863
11:03:0536.7536.8536.85+1.25166861
11:03:0536.7536.8036.80+1.20296845
11:03:0336.7536.8036.75+1.1516816
11:02:5536.7536.8036.80+1.2026815
11:02:4836.7536.8036.80+1.2016813
11:02:4636.7536.8036.80+1.2036812
11:01:3836.7536.8036.80+1.2016809
11:01:3836.7536.8036.80+1.2056808
11:01:0136.7536.8036.80+1.2016803
11:00:4236.8036.8536.80+1.2026802
11:00:3436.8036.8536.80+1.2036800
11:00:3036.8036.8536.85+1.2516797
11:00:1936.7536.8036.80+1.2016796
11:00:0236.8036.8536.80+1.2016795
10:59:4936.8036.8536.80+1.2016794
10:59:2436.8036.8536.80+1.2036793
10:59:1436.8036.8536.80+1.2016790
10:59:0736.8036.8536.85+1.2536789
10:58:4536.8036.8536.85+1.2526786
10:58:3636.8036.8536.85+1.2526784
10:58:1436.8536.9036.85+1.2526782
10:57:5936.8036.8536.85+1.25146780
10:57:4936.8036.8536.85+1.2536766
10:57:4736.8036.8536.85+1.2526763
10:57:3836.8036.8536.85+1.2516761
10:57:1236.7536.8036.80+1.2026760
10:57:0336.7536.8036.80+1.2016758
10:56:3036.7536.8036.80+1.2026757
10:56:3036.7536.8036.75+1.1526755
10:55:1536.7036.8036.80+1.2016753
10:55:1436.8036.8536.80+1.2026752
10:55:0836.8036.8536.80+1.2016750
10:55:0736.8036.8536.80+1.2016749
10:55:0236.8036.8536.85+1.2556748
10:55:0136.8036.8536.85+1.2556743
10:54:5836.8036.8536.85+1.2516738
10:54:5436.8536.9036.85+1.2516737
10:54:5036.8036.9036.80+1.2016736
10:54:4536.8036.8536.85+1.25106735
10:54:4536.8036.8536.85+1.2556725
10:54:4536.8036.8536.85+1.25106720
10:54:4536.8036.8536.85+1.2516710
10:54:2436.8036.8536.80+1.2016709
10:54:0436.7536.8036.80+1.20506708
10:53:5236.7036.8036.80+1.2026658
10:53:5036.7036.8036.80+1.2076656
10:53:5036.7036.7536.75+1.1516649
10:53:5036.7036.7536.75+1.1516648
10:53:5036.7036.7536.75+1.1516647
10:52:1636.7036.7536.75+1.1556646
10:52:1436.7036.7536.75+1.1546641
10:52:1136.7536.8036.75+1.1516637
10:51:4536.7536.8036.80+1.2026636
10:51:4536.7036.7536.75+1.15106634
10:51:4536.7036.7536.75+1.15106624
10:51:4036.6536.7036.70+1.1056614
10:51:4036.7036.7536.70+1.1056609
10:51:2736.7036.7536.70+1.1016604
10:50:3736.7036.7536.70+1.1026603
10:50:3636.7036.7536.75+1.1516601
10:50:3136.7036.7536.70+1.1016600
10:50:0036.7036.7536.75+1.1516599
10:49:2236.7036.7536.75+1.1526598
10:48:4836.7536.8036.75+1.1536596
10:48:3936.7536.8036.75+1.1516593
10:48:3236.7536.8036.75+1.1516592
10:48:2036.7036.7536.75+1.1516591
10:48:1936.7036.7536.75+1.1516590
10:48:1736.7036.7536.75+1.1516589
10:48:1436.7036.7536.75+1.1516588
10:48:1236.7036.7536.75+1.1526587
10:48:0436.7036.7536.75+1.1556585
10:48:0136.7036.7536.75+1.1546580
10:47:3336.7036.7536.75+1.1516576
10:47:2736.7036.7536.75+1.1576575
10:47:1736.7036.7536.75+1.1536568
10:46:4436.6536.7036.70+1.1036565
10:46:2336.6536.7036.65+1.0526562
10:46:1736.6536.7036.65+1.0526560
10:45:0536.6536.7536.65+1.0516558
10:45:0036.6536.7036.65+1.0516557
10:44:5036.7036.7536.70+1.1016556
10:44:5036.7036.7536.70+1.1056555
10:44:4136.7036.7536.75+1.1516550
10:44:3736.7536.8036.75+1.1516549
10:44:0836.7536.8036.75+1.15106548
10:42:2336.7536.8036.80+1.2026538
10:41:3736.8036.8536.80+1.2026536
10:41:3736.8036.8536.80+1.2016534
10:40:3936.8036.8536.80+1.2036533
10:40:2736.8036.8536.85+1.2516530
10:40:0936.8036.8536.85+1.2556529
10:40:0336.8036.8536.85+1.2536524
10:40:0336.8036.8536.85+1.2536521
10:40:0336.8036.8536.85+1.2516518
10:40:0236.8036.8536.85+1.2516517
10:39:5936.7536.8036.80+1.2016516
10:39:5936.7536.8036.80+1.20246515
10:39:5936.7536.8036.80+1.20406491
10:39:5936.7536.8036.80+1.20106451
10:39:5836.7536.8036.80+1.2036441
10:39:3836.7536.8036.80+1.2016438
10:39:0836.7036.7536.75+1.1596437
10:39:0836.7036.7536.75+1.1526428
10:38:3336.7036.7536.70+1.1036426
10:38:2036.6536.7036.70+1.1016423
10:38:2036.6536.7036.70+1.1086422
10:38:2036.6536.7036.70+1.1036414
10:38:1936.6536.7036.70+1.1026411
10:38:1236.6536.7036.65+1.0556409
10:37:2736.6036.6536.65+1.0516404
10:37:2736.6536.7036.65+1.0516403
10:37:1536.6536.7036.65+1.0516402
10:36:5636.6536.7036.65+1.0516401
10:36:4536.6036.6536.65+1.0516400
10:36:3536.6536.7036.65+1.0516399
10:36:0336.6536.7036.65+1.0516398
10:35:5036.6536.7036.65+1.0516397
10:35:0936.6036.6536.60+1.0016396
10:34:4636.6536.7036.60+1.0056395
10:34:4636.6536.7036.65+1.0516390
10:34:4036.6536.7036.65+1.0516389
10:34:0736.6036.7036.60+1.0016388
10:34:0436.6036.6536.65+1.0516387
10:33:4436.6536.7036.65+1.0556386
10:33:4236.6536.7536.65+1.0516381
10:33:4136.7036.7536.70+1.1016380
10:33:3836.6536.7536.65+1.0516379
10:33:2836.6536.7536.65+1.05146378
10:33:2736.7036.7536.70+1.10206364
10:33:2736.7036.7536.70+1.1016344
10:33:0736.7036.7536.70+1.1026343
10:33:0636.7036.7536.75+1.1516341
10:32:2936.7036.7536.75+1.1536340
10:32:1436.7036.7536.75+1.1516337
10:31:3236.7036.7536.75+1.1516336
10:30:3936.7036.7536.75+1.1516335
10:30:0136.7036.7536.70+1.1016334
10:29:5636.7036.7536.70+1.1016333
10:29:4736.7036.7536.70+1.1016332
10:29:3836.7036.7536.70+1.1046331
10:29:2636.7036.7536.70+1.1016327
10:29:1836.7036.7536.70+1.1016326
10:28:4336.7036.8036.70+1.1036325
10:28:4236.7536.8036.75+1.1526322
10:28:2836.7536.8036.75+1.15126320
10:28:2836.7536.8036.75+1.1516308
10:28:1436.7536.8036.75+1.1516307
10:27:0336.7536.8036.75+1.1556306
10:27:0236.7536.8036.80+1.2016301
10:26:2636.7036.8036.80+1.2026300
10:26:2436.7536.8036.75+1.1516298
10:26:0836.7036.8036.80+1.2016297
10:26:0836.7536.8036.75+1.1526296
10:26:0836.7536.8036.75+1.1526294
10:26:0836.7536.8036.80+1.2056292
10:25:4536.7536.8036.80+1.2016287
10:25:3336.8036.8536.80+1.2026286
10:24:5936.7536.8536.85+1.2526284
10:24:5536.7536.8536.85+1.2516282
10:24:5036.7536.8036.80+1.2016281
10:24:3336.7036.7536.75+1.1526280
10:24:2036.7036.7536.75+1.1516278
10:24:2036.7036.7536.70+1.1016277
10:24:0036.7036.8036.70+1.1016276
10:24:0036.7036.8036.70+1.1056275
10:23:5436.7036.7536.75+1.1516270
10:23:3036.7536.8036.75+1.1516269
10:23:3036.7536.8036.75+1.1516268
10:23:0136.8036.8536.80+1.2066267
10:23:0136.8036.8536.80+1.20106261
10:22:4836.8536.9036.85+1.2546251
10:22:2936.8036.8536.85+1.2516247
10:22:2436.8036.8536.85+1.2516246
10:22:2036.8036.8536.85+1.2516245
10:21:5436.8036.8536.85+1.2516244
10:21:3236.8036.8536.85+1.2526243
10:21:2236.8036.8536.85+1.2526241
10:21:1136.8036.8536.85+1.2516239
10:21:0036.8036.8536.85+1.2516238
10:20:4536.8036.8536.80+1.2016237
10:20:3136.8036.8536.80+1.2016236
10:19:3436.8036.8536.80+1.2016235
10:19:3336.7536.8036.80+1.2016234
10:19:2136.7536.8536.85+1.2526233
10:19:1636.7536.8036.80+1.20106231
10:19:1436.7036.7536.75+1.1516221
10:19:1436.7536.8036.75+1.1536220
10:18:5636.8036.8536.80+1.2026217
10:18:5636.8036.8536.80+1.2026215
10:18:5336.8036.8536.80+1.2016213
10:18:5136.8036.8536.80+1.20136212
10:18:4436.8036.8536.80+1.2016199
10:18:3036.8536.9036.85+1.2566198
10:18:2836.8536.9036.85+1.2556192
10:18:2836.8536.9036.85+1.2516187
10:18:1636.8036.8536.85+1.2546186
10:18:1436.8036.8536.80+1.2016182
10:18:1336.8036.8536.85+1.2516181
10:18:1136.8036.8536.85+1.2516180
10:18:0536.8036.8536.85+1.2516179
10:17:5836.8036.8536.85+1.2516178
10:17:5236.8036.8536.85+1.2516177
10:17:4536.8036.8536.85+1.2516176
10:17:4536.8536.9036.85+1.2516175
10:17:4236.8536.9036.85+1.2516174
10:17:2636.8536.9036.85+1.2556173
10:17:1636.8536.9036.90+1.3016168
10:17:1236.8536.9036.90+1.3026167
10:17:1136.8536.9036.85+1.2536165
10:17:0636.8536.9036.90+1.3026162
10:17:0436.8536.9036.90+1.3016160
10:16:5236.8036.9036.90+1.3026159
10:16:4136.8036.9036.80+1.2026157
10:16:3236.8036.8536.85+1.2516155
10:16:2936.8036.8536.85+1.2516154
10:16:2736.8036.8536.85+1.2516153
10:16:2636.8036.8536.85+1.2516152
10:16:2336.8036.8536.85+1.2516151
10:16:2136.8036.8536.85+1.2516150
10:16:0736.8536.9036.85+1.2516149
10:16:0536.8536.9036.90+1.3016148
10:16:0036.8536.9036.90+1.3016147
10:15:4936.9036.9536.90+1.3036146
10:15:4936.9036.9536.95+1.3516143
10:15:4436.9036.9536.90+1.3016142
10:15:4436.9037.0036.90+1.3056141
10:15:4136.9537.0036.95+1.3516136
10:15:3536.9037.0037.00+1.4016135
10:15:3536.9537.0036.95+1.3546134
10:15:3336.9537.0037.00+1.4016130
10:15:3237.0037.0537.00+1.4016129
10:15:3136.9537.0037.00+1.4016128
10:15:2936.9537.0037.00+1.4016127
10:15:2936.9537.0037.00+1.4016126
10:15:2436.9537.0037.00+1.4016125
10:15:2237.0037.0537.00+1.4016124
10:15:2236.9537.0037.00+1.4016123
10:15:2036.9537.0037.00+1.4016122
10:15:1736.9537.0037.00+1.4016121
10:15:1536.9537.0037.00+1.4046120
10:15:1436.9537.0537.05+1.4516116
10:15:1337.0037.0537.00+1.4056115
10:15:1337.0037.0537.00+1.4066110
10:15:1337.0037.0537.00+1.40196104
10:15:1237.0037.0537.05+1.4516085
10:15:0737.0037.0537.05+1.4516084
10:15:0637.0537.1037.05+1.4546083
10:15:0537.0537.1037.05+1.4516079
10:15:0137.0537.1037.05+1.4516078
10:14:5937.0537.1037.10+1.5016077
10:14:5837.0537.1037.10+1.5016076
10:14:5737.0537.1037.10+1.5036075
10:14:5437.0537.1037.10+1.5016072
10:14:5037.0037.1037.10+1.5016071
10:14:4737.0037.1037.00+1.4016070
10:14:4737.0037.1037.10+1.50106069
10:14:4737.0037.0537.05+1.4526059
10:14:4737.0037.0537.05+1.4516057
10:14:4537.0037.0537.05+1.4516056
10:14:4437.0537.1037.05+1.4596055
10:14:4337.0537.1037.10+1.5016046
10:14:4137.0537.1037.05+1.4516045
10:14:3937.0537.1037.05+1.4516044
10:14:3937.0537.1037.10+1.5016043
10:14:3837.0537.1037.10+1.5026042
10:14:3637.0537.1037.10+1.5016040
10:14:3537.0537.1037.10+1.5056039
10:14:3537.0537.1037.10+1.5016034
10:14:3537.0537.1037.10+1.5016033
10:14:3537.0537.1037.10+1.5016032
10:14:3537.0537.1037.10+1.5016031
10:14:3537.0537.1037.05+1.4516030
10:14:3337.0537.1037.10+1.5016029
10:14:3237.0537.1037.10+1.5016028
10:14:3237.0537.1037.10+1.5016027
10:14:3037.0537.1037.10+1.5016026
10:14:3037.0537.1037.10+1.5016025
10:14:3037.0537.1037.10+1.5016024
10:14:2837.0537.1037.10+1.5016023
10:14:2737.0537.1037.10+1.5016022
10:14:2737.0537.1037.10+1.5056021
10:14:2637.0537.1037.10+1.5016016
10:14:2537.0537.1037.10+1.5026015
10:14:2537.0537.1037.10+1.5016013
10:14:2437.0537.1037.10+1.5016012
10:14:2437.0537.1037.15+1.5556011
10:14:2437.0537.1037.10+1.5056006
10:14:2337.0537.1037.10+1.5016001
10:14:2237.1037.1537.10+1.5096000
10:14:2237.1037.1537.15+1.5515991
10:14:2237.1037.1537.10+1.5015990
10:14:2237.1037.1537.10+1.5045989
10:14:2137.1037.1537.15+1.5545985
10:14:2037.1037.1537.15+1.5555981
10:14:1937.1037.1537.15+1.5535976
10:14:1837.1037.1537.10+1.5015973
10:14:1737.1037.1537.10+1.5025972
10:14:1737.1037.1537.15+1.5515970
10:14:1737.1037.1537.10+1.5025969
10:14:1737.1037.1537.10+1.5015967
10:14:1637.1037.1537.15+1.5515966
10:14:1537.1037.1537.15+1.5525965
10:14:1537.1037.1537.15+1.5515963
10:14:1537.1037.1537.15+1.5525962
10:14:1537.1037.1537.15+1.5525960
10:14:1537.1037.1537.15+1.5515958
10:14:1437.1037.1537.15+1.5515957
10:14:1137.1037.1537.15+1.5525956
10:14:1137.1037.1537.15+1.5515954
10:14:1137.1037.1537.15+1.5515953
10:14:1137.1037.1537.15+1.5515952
10:14:1137.1037.1537.15+1.5515951
10:14:1137.1037.1537.15+1.5515950
10:14:1137.1037.1537.15+1.5515949
10:14:1137.1037.1537.15+1.5525948
10:14:0937.1037.1537.10+1.5015946
10:14:0937.1037.1537.10+1.5025945
10:14:0937.0537.1037.10+1.5045943
10:14:0937.0537.1037.10+1.50115939
10:14:0837.0537.1037.10+1.5035928
10:14:0837.0537.1037.10+1.5015925
10:14:0837.0537.1037.10+1.5045924
10:14:0837.0537.1037.10+1.5045920
10:14:0837.0537.1037.10+1.5015916
10:14:0837.0537.1037.10+1.5025915
10:14:0737.0537.1037.10+1.5015913
10:14:0737.0537.1037.10+1.5015912
10:14:0737.0537.1037.10+1.5015911
10:14:0537.0037.1037.10+1.50105910
10:14:0337.0037.1037.10+1.5015900
10:14:0237.0037.1037.10+1.5015899
10:14:0137.0037.1037.10+1.50155898
10:14:0137.0037.1037.10+1.5055883
10:14:0137.0037.1037.10+1.5025878
10:14:0137.0037.1037.10+1.5015876
10:14:0137.0037.1037.10+1.5025875
10:14:0137.0037.1037.10+1.5025873
10:14:0137.0037.1037.10+1.5025871
10:14:0137.0037.1037.10+1.5015869
10:14:0137.0037.1037.10+1.5025868
10:14:0137.0037.0537.10+1.50135866
10:14:0137.0037.0537.05+1.4575853
10:14:0137.0037.0537.05+1.4515846
10:14:0137.0037.0537.05+1.4515845
10:14:0137.0037.0537.05+1.4515844
10:14:0137.0037.0537.05+1.4515843
10:14:0137.0037.0537.05+1.4515842
10:14:0137.0037.0537.05+1.4515841
10:14:0137.0037.0537.05+1.4515840
10:14:0137.0037.0537.05+1.4545839
10:14:0137.0037.0537.05+1.4515835
10:14:0137.0037.0537.05+1.4515834
10:14:0137.0037.0537.05+1.4515833
10:14:0037.0037.0537.00+1.4025832
10:13:5837.0037.0537.00+1.4015830
10:13:5837.0037.0537.00+1.4025829
10:13:5637.0037.0537.00+1.4015827
10:13:5637.0037.0537.00+1.4025826
10:13:5436.9537.0037.00+1.4035824
10:13:5436.9537.0037.00+1.4065821
10:13:5436.9537.0037.00+1.4025815
10:13:5436.9537.0037.00+1.4015813
10:13:5436.9537.0037.00+1.4015812
10:13:5336.9537.0037.00+1.4015811
10:13:5236.9537.0037.00+1.4015810
10:13:5236.9537.0037.00+1.4015809
10:13:5236.9537.0037.00+1.4015808
10:13:5236.9537.0037.00+1.4025807
10:13:5136.9537.0037.00+1.4015805
10:13:5136.9537.0037.00+1.4015804
10:13:5136.9537.0037.00+1.4015803
10:13:5036.9036.9537.00+1.40105802
10:13:5036.9036.9536.95+1.3515792
10:13:5036.9537.0036.95+1.3535791
10:13:4936.9537.0037.00+1.4015788
10:13:4936.9537.0036.95+1.3555787
10:13:4936.9537.0037.00+1.4025782
10:13:4936.9537.0037.00+1.4015780
10:13:4836.9537.0037.00+1.40155779
10:13:4836.9537.0037.00+1.4015764
10:13:4736.9537.0037.00+1.4055763
10:13:4736.9537.0037.00+1.4015758
10:13:4736.9537.0037.00+1.4025757
10:13:4636.9537.0037.00+1.4025755
10:13:4636.9537.0037.00+1.4015753
10:13:4636.9537.0037.00+1.40145752
10:13:4636.9537.0037.00+1.4025738
10:13:4636.9537.0037.00+1.4085736
10:13:4636.9537.0037.00+1.40145728
10:13:4536.9537.0037.00+1.40305714
10:13:4536.9537.0037.00+1.4015684
10:13:4536.9537.0037.00+1.4015683
10:13:4436.9537.0036.95+1.3515682
10:13:4136.9537.0037.00+1.4015681
10:13:3736.9537.0036.95+1.3515680
10:13:3736.9537.0037.00+1.40105679
10:13:3536.9537.0037.00+1.4015669
10:13:3536.9537.0037.00+1.4035668
10:13:3436.9036.9536.95+1.35715665
10:13:3436.9036.9536.95+1.3545594
10:13:3236.8536.9036.90+1.3025590
10:13:3236.8536.9036.90+1.30505588
10:13:2736.8036.8536.85+1.2565538
10:13:2636.8036.8536.85+1.2515532
10:13:1636.7536.8536.85+1.2515531
10:13:1136.8036.8536.80+1.2015530
10:13:0536.7536.8036.80+1.2015529
10:13:0336.7536.8036.80+1.2015528
10:12:5936.8036.8536.80+1.2035527
10:12:4536.8036.8536.85+1.2525524
10:12:4436.7536.8536.85+1.2555522
10:12:4036.8036.8536.80+1.2045517
10:12:3636.8036.8536.85+1.2535513
10:12:3136.8036.8536.85+1.2515510
10:12:3036.8036.8536.85+1.2515509
10:12:2336.7536.8036.85+1.2595508
10:12:2336.7536.8036.80+1.20115499
10:12:1536.7036.7536.75+1.1525488
10:12:1536.7036.7536.75+1.1525486
10:11:4936.7036.7536.75+1.1515484
10:11:2936.6536.7536.65+1.0515483
10:11:2736.6536.7036.70+1.1015482
10:11:0936.6036.6536.65+1.0515481
10:11:0836.6036.6536.65+1.0575480
10:11:0836.6536.7036.65+1.0535473
10:10:5336.6036.6536.65+1.0575470
10:10:5336.6036.6536.65+1.0515463
10:10:2136.5536.6036.60+1.0025462
10:10:2136.5536.6036.60+1.0015460
10:10:0636.6036.6536.60+1.0025459
10:10:0636.6036.6536.60+1.0015457
10:09:4336.6036.6536.60+1.0015456
10:09:4036.6036.6536.60+1.0015455
10:09:1936.6536.7036.65+1.0515454
10:09:1136.6536.7036.65+1.05105453
10:09:0136.6536.7036.70+1.1015443
10:08:0436.7036.7536.70+1.1045442
10:08:0036.7036.7536.75+1.1515438
10:07:3236.7036.8036.80+1.2015437
10:07:2236.7036.8036.80+1.2085436
10:07:2136.7036.8036.80+1.2015428
10:07:1836.7036.7536.75+1.1515427
10:07:1636.7536.8036.75+1.1515426
10:07:1636.7536.8036.75+1.1525425
10:07:0236.7036.8036.80+1.2025423
10:06:5336.7036.8036.80+1.2015421
10:06:5036.7036.8036.80+1.2035420
10:06:2836.7036.8036.80+1.2015417
10:06:1936.7036.8036.80+1.2015416
10:05:5536.7036.7536.75+1.1515415
10:05:5536.7536.8036.75+1.1515414
10:05:3936.7036.8036.80+1.2015413
10:05:3836.8036.8536.80+1.2045412
10:05:3736.6536.8036.80+1.20165408
10:05:3436.7036.8036.70+1.1025392
10:05:3136.6536.8036.80+1.2015390
10:05:3136.6536.7536.80+1.2065389
10:05:3136.6536.7536.75+1.1595383
10:05:2536.6536.7036.70+1.1045374
10:05:2336.6036.6536.65+1.0555370
10:05:2336.6036.6536.65+1.0515365
10:04:5236.5536.6036.60+1.0025364
10:04:4736.5536.6036.60+1.0035362
10:04:4036.5536.6036.55+0.9525359
10:04:3436.5036.5536.55+0.9515357
10:04:0036.5036.5536.50+0.9015356
10:03:3536.5036.5536.50+0.9025355
10:03:1436.4536.5036.50+0.9025353
10:02:5236.5036.5536.50+0.9035351
10:02:5236.5036.5536.50+0.9015348
10:02:5236.5036.5536.50+0.9055347
10:02:2836.5036.5536.50+0.9015342
10:01:5836.5036.5536.50+0.9025341
10:01:5136.5036.5536.50+0.9015339
10:01:4336.5036.5536.50+0.9015338
10:01:3736.5036.5536.50+0.9015337
10:01:3236.5036.5536.50+0.9025336
10:01:1336.5036.5536.50+0.9015334
10:00:5536.5036.6036.50+0.9015333
10:00:5036.5536.6036.55+0.9515332
10:00:3636.4536.5036.50+0.9015331
10:00:3236.4536.5036.50+0.9015330
10:00:3036.4536.5036.50+0.9015329
10:00:2636.4536.5036.50+0.9085328
10:00:1836.4536.5036.45+0.8515320
10:00:1736.4536.5036.50+0.9015319
10:00:1636.4536.5036.45+0.8515318
10:00:1536.4536.5036.45+0.8515317
09:59:5536.4536.5036.45+0.8515316
09:59:3536.5036.5536.50+0.9015315
09:59:3536.5036.5536.50+0.9045314
09:59:3436.5036.5536.50+0.9015310
09:59:3136.5036.5536.50+0.9015309
09:59:2636.5036.5536.50+0.9015308
09:59:2436.5036.5536.50+0.9025307
09:58:5836.5036.5536.55+0.9515305
09:58:4536.5536.6036.55+0.95125304
09:57:3336.5536.6036.60+1.0015292
09:57:3236.6036.6536.60+1.0035291
09:57:3236.6036.6536.60+1.00205288
09:56:3836.6036.6536.65+1.0515268
09:56:3336.6536.7036.65+1.0535267
09:56:0736.6536.7036.65+1.0515264
09:55:3036.6536.7036.65+1.0515263
09:55:2736.6536.7036.65+1.0515262
09:54:5036.6036.6536.65+1.0525261
09:54:4436.6036.6536.65+1.0515259
09:54:3136.5536.7036.70+1.1015258
09:54:3036.6536.7036.55+0.9545257
09:54:3036.6536.7036.60+1.00135253
09:54:3036.6536.7036.65+1.0535240
09:54:3036.6536.7036.70+1.1015237
09:54:2936.6536.7036.70+1.1015236
09:54:1636.6536.7036.70+1.1015235
09:53:5136.6536.7036.65+1.0525234
09:53:4836.6536.7036.65+1.0515232
09:53:4636.6536.7036.65+1.0515231
09:53:2536.6536.7036.65+1.0525230
09:53:2336.6536.7036.70+1.1015228
09:53:1936.6536.7036.65+1.0525227
09:52:5636.7036.7536.70+1.1015225
09:52:5636.7036.7536.70+1.1025224
09:52:0436.7536.8036.75+1.1515222
09:51:4936.7036.7536.75+1.1515221
09:51:4136.7036.8036.80+1.2015220
09:51:3936.7036.8036.70+1.1025219
09:51:2536.7536.8036.75+1.1515217
09:51:2036.7536.8036.75+1.1525216
09:51:1036.7036.8036.80+1.2025214
09:51:1036.7036.7536.80+1.20165212
09:51:1036.7036.7536.75+1.15105196
09:51:0636.7036.7536.70+1.1015186
09:50:5636.7036.7536.70+1.1015185
09:50:3936.7036.7536.70+1.1035184
09:50:3936.6536.7036.70+1.1015181
09:50:3136.7036.7536.70+1.1055180
09:50:3036.6536.7536.65+1.0525175
09:50:1136.7036.7536.70+1.1045173
09:49:4636.6536.7036.70+1.10105169
09:49:4636.6536.7036.70+1.1025159
09:49:4636.6536.7036.70+1.1015157
09:49:4036.6536.7036.70+1.1015156
09:49:3336.6536.7036.70+1.1015155
09:49:2536.7036.7536.70+1.1015154
09:49:2036.7036.7536.70+1.1015153
09:49:1736.7036.7536.70+1.1015152
09:49:0536.7036.7536.70+1.1055151
09:48:5936.7036.7536.70+1.1015146
09:48:4036.7036.7536.75+1.1515145
09:48:3436.7536.8036.75+1.1515144
09:48:0336.8036.8536.80+1.2015143
09:48:0036.7536.8536.75+1.1565142
09:47:4536.7536.8036.80+1.2015136
09:47:2436.8036.8536.80+1.2035135
09:47:2036.8536.9036.85+1.2515132
09:47:1136.8036.8536.85+1.2515131
09:47:0136.8036.8536.85+1.2525130
09:47:0136.8036.8536.80+1.2025128
09:46:5436.8536.9036.85+1.2525126
09:46:5036.8536.9036.85+1.2525124
09:46:4236.8536.9036.85+1.2525122
09:46:3736.9036.9536.90+1.30215120
09:46:3436.9036.9536.90+1.3015099
09:46:3236.9036.9536.90+1.3015098
09:46:3036.9036.9536.90+1.3015097
09:46:2536.9036.9536.90+1.3015096
09:46:2436.9036.9536.90+1.3015095
09:46:2036.8536.9036.90+1.3085094
09:46:1336.9036.9536.90+1.3045086
09:46:0836.9036.9536.95+1.3515082
09:46:0836.9036.9536.90+1.3055081
09:46:0536.9036.9536.90+1.3015076
09:46:0336.9036.9536.90+1.3015075
09:46:0336.9036.9536.95+1.3525074
09:46:0236.9036.9536.90+1.3015072
09:45:5836.9036.9536.90+1.3015071
09:45:5336.9036.9536.90+1.3015070
09:45:5136.9036.9536.90+1.3015069
09:45:4836.9036.9536.90+1.3015068
09:45:4536.8536.9037.00+1.40185067
09:45:4536.8536.9036.95+1.35115049
09:45:4536.8536.9036.90+1.3015038
09:45:4236.9036.9536.90+1.3025037
09:45:4236.8536.9536.95+1.3515035
09:45:4136.8536.9036.90+1.3015034
09:45:4036.9036.9536.90+1.30295033
09:45:3936.9537.0036.95+1.3525004
09:45:3936.9537.0036.95+1.3515002
09:45:3936.9036.9536.95+1.3575001
09:45:3736.9036.9536.95+1.3524994
09:45:3636.9036.9536.95+1.3514992
09:45:3536.9036.9536.95+1.3514991
09:45:2436.9036.9536.95+1.3524990
09:45:1736.9036.9536.95+1.3514988
09:45:1336.9036.9536.95+1.3514987
09:45:1336.9036.9536.95+1.3514986
09:45:0936.9036.9536.95+1.3514985
09:45:0736.9036.9536.95+1.3534984
09:45:0636.9036.9536.90+1.3014981
09:45:0636.9036.9536.90+1.3054980
09:45:0536.9036.9536.95+1.3514975
09:45:0236.9036.9536.95+1.3524974
09:45:0136.9036.9536.95+1.3524972
09:45:0136.9036.9536.95+1.3514970
09:44:5836.9036.9536.95+1.3514969
09:44:5336.9036.9536.95+1.3514968
09:44:5336.9036.9536.90+1.3014967
09:44:5236.9036.9536.95+1.3514966
09:44:4936.9036.9536.90+1.3014965
09:44:4836.9537.0036.95+1.3514964
09:44:4736.9036.9536.95+1.35334963
09:44:4736.8536.9536.95+1.3544930
09:44:4636.8536.9036.90+1.30104926
09:44:4636.8536.9036.85+1.2514916
09:44:3636.8536.9036.85+1.2514915
09:44:3536.8536.9036.85+1.2514914
09:44:3536.8536.9036.85+1.2514913
09:44:3236.8036.8536.85+1.2514912
09:44:3236.8036.8536.85+1.2514911
09:44:2936.8536.9036.85+1.2514910
09:44:2936.8036.8536.85+1.2514909
09:44:2636.8036.8536.85+1.2514908
09:44:2636.8036.8536.85+1.25104907
09:44:2436.8036.8536.85+1.2514897
09:44:2336.8036.8536.85+1.2514896
09:44:2236.8036.8536.85+1.2524895
09:44:1636.7536.8536.85+1.2574893
09:44:1636.7536.8536.85+1.2514886
09:44:1536.8536.9036.85+1.25134885
09:44:1536.7536.8536.85+1.2574872
09:44:1536.7536.8036.80+1.2014865
09:44:1436.8036.8536.80+1.2034864
09:44:1436.8036.8536.85+1.2544861
09:44:1336.7536.8036.80+1.2014857
09:44:1236.7536.8536.85+1.2544856
09:44:0936.7536.8036.80+1.2014852
09:44:0736.7536.8036.80+1.2034851
09:44:0436.7536.8036.80+1.2044848
09:44:0336.7536.8036.80+1.2014844
09:44:0336.7536.8036.80+1.2014843
09:44:0336.7536.8036.80+1.2014842
09:44:0236.7536.8036.75+1.1514841
09:43:5936.7036.7536.75+1.1594840
09:43:5936.7036.7536.75+1.1514831
09:43:5336.6536.7036.70+1.10114830
09:43:5336.6036.7036.70+1.1044819
09:43:5236.6036.6536.65+1.0514815
09:43:5136.6536.7036.65+1.0514814
09:43:4836.6036.7036.60+1.00104813
09:43:4736.6036.6536.65+1.0514803
09:43:4236.6036.6536.60+1.0014802
09:43:4136.6536.7036.65+1.0514801
09:43:4136.6036.6536.65+1.0564800
09:43:4136.6036.6536.65+1.0534794
09:43:4136.6036.6536.65+1.0524791
09:43:3236.5536.6036.60+1.0094789
09:43:3236.5536.6036.60+1.00104780
09:43:1936.5536.6036.55+0.9524770
09:43:0136.5036.5536.55+0.9514768
09:42:3836.5036.5536.55+0.9514767
09:42:3736.5036.5536.55+0.9554766
09:41:4536.5036.5536.55+0.9514761
09:41:0836.5536.6036.55+0.9514760
09:40:5336.5536.6036.55+0.9564759
09:40:5336.4536.5036.55+0.95124753
09:40:5336.4536.5036.50+0.9024741
09:40:1236.4536.5536.55+0.9514739
09:40:0536.4536.5536.45+0.8514738
09:40:0536.5036.5536.50+0.9094737
09:40:0536.4536.5036.50+0.9014728
09:39:5436.4536.5036.50+0.9024727
09:39:2136.4036.4536.45+0.8554725
09:39:0736.4036.4536.40+0.8014720
09:39:0436.4036.4536.40+0.8014719
09:39:0336.4036.4536.40+0.8014718
09:39:0236.4036.4536.45+0.8554717
09:38:4936.4036.4536.35+0.7514712
09:38:4936.4036.4536.40+0.8034711
09:38:3136.3536.4036.40+0.8014708
09:38:2536.3536.4536.45+0.8514707
09:38:1936.3536.4036.45+0.8514706
09:38:1936.3536.4036.40+0.8014705
09:38:0336.4036.4536.40+0.8054704
09:38:0336.4036.4536.40+0.80114699
09:38:0336.4036.4536.40+0.8014688
09:38:0336.4536.5036.45+0.85224687
09:38:0236.4536.5036.50+0.9034665
09:38:0036.5036.5536.50+0.9014662
09:37:5636.5036.5536.50+0.9014661
09:37:5636.4536.5036.50+0.9014660
09:37:5136.4536.5036.45+0.8514659
09:37:4436.4536.5036.45+0.8514658
09:37:4236.4536.5036.45+0.8524657
09:37:3336.4536.5036.45+0.85104655
09:37:3036.4536.5036.50+0.9014645
09:37:2936.5036.5536.50+0.9024644
09:37:2736.4536.5036.50+0.9014642
09:37:0936.4536.5036.50+0.9014641
09:37:0536.4536.5036.50+0.9054640
09:36:4736.4536.5036.50+0.9014635
09:36:4636.4536.5036.50+0.9014634
09:36:4536.5036.5536.50+0.9054633
09:36:4036.5036.5536.50+0.9014628
09:36:3336.4536.5036.50+0.9014627
09:36:3236.5036.5536.50+0.9014626
09:36:3236.5036.5536.50+0.9014625
09:36:3236.5036.5536.50+0.9024624
09:36:2336.5036.5536.50+0.9014622
09:36:2336.4536.5536.45+0.8514621
09:36:2236.4536.5036.50+0.9034620
09:36:2236.4536.5036.50+0.9024617
09:36:2136.4536.5036.50+0.9024615
09:36:2136.4536.5036.50+0.9024613
09:36:2036.4536.5036.50+0.9014611
09:36:1836.4536.5036.50+0.9014610
09:36:1436.4536.5036.50+0.9024609
09:36:1236.4536.5036.50+0.9014607
09:36:0836.4536.5036.45+0.8514606
09:36:0836.4536.5036.45+0.8514605
09:36:0836.4536.5036.45+0.8524604
09:36:0836.4536.5036.45+0.8514602
09:36:0836.4536.5036.45+0.8514601
09:36:0836.4536.5036.45+0.8514600
09:36:0836.4536.5036.45+0.8524599
09:36:0836.4536.5036.45+0.8534597
09:36:0836.4536.5036.45+0.8524594
09:36:0736.5036.5536.50+0.9014592
09:36:0736.5036.5536.50+0.9024591
09:36:0736.4536.5036.50+0.9014589
09:36:0736.4536.5036.50+0.90304588
09:35:4736.4536.5036.50+0.9014558
09:35:2136.4536.5036.45+0.8514557
09:35:2136.4036.4536.50+0.9014556
09:35:2136.4036.4536.45+0.8514555
09:35:2036.4536.5036.45+0.8514554
09:35:0436.4536.5036.45+0.8514553
09:34:5536.4536.5036.45+0.8514552
09:34:4636.4036.4536.45+0.8514551
09:34:4336.4536.5036.45+0.8564550
09:34:3936.4536.5036.45+0.8514544
09:34:3136.4036.4536.45+0.8514543
09:34:2836.4536.5036.45+0.8514542
09:34:2036.3536.4536.45+0.8514541
09:34:1936.3536.4036.40+0.8014540
09:34:1536.4036.4536.40+0.8044539
09:34:1136.4536.5036.45+0.8514535
09:34:1136.4036.4536.45+0.8514534
09:34:0936.4536.5036.45+0.8514533
09:34:0936.3536.5036.50+0.9014532
09:34:0736.4036.5036.40+0.8074531
09:34:0736.4536.5036.45+0.8514524
09:34:0636.4536.5036.45+0.8514523
09:34:0636.4536.5036.45+0.8514522
09:34:0236.4036.4536.45+0.8514521
09:34:0136.4036.4536.45+0.8514520
09:33:5636.4036.4536.45+0.8544519
09:33:4736.4036.4536.40+0.8014515
09:33:4136.4036.4536.40+0.8024514
09:33:4136.3536.4036.40+0.8044512
09:33:4136.3536.4036.40+0.80104508
09:33:4136.3536.4036.40+0.8014498
09:33:3036.3536.4036.40+0.8014497
09:33:2736.3536.4036.35+0.7514496
09:33:2536.3536.4036.35+0.7514495
09:33:2436.3536.4036.40+0.8014494
09:33:1636.3536.4036.35+0.7514493
09:33:1536.3536.4036.35+0.7514492
09:33:1336.3536.4036.35+0.7514491
09:33:0436.3536.4036.35+0.7534490
09:33:0136.3536.4036.40+0.8014487
09:32:5236.3536.4036.35+0.7514486
09:32:4036.3536.4036.35+0.7514485
09:32:3536.3036.3536.35+0.7514484
09:32:3436.3036.3536.35+0.7514483
09:32:3436.3536.4036.35+0.7514482
09:32:3336.3036.3536.35+0.7514481
09:32:3036.3536.4036.35+0.7514480
09:32:2036.3036.3536.35+0.7544479
09:32:2036.2536.3536.35+0.7514475
09:32:1936.2536.3036.30+0.7014474
09:32:1936.2536.3036.30+0.7014473
09:32:1536.2536.3536.25+0.6514472
09:32:1536.2536.3536.25+0.6514471
09:32:1536.2536.3536.25+0.6514470
09:32:1536.2536.3536.35+0.7514469
09:32:1436.3036.3536.30+0.7014468
09:32:1436.3036.3536.30+0.7014467
09:32:1436.3036.3536.30+0.7054466
09:32:1436.3036.3536.30+0.7024461
09:32:1436.3036.3536.30+0.7024459
09:32:1436.3036.3536.30+0.7024457
09:32:1436.3036.3536.30+0.7024455
09:32:1436.3036.3536.30+0.7024453
09:32:1436.3036.3536.30+0.7014451
09:32:1436.3036.3536.35+0.7524450
09:32:0936.3536.4036.35+0.7544448
09:32:0836.3536.4036.35+0.7514444
09:32:0836.3536.4036.35+0.7514443
09:32:0836.3536.4036.35+0.7514442
09:32:0836.3536.4036.35+0.7544441
09:32:0836.3536.4036.35+0.7514437
09:32:0836.3536.4036.40+0.8014436
09:31:5536.4036.4536.40+0.8024435
09:31:5536.4036.4536.40+0.80164433
09:31:5336.4036.4536.40+0.8014417
09:31:3336.4036.4536.45+0.8514416
09:31:2936.4036.4536.45+0.8524415
09:31:2336.4036.4536.45+0.8514413
09:31:2236.4036.4536.45+0.8514412
09:31:2236.4536.5036.45+0.8534411
09:31:2236.4536.5036.45+0.8524408
09:31:2236.4536.5036.45+0.8514406
09:31:1036.4536.5036.45+0.8514405
09:31:0736.4036.4536.50+0.9084404
09:31:0736.4036.4536.45+0.8524396
09:31:0536.4536.5036.45+0.8534394
09:31:0536.4536.5036.45+0.8514391
09:31:0436.4536.5036.45+0.8514390
09:31:0236.4536.5036.45+0.8514389
09:31:0036.4536.5036.45+0.8514388
09:30:5036.4536.5536.45+0.8524387
09:30:5036.4536.5536.45+0.8554385
09:30:4636.5036.5536.50+0.9014380
09:30:4536.5036.5536.50+0.9014379
09:30:4236.4536.5036.50+0.9014378
09:30:3836.4536.5036.50+0.9014377
09:30:3136.5036.5536.50+0.9014376
09:30:2936.5036.5536.50+0.9014375
09:30:2936.5036.5536.50+0.9014374
09:30:2936.5036.5536.50+0.9054373
09:30:2136.4536.5536.55+0.9584368
09:30:1636.4536.5036.50+0.90144360
09:30:1636.4536.5036.50+0.9014346
09:30:0936.5036.5536.50+0.9054345
09:30:0936.5036.5536.50+0.9014340
09:29:5636.5036.5536.50+0.9014339
09:29:4936.5036.5536.50+0.9014338
09:29:4836.5036.5536.50+0.9054337
09:29:4136.5036.5536.50+0.9014332
09:29:3136.5036.5536.50+0.9014331
09:29:2836.5036.5536.50+0.9014330
09:29:2436.5036.5536.50+0.9014329
09:29:2436.5036.5536.50+0.90104328
09:29:1736.5536.6036.50+0.9054318
09:29:1736.5536.6036.55+0.9514313
09:29:1636.5036.5536.55+0.9514312
09:29:1436.5536.6036.55+0.9514311
09:29:1336.5536.6036.55+0.9514310
09:29:0836.5536.6036.55+0.9514309
09:29:0036.5536.6036.55+0.9524308
09:29:0036.5536.6036.60+1.0014306
09:28:5536.6036.6536.60+1.0014305
09:28:4836.6036.6536.60+1.0014304
09:28:3736.5036.6536.50+0.9024303
09:28:3636.5036.6536.50+0.9024301
09:28:3636.5036.6036.60+1.0024299
09:28:3336.5036.6036.50+0.9054297
09:28:3236.4536.6036.45+0.8514292
09:28:3136.4536.5536.55+0.95154291
09:28:3136.4536.5036.50+0.9014276
09:28:3036.4536.5036.45+0.8514275
09:28:2736.4036.5036.40+0.8014274
09:28:2636.4036.5036.50+0.9044273
09:28:2636.4036.5036.50+0.9014269
09:28:2236.4036.5536.40+0.8014268
09:28:2236.4036.5536.40+0.8014267
09:28:2236.4036.5536.40+0.8014266
09:28:2236.4536.5536.45+0.8514265
09:28:2236.4536.5536.45+0.8514264
09:28:2236.4536.5536.45+0.8514263
09:28:2236.4536.5536.45+0.8514262
09:28:2236.4536.5536.45+0.8514261
09:28:2236.4536.5536.45+0.8514260
09:28:2236.4536.5536.45+0.8514259
09:28:2236.5036.5536.50+0.90404258
09:28:2136.5036.5536.55+0.9514218
09:28:2036.5536.6036.55+0.9524217
09:28:1936.5536.6036.55+0.9514215
09:28:1836.5536.6036.55+0.9564214
09:28:1536.5536.6036.55+0.9514208
09:28:0536.5536.6036.55+0.9514207
09:28:0536.5036.6036.60+1.0014206
09:28:0436.5536.6036.55+0.9514205
09:28:0336.5536.6036.55+0.9514204
09:28:0336.5536.6036.55+0.9514203
09:27:5836.5536.6036.55+0.9564202
09:27:5736.5536.6036.55+0.9514196
09:27:5636.5536.6036.55+0.9524195
09:27:5536.5536.6036.55+0.9584193
09:27:4936.6036.6536.60+1.0094185
09:27:4936.6036.6536.60+1.0014176
09:27:4836.6036.6536.60+1.0024175
09:27:3936.6036.6536.60+1.0014173
09:27:3836.6036.6536.60+1.0014172
09:27:3236.6036.6536.60+1.0014171
09:27:2036.6036.7036.70+1.1014170
09:27:2036.6536.7036.65+1.0534169
09:27:2036.6536.7036.65+1.0514166
09:27:1236.6536.7036.65+1.0514165
09:27:1136.6536.7036.70+1.1014164
09:27:0336.7036.7536.70+1.1014163
09:27:0336.6536.7036.70+1.1014162
09:27:0036.7036.7536.70+1.1014161
09:27:0036.6536.7036.70+1.1024160
09:26:5736.6536.7036.70+1.1014158
09:26:5536.7036.7536.70+1.1024157
09:26:5136.7536.8036.75+1.1574155
09:26:5036.7536.8036.80+1.2014148
09:26:4336.7536.8036.80+1.2014147
09:26:4236.8036.8536.80+1.20124146
09:26:4236.8036.8536.80+1.2014134
09:26:2536.8036.8536.80+1.2014133
09:26:2436.8036.8536.80+1.2014132
09:26:2136.7536.8036.80+1.2044131
09:26:2136.7536.8036.80+1.2034127
09:26:1936.7536.8036.75+1.1514124
09:26:1836.7536.8036.80+1.2014123
09:26:1236.7036.7536.75+1.1534122
09:26:1136.7036.7536.75+1.1524119
09:26:0836.6536.7036.70+1.10134117
09:26:0836.6036.6536.65+1.0514104
09:26:0736.6536.7036.65+1.0524103
09:26:0636.6036.6536.65+1.0534101
09:26:0536.6536.7036.65+1.0524098
09:26:0536.6036.6536.65+1.0584096
09:26:0536.6036.6536.65+1.0534088
09:26:0536.6036.6536.60+1.0014085
09:26:0236.6036.6536.60+1.0024084
09:26:0136.5536.6036.60+1.0024082
09:25:5936.5536.6036.60+1.0014080
09:25:5836.5536.6536.55+0.9514079
09:25:5736.5536.6036.60+1.0014078
09:25:5736.5536.6036.55+0.9524077
09:25:5736.6036.6536.60+1.0014075
09:25:5336.6036.6536.60+1.0014074
09:25:5136.6036.6536.65+1.0514073
09:25:4736.5536.6536.65+1.0534072
09:25:4736.5536.6536.55+0.9514069
09:25:4736.5536.7036.55+0.9514068
09:25:4736.5536.7036.55+0.9514067
09:25:4736.5536.7036.55+0.9514066
09:25:4736.5536.7036.55+0.9514065
09:25:4736.5536.7036.55+0.9514064
09:25:4736.5536.7036.55+0.9514063
09:25:4736.5536.7036.55+0.9514062
09:25:4736.6536.7036.55+0.9564061
09:25:4736.6536.7036.60+1.00324055
09:25:4736.6536.7036.65+1.05124023
09:25:4636.6536.7036.65+1.0514011
09:25:4436.6536.7036.65+1.0514010
09:25:4436.6536.7036.65+1.0554009
09:25:4436.6536.7036.65+1.0524004
09:25:4436.6536.7036.65+1.0524002
09:25:4436.6536.7036.65+1.0514000
09:25:3636.7036.7536.70+1.1013999
09:25:3636.6536.7036.70+1.1053998
09:25:3536.7036.7536.70+1.1053993
09:25:2836.7036.7536.70+1.1013988
09:25:2436.7036.8036.70+1.1013987
09:25:2436.7036.8036.70+1.1013986
09:25:2436.7536.8036.70+1.1043985
09:25:2436.7536.8036.75+1.1513981
09:25:2436.7036.7536.75+1.1523980
09:25:2436.7036.7536.75+1.1513978
09:25:2336.7536.8036.75+1.1523977
09:25:2136.7536.8036.75+1.1553975
09:25:2036.7536.8036.75+1.1513970
09:25:0936.7536.8036.75+1.1513969
09:25:0936.7536.8036.75+1.1513968
09:25:0936.7536.8036.75+1.1513967
09:25:0936.7536.8036.75+1.1513966
09:25:0836.7536.8036.75+1.1523965
09:24:5436.8036.8536.80+1.20113963
09:24:4636.8536.9036.85+1.2553952
09:24:4236.8036.9036.80+1.2053947
09:24:4036.8036.8536.85+1.2553942
09:24:3636.8036.8536.85+1.2513937
09:24:2936.8036.8536.80+1.2013936
09:24:2736.8036.8536.80+1.2013935
09:24:2136.8036.8536.80+1.2023934
09:24:2136.8036.8536.80+1.2023932
09:24:2136.8036.8536.85+1.2553930
09:24:2036.8036.8536.85+1.2513925
09:24:1836.8036.8536.85+1.2553924
09:24:1236.8036.8536.80+1.2013919
09:24:1236.8036.8536.80+1.2013918
09:24:1236.8036.8536.80+1.2013917
09:24:1236.8036.8536.80+1.2033916
09:24:0936.8536.9036.85+1.2533913
09:24:0936.8536.9036.85+1.2533910
09:24:0436.8536.9036.85+1.2513907
09:24:0236.8536.9036.85+1.2513906
09:24:0236.8536.9036.85+1.2533905
09:24:0136.8536.9036.85+1.2513902
09:23:5936.8536.9036.85+1.2513901
09:23:5536.8536.9036.85+1.2513900
09:23:5536.8536.9036.85+1.2513899
09:23:5436.8536.9036.85+1.2513898
09:23:5336.8536.9036.85+1.2513897
09:23:5336.8536.9036.85+1.2513896
09:23:4836.8536.9036.85+1.2523895
09:23:4436.8536.9036.90+1.3013893
09:23:4436.9036.9536.90+1.30143892
09:23:4336.9036.9536.90+1.3013878
09:23:4336.9036.9536.90+1.3013877
09:23:3736.9036.9536.90+1.3013876
09:23:3736.9537.0036.95+1.35183875
09:23:2536.9537.0037.05+1.4543857
09:23:2536.9537.0037.00+1.4023853
09:23:1937.0037.0537.00+1.40163851
09:23:1237.0037.0537.05+1.4513835
09:23:1237.0037.0537.00+1.4013834
09:23:0737.0037.0537.00+1.4013833
09:23:0237.0037.0537.00+1.4023832
09:22:5837.0537.1037.05+1.4533830
09:22:5837.0537.1037.05+1.4543827
09:22:5837.0537.1037.05+1.4523823
09:22:5837.0537.1037.05+1.4513821
09:22:5337.0537.1037.05+1.4513820
09:22:5037.0537.1037.05+1.4533819
09:22:4637.0037.0537.05+1.4513816
09:22:4537.0037.0537.05+1.4513815
09:22:4137.0037.0537.05+1.4543814
09:22:3837.0037.0537.05+1.4513810
09:22:3437.0037.0537.05+1.4513809
09:22:3337.0537.1037.05+1.4543808
09:22:3037.0537.1037.05+1.4513804
09:22:2837.0537.1037.05+1.4523803
09:22:2737.0537.1037.10+1.5023801
09:22:2637.0037.0537.05+1.4563799
09:22:2637.0037.0537.00+1.4013793
09:22:2637.0037.0537.05+1.4513792
09:22:2337.0037.0537.00+1.4013791
09:22:2137.0037.0537.00+1.4053790
09:22:2037.0037.0537.00+1.4013785
09:22:2037.0037.0537.05+1.4513784
09:22:1337.0537.1037.05+1.45143783
09:22:0637.1037.1537.10+1.50133769
09:22:0537.1037.1537.15+1.5513756
09:22:0137.1037.1537.15+1.5513755
09:21:5837.0537.1037.10+1.5023754
09:21:5637.1037.1537.10+1.5033752
09:21:5437.0537.1537.15+1.5513749
09:21:5237.1037.1537.10+1.5013748
09:21:5237.1037.1537.10+1.5013747
09:21:4937.1037.1537.10+1.5013746
09:21:4837.1037.1537.10+1.5013745
09:21:4637.1037.1537.10+1.5013744
09:21:4637.1037.1537.10+1.5013743
09:21:4537.1037.1537.10+1.5013742
09:21:4237.0537.1537.15+1.5523741
09:21:4037.1037.1537.10+1.5023739
09:21:4037.1537.2037.15+1.5513737
09:21:3937.1037.2037.10+1.50143736
09:21:3537.1037.2037.10+1.5053722
09:21:3537.1537.2037.15+1.5543717
09:21:3437.1037.1537.15+1.5513713
09:21:3437.1037.1537.15+1.55133712
09:21:3437.1037.1537.15+1.5513699
09:21:3237.1037.1537.15+1.5523698
09:21:3137.1037.1537.15+1.5513696
09:21:2937.1037.1537.15+1.5513695
09:21:2837.1037.1537.15+1.5513694
09:21:2837.1037.1537.15+1.5513693
09:21:2337.1037.1537.15+1.5513692
09:21:2337.1537.2037.15+1.5583691
09:21:2337.1537.2037.15+1.5523683
09:21:2137.1037.2037.20+1.60203681
09:21:2137.1537.2037.15+1.5523661
09:21:2037.1537.2037.15+1.5523659
09:21:1937.1537.2037.20+1.6013657
09:21:1937.1537.2037.20+1.6013656
09:21:1837.1537.2037.15+1.5513655
09:21:1737.1037.2037.20+1.6013654
09:21:1637.1537.2037.15+1.5573653
09:21:1637.1537.2037.15+1.5513646
09:21:1537.1537.2037.20+1.6053645
09:21:1337.1537.2037.20+1.6013640
09:21:1137.1037.2037.20+1.6013639
09:21:1037.1037.2037.20+1.6033638
09:21:0637.1037.2037.20+1.6013635
09:21:0637.1037.2037.20+1.6023634
09:21:0637.1037.2537.25+1.6593632
09:21:0437.1537.2037.15+1.55363623
09:21:0437.2037.2537.20+1.60243587
09:21:0437.2037.2537.20+1.6063563
09:21:0337.2037.2537.25+1.6513557
09:21:0337.2037.2537.20+1.6043556
09:21:0137.2037.2537.25+1.6523552
09:21:0137.2037.2537.25+1.6513550
09:20:5337.2537.3037.25+1.6513549
09:20:5237.2537.3037.25+1.6523548
09:20:5237.2537.3037.25+1.6533546
09:20:5037.2037.3037.30+1.7013543
09:20:5037.2037.2537.25+1.6513542
09:20:4937.2037.2537.25+1.6513541
09:20:4837.2537.3037.25+1.6533540
09:20:4637.2537.3037.30+1.7013537
09:20:4437.2537.3037.30+1.7013536
09:20:4437.2537.3037.25+1.6523535
09:20:4437.2537.3037.30+1.7013533
09:20:4337.2537.3037.30+1.7013532
09:20:4237.2537.3037.30+1.7013531
09:20:4237.2537.3037.30+1.7013530
09:20:4237.2537.3037.30+1.7013529
09:20:4237.2537.3037.25+1.6513528
09:20:3937.2537.3037.30+1.7033527
09:20:3937.2537.3037.30+1.7023524
09:20:3937.2537.3037.30+1.7033522
09:20:3737.2037.2537.25+1.65273519
09:20:3737.2037.2537.25+1.6563492
09:20:3737.2037.2537.25+1.6533486
09:20:3637.2037.2537.15+1.5543483
09:20:3637.2037.2537.20+1.6033479
09:20:3637.1537.2037.20+1.6013476
09:20:3637.1537.2037.20+1.60103475
09:20:3637.1537.2037.20+1.6023465
09:20:3537.1537.2037.20+1.6013463
09:20:3437.1537.2037.15+1.5513462
09:20:3437.1537.2037.20+1.6013461
09:20:3037.1037.2037.20+1.6033460
09:20:2937.1037.1537.15+1.55143457
09:20:2937.1037.1537.15+1.5543443
09:20:2837.1037.1537.15+1.5513439
09:20:2537.1037.1537.10+1.5013438
09:20:2137.1037.1537.15+1.5553437
09:20:2037.1037.1537.10+1.5013432
09:20:1937.1037.1537.10+1.5013431
09:20:1637.1037.1537.10+1.5013430
09:20:1537.1037.1537.10+1.5023429
09:20:1537.1037.1537.10+1.5053427
09:20:1237.1037.1537.15+1.5543422
09:20:1237.1037.1537.15+1.5543418
09:20:1237.0037.1037.10+1.50213414
09:20:1137.0037.0537.05+1.4513393
09:20:0937.0037.1037.00+1.4013392
09:20:0936.9037.0037.00+1.4013391
09:20:0936.9037.0037.00+1.4013390
09:20:0636.9037.0537.05+1.4523389
09:20:0636.9037.0037.00+1.4023387
09:20:0436.9537.0036.95+1.3513385
09:20:0437.0037.0537.00+1.40133384
09:20:0437.0037.0537.05+1.4513371
09:20:0037.0037.1037.10+1.5013370
09:19:5937.0537.1037.05+1.4523369
09:19:5737.0037.1037.10+1.5013367
09:19:5637.0037.1037.10+1.5033366
09:19:5537.0037.1037.00+1.4013363
09:19:5337.0037.0537.10+1.5023362
09:19:5337.0037.0537.05+1.4533360
09:19:4937.0037.1037.00+1.4043357
09:19:4637.0537.1037.05+1.4543353
09:19:4637.0537.1037.05+1.45123349
09:19:4237.0537.1537.15+1.5523337
09:19:3937.0537.1537.05+1.4513335
09:19:3337.1537.2037.15+1.5563334
09:19:3337.0537.1037.15+1.55133328
09:19:3337.0537.1037.10+1.5013315
09:19:3237.0537.1037.10+1.5013314
09:19:3037.1037.1537.10+1.5013313
09:19:3037.1037.1537.10+1.5013312
09:19:2937.1037.1537.10+1.5013311
09:19:2737.1037.1537.15+1.5513310
09:19:2737.1037.1537.10+1.5013309
09:19:2637.1037.1537.10+1.5013308
09:19:2337.1037.1537.10+1.5013307
09:19:2237.0537.2037.20+1.6013306
09:19:2137.1537.2037.15+1.5573305
09:19:2137.0537.1037.15+1.5513298
09:19:2137.0537.1037.10+1.5023297
09:19:1737.0537.1537.15+1.5513295
09:19:1637.0537.1537.15+1.5513294
09:19:1437.1037.1537.10+1.5013293
09:19:1437.0537.1537.15+1.5513292
09:19:1337.1037.1537.10+1.5083291
09:19:1337.1037.1537.10+1.5013283
09:19:1337.1537.2037.15+1.55103282
09:19:1037.1537.3037.30+1.7053272
09:19:1037.1537.2537.30+1.7043267
09:19:1037.1537.2537.25+1.6563263
09:19:0937.1537.2537.25+1.6533257
09:19:0837.1537.2537.25+1.6513254
09:19:0737.1537.2537.25+1.6523253
09:19:0737.1537.2537.25+1.6513251
09:19:0737.2037.2537.20+1.6083250
09:19:0737.2537.3037.25+1.651233242
09:19:0637.2537.3037.30+1.7013119
09:19:0537.2537.3537.35+1.7553118
09:19:0437.2537.3037.30+1.7013113
09:19:0237.3037.3537.30+1.7023112
09:19:0237.2537.3037.30+1.7023110
09:19:0237.2537.3037.30+1.7013108
09:19:0237.2537.3037.25+1.6513107
09:19:0037.2537.3037.25+1.6553106
09:18:5937.2537.3037.25+1.6513101
09:18:5937.2537.3037.25+1.6553100
09:18:5937.2537.3537.35+1.7573095
09:18:5837.2537.3537.25+1.6563088
09:18:5837.2537.3037.30+1.7053082
09:18:5837.2537.3037.30+1.7053077
09:18:5837.2537.3037.30+1.70123072
09:18:5837.2537.3037.30+1.70123060
09:18:5837.2537.3037.30+1.70133048
09:18:5837.2037.2537.25+1.65153035
09:18:5837.2037.2537.20+1.6013020
09:18:5737.1537.2037.20+1.60373019
09:18:5737.1537.2037.20+1.6092982
09:18:5737.1537.2037.20+1.60102973
09:18:5737.1537.2037.20+1.6012963
09:18:5637.1537.2037.20+1.60102962
09:18:5537.1537.2037.20+1.6042952
09:18:5537.1537.2037.15+1.5522948
09:18:5437.1537.2037.15+1.5512946
09:18:5437.1537.2037.20+1.60202945
09:18:5337.1537.2037.15+1.5512925
09:18:5337.1537.2037.20+1.6012924
09:18:5137.1537.2037.20+1.6032923
09:18:5137.1537.2037.15+1.5512920
09:18:4937.1537.2037.15+1.5512919
09:18:4537.1537.2037.15+1.5552918
09:18:4437.1537.2037.20+1.6022913
09:18:4437.1037.1537.15+1.5582911
09:18:4437.1037.1537.15+1.55152903
09:18:4437.1037.1537.15+1.55122888
09:18:4437.1037.1537.15+1.5592876
09:18:4437.1037.1537.15+1.5522867
09:18:4437.1037.1537.15+1.55122865
09:18:4437.0537.1037.10+1.5012853
09:18:4237.0537.1037.10+1.5052852
09:18:3637.0537.1537.05+1.4512847
09:18:3637.0537.1537.05+1.4512846
09:18:3337.0537.1037.10+1.5012845
09:18:3237.0537.1537.05+1.4532844
09:18:3237.0537.1537.05+1.4532841
09:18:3237.0537.1537.15+1.55112838
09:18:3137.1037.1537.10+1.5012827
09:18:3137.0537.1537.15+1.5512826
09:18:3137.0037.1037.10+1.50192825
09:18:3137.0037.1037.10+1.50102806
09:18:3136.9537.1037.10+1.50502796
09:18:3136.9537.0537.05+1.45652746
09:18:3136.9537.0037.00+1.40512681
09:18:3136.9037.0037.00+1.40402630
09:18:3136.9037.0037.00+1.40102590
09:18:3136.9036.9536.95+1.35152580
09:18:2936.9036.9536.90+1.3022565
09:18:2936.9036.9536.95+1.3522563
09:18:2736.9036.9536.90+1.3012561
09:18:2736.9036.9536.90+1.3022560
09:18:2436.9036.9536.90+1.3012558
09:18:2136.9036.9536.90+1.3022557
09:18:1736.9036.9536.90+1.3012555
09:18:1536.9036.9536.95+1.3512554
09:18:1036.9537.0036.95+1.3572553
09:18:1036.9537.0036.95+1.3562546
09:18:0436.9537.0037.00+1.4012540
09:18:0236.9537.0037.00+1.4012539
09:18:0136.9537.0037.00+1.4012538
09:17:5936.9537.0037.00+1.4012537
09:17:5636.9537.0037.00+1.4012536
09:17:4936.9537.0037.00+1.4012535
09:17:4636.9537.0037.00+1.4022534
09:17:4336.9537.0037.00+1.4012532
09:17:4137.0037.0537.00+1.4022531
09:17:3937.0037.0537.00+1.4012529
09:17:3837.0037.0537.00+1.4022528
09:17:3837.0037.0537.00+1.4022526
09:17:3837.0037.0537.00+1.4012524
09:17:3737.0037.0537.00+1.4012523
09:17:3537.0037.0537.00+1.4012522
09:17:3336.9537.0037.00+1.4012521
09:17:3137.0037.0537.00+1.4012520
09:17:3036.9537.0536.95+1.3512519
09:17:2937.0037.0537.00+1.4022518
09:17:2936.9537.0537.05+1.4522516
09:17:2836.9537.0037.00+1.4032514
09:17:2736.9537.0037.00+1.4012511
09:17:2636.9537.0037.00+1.4012510
09:17:2536.9537.0037.00+1.4012509
09:17:2536.9537.0037.00+1.4012508
09:17:2436.9537.0037.00+1.4012507
09:17:2336.9537.0037.00+1.4012506
09:17:2036.9537.0037.00+1.4012505
09:17:2036.9537.0037.00+1.4012504
09:17:2036.9537.0036.95+1.3512503
09:17:1936.9537.0037.00+1.4012502
09:17:1536.9537.0037.00+1.4012501
09:17:1436.9537.0036.95+1.3512500
09:17:1236.9537.0037.00+1.4012499
09:17:1236.9537.0037.00+1.4012498
09:17:1236.9537.0037.00+1.4012497
09:17:1236.9537.0036.95+1.3522496
09:17:1136.9537.0037.00+1.4022494
09:17:1136.9537.0036.95+1.3512492
09:17:1136.9537.0037.00+1.4022491
09:17:1036.9537.0037.00+1.4052489
09:17:0936.9537.0037.00+1.4012484
09:17:0436.9537.0037.00+1.4012483
09:17:0436.9537.0037.00+1.4012482
09:17:0336.9537.0037.00+1.4012481
09:17:0236.9537.0037.00+1.4012480
09:17:0136.9537.0037.00+1.4012479
09:17:0036.9537.0037.00+1.4062478
09:17:0036.9537.0037.00+1.40202472
09:17:0036.9037.0036.90+1.3012452
09:16:5836.9537.0036.95+1.3512451
09:16:5736.9036.9536.95+1.35322450
09:16:5636.8536.9036.90+1.30162418
09:16:4436.8036.9036.80+1.2022402
09:16:4336.8036.9036.90+1.3012400
09:16:3836.8036.8536.85+1.2512399
09:16:3836.8036.9036.90+1.3012398
09:16:3436.7536.9036.75+1.1512397
09:16:3136.7536.9036.90+1.3042396
09:16:3136.8036.8536.85+1.2542392
09:16:3036.7536.8036.80+1.2012388
09:16:3036.7536.8036.80+1.20192387
09:16:3036.7036.7536.75+1.1592368
09:16:2336.7036.7536.70+1.1012359
09:16:1936.7036.7536.75+1.1512358
09:16:1736.7036.7536.75+1.1512357
09:16:0936.7036.8036.70+1.1082356
09:16:0736.7036.7536.75+1.1582348
09:16:0636.7036.7536.70+1.1012340
09:16:0236.7036.7536.70+1.1012339
09:15:5836.7036.7536.70+1.1032338
09:15:5436.7036.7536.70+1.1012335
09:15:5236.7036.7536.70+1.1042334
09:15:5136.7036.7536.75+1.1512330
09:15:4836.7536.8036.70+1.1022329
09:15:4836.7536.8036.75+1.1512327
09:15:4736.7036.7536.75+1.1512326
09:15:4736.7036.7536.75+1.1512325
09:15:4736.7036.7536.75+1.1512324
09:15:4636.7036.7536.75+1.1512323
09:15:4436.7036.7536.75+1.1512322
09:15:4436.7036.7536.75+1.1512321
09:15:4336.7036.7536.70+1.1032320
09:15:4236.7036.7536.75+1.1522317
09:15:4036.7036.7536.75+1.1522315
09:15:3936.7036.7536.75+1.1552313
09:15:3936.7036.7536.70+1.1012308
09:15:3736.7036.7536.70+1.1052307
09:15:3536.7036.7536.70+1.1012302
09:15:3436.7036.7536.75+1.1512301
09:15:2736.7036.7536.75+1.1512300
09:15:2736.7036.7536.70+1.1012299
09:15:2236.7036.7536.75+1.1522298
09:15:2036.7036.8036.70+1.1012296
09:15:1836.7036.8036.80+1.2012295
09:15:1636.7536.8036.75+1.1512294
09:15:1536.7536.8036.80+1.2012293
09:15:1236.7536.8036.80+1.2012292
09:15:1136.7536.8036.75+1.1572291
09:15:0536.8036.8536.80+1.20132284
09:15:0536.8036.8536.80+1.2062271
09:15:0536.8036.8536.80+1.2012265
09:15:0036.8036.8536.80+1.2022264
09:15:0036.8036.8536.80+1.20102262
09:14:5836.8536.9036.80+1.2082252
09:14:5836.8536.9036.85+1.2522244
09:14:5736.8036.8536.85+1.2522242
09:14:5636.8036.8536.85+1.2512240
09:14:5436.8036.8536.85+1.2522239
09:14:5336.8536.9036.85+1.25162237
09:14:5036.9036.9536.90+1.3012221
09:14:5036.8536.9536.85+1.2582220
09:14:4836.8536.9036.90+1.3052212
09:14:4436.8536.9036.85+1.2522207
09:14:4036.8536.9036.90+1.3012205
09:14:3736.9036.9536.90+1.3072204
09:14:3436.9036.9536.95+1.3512197
09:14:3436.9036.9536.90+1.3012196
09:14:3336.9537.0036.95+1.3512195
09:14:3336.9036.9536.95+1.3512194
09:14:3336.9036.9536.95+1.3512193
09:14:3236.9037.0036.90+1.3052192
09:14:3136.9036.9536.95+1.3522187
09:14:3136.9036.9536.90+1.3012185
09:14:3036.9036.9536.95+1.3522184
09:14:3036.9036.9536.95+1.3512182
09:14:2836.9036.9536.95+1.3512181
09:14:2836.9036.9536.90+1.3022180
09:14:2736.9036.9536.90+1.3012178
09:14:2736.9036.9536.95+1.3512177
09:14:2636.9036.9536.95+1.3522176
09:14:2536.9036.9536.95+1.3512174
09:14:2536.9036.9536.90+1.3032173
09:14:2336.9036.9536.90+1.3012170
09:14:2136.9036.9536.95+1.3512169
09:14:1736.8536.9036.90+1.3012168
09:14:1736.8536.9036.90+1.3012167
09:14:1536.9036.9536.90+1.3012166
09:14:1536.8536.9536.95+1.3522165
09:14:1436.8536.9036.90+1.3012163
09:14:1236.8536.9536.95+1.3512162
09:14:1136.8536.9536.95+1.3542161
09:14:0636.8536.9536.85+1.2512157
09:14:0636.8536.9536.95+1.3522156
09:14:0636.8536.9536.85+1.2512154
09:14:0236.8536.9536.95+1.3532153
09:14:0236.9036.9536.90+1.3072150
09:14:0236.9036.9536.95+1.3532143
09:14:0136.9537.0036.95+1.3512140
09:14:0136.9537.0036.95+1.3522139
09:14:0136.9537.0536.95+1.3522137
09:14:0136.9537.1036.95+1.3512135
09:14:0137.0037.1037.00+1.40502134
09:14:0037.0537.1037.05+1.4592084
09:14:0037.0537.1037.05+1.45202075
09:13:5837.0537.1037.10+1.5012055
09:13:5637.0537.1537.05+1.4512054
09:13:5637.1037.1537.10+1.5012053
09:13:5637.1037.1537.10+1.5012052
09:13:5537.1037.1537.10+1.5022051
09:13:5437.1037.1537.10+1.5012049
09:13:5437.1037.1537.10+1.5012048
09:13:5337.1037.1537.10+1.5022047
09:13:5337.0537.1037.10+1.50232045
09:13:5337.0537.1037.10+1.5012022
09:13:5237.0537.1037.10+1.5012021
09:13:5237.0537.1037.05+1.4512020
09:13:5037.0537.1037.10+1.5012019
09:13:5037.0537.1037.05+1.4522018
09:13:4937.0537.1037.05+1.4512016
09:13:4937.0537.1037.05+1.4512015
09:13:4837.0537.1037.10+1.5012014
09:13:4737.0537.1037.10+1.5052013
09:13:4537.0537.1037.05+1.4522008
09:13:4537.0537.1037.10+1.5012006
09:13:4437.0537.1037.10+1.5012005
09:13:4437.0537.1037.05+1.4512004
09:13:4137.0537.1037.05+1.4512003
09:13:4037.0537.1037.05+1.4512002
09:13:4037.0537.1037.05+1.4512001
09:13:3937.1037.1537.10+1.5032000
09:13:3837.1037.1537.10+1.5011997
09:13:3837.1037.1537.10+1.5051996
09:13:3737.1037.1537.10+1.5011991
09:13:3737.0537.1537.05+1.4511990
09:13:3637.1037.1537.10+1.5051989
09:13:3637.1037.1537.10+1.5011984
09:13:3637.1037.1537.15+1.5511983
09:13:3537.1037.1537.10+1.5011982
09:13:3437.1037.1537.15+1.5511981
09:13:3437.1037.1537.15+1.5511980
09:13:3437.1037.1537.10+1.5011979
09:13:3337.1037.1537.15+1.5541978
09:13:3337.1037.1537.10+1.5011974
09:13:3337.1037.1537.15+1.5511973
09:13:3237.1037.1537.15+1.5511972
09:13:3037.1037.1537.15+1.5511971
09:13:3037.1037.1537.10+1.5021970
09:13:3037.1037.1537.10+1.50101968
09:13:3037.1037.1537.15+1.5531958
09:13:2937.1037.1537.10+1.5011955
09:13:2837.0537.1537.05+1.4521954
09:13:2837.0537.1037.10+1.5011952
09:13:2837.0537.1037.15+1.5521951
09:13:2837.0537.1037.10+1.5081949
09:13:2737.0537.1037.05+1.4511941
09:13:2737.0537.1037.10+1.5011940
09:13:2537.1037.1537.10+1.5011939
09:13:2537.0537.1037.10+1.5011938
09:13:2537.0537.1037.10+1.5051937
09:13:2437.0537.1037.10+1.5031932
09:13:2437.0537.1037.05+1.4511929
09:13:2437.0537.1037.05+1.4511928
09:13:2437.0537.1037.10+1.5041927
09:13:2437.0537.1037.10+1.5011923
09:13:2337.0537.1037.10+1.5011922
09:13:2337.0537.1037.10+1.5051921
09:13:2337.1037.1537.10+1.5011916
09:13:2337.0537.1037.10+1.5011915
09:13:2237.0537.1037.05+1.4511914
09:13:2237.0537.1037.10+1.5011913
09:13:2237.0537.1037.15+1.5511912
09:13:2237.0537.1037.10+1.5011911
09:13:2137.0537.1037.10+1.5011910
09:13:2137.0537.1037.10+1.5021909
09:13:2137.0537.1037.10+1.5051907
09:13:2137.1037.1537.10+1.5011902
09:13:2037.0537.1037.10+1.5011901
09:13:2037.0537.1537.05+1.4551900
09:13:2037.1037.1537.10+1.50101895
09:13:1937.1037.1537.10+1.5011885
09:13:1937.1037.1537.15+1.5551884
09:13:1637.1037.1537.10+1.5011879
09:13:1637.1037.1537.15+1.5511878
09:13:1537.1037.1537.15+1.5531877
09:13:1537.1037.1537.15+1.5511874
09:13:1537.1037.1537.15+1.5521873
09:13:1437.1037.1537.15+1.5511871
09:13:1437.1037.1537.10+1.5011870
09:13:1437.1037.1537.10+1.5021869
09:13:1437.1037.1537.15+1.5521867
09:13:1437.1037.1537.15+1.5511865
09:13:1437.1037.1537.10+1.5011864
09:13:1337.1037.2037.20+1.6051863
09:13:1337.1037.1537.10+1.5011858
09:13:1337.1037.1537.15+1.5511857
09:13:1237.1537.2037.15+1.5541856
09:13:1237.1537.2037.15+1.55111852
09:13:1137.1037.2037.10+1.50101841
09:13:1137.1037.2037.10+1.5011831
09:13:1137.1037.2037.10+1.5031830
09:13:1137.1037.2037.10+1.50101827
09:13:1037.1037.2037.20+1.6011817
09:13:1037.1037.2037.10+1.5011816
09:13:0937.1037.2037.10+1.5011815
09:13:0937.1037.2037.10+1.5011814
09:13:0937.1037.2037.20+1.6071813
09:13:0837.1037.2037.10+1.5021806
09:13:0837.1037.2037.20+1.6031804
09:13:0837.1037.2037.10+1.5011801
09:13:0837.1037.2037.20+1.6011800
09:13:0837.1037.2037.20+1.6041799
09:13:0737.1037.1537.15+1.55101795
09:13:0737.1037.1537.15+1.5511785
09:13:0737.0537.1037.10+1.5011784
09:13:0737.0537.1537.15+1.5511783
09:13:0637.0537.1537.15+1.5511782
09:13:0637.1037.1537.10+1.5051781
09:13:0537.1037.1537.10+1.5011776
09:13:0537.0537.1037.10+1.5091775
09:13:0537.0537.1037.10+1.5061766
09:13:0437.0537.1037.10+1.5011760
09:13:0337.0537.1037.10+1.5011759
09:13:0337.0537.1037.10+1.5021758
09:13:0337.0537.1037.10+1.5021756
09:13:0237.0537.1037.05+1.4511754
09:13:0237.0537.1037.10+1.5081753
09:13:0237.0037.0537.05+1.4511745
09:13:0136.9537.1037.10+1.5011744
09:13:0137.0037.1037.00+1.4011743
09:13:0137.0037.1037.00+1.4021742
09:13:0036.9537.0037.00+1.4011740
09:13:0036.9537.0037.05+1.4571739
09:13:0036.9537.0037.00+1.40231732
09:12:5936.9537.0036.95+1.3511709
09:12:5936.9537.0036.95+1.3521708
09:12:5936.9537.0037.00+1.4021706
09:12:5936.9537.0037.00+1.40151704
09:12:5836.9537.0037.00+1.40111689
09:12:5836.9537.0037.00+1.40241678
09:12:5836.9537.0037.00+1.40131654
09:12:5836.9537.0037.00+1.40121641
09:12:5836.8036.8536.95+1.35261629
09:12:5836.8036.8536.90+1.30591603
09:12:5836.8036.8536.85+1.2511544
09:12:5836.8036.8536.85+1.2511543
09:12:5736.8036.8536.85+1.2511542
09:12:5636.8536.9036.85+1.2561541
09:12:5636.8536.9036.85+1.2581535
09:12:5636.8036.8536.85+1.2571527
09:12:5636.8036.8536.80+1.2011520
09:12:5636.8036.8536.85+1.2511519
09:12:5436.8036.8536.85+1.2511518
09:12:5436.8036.8536.85+1.2511517
09:12:5436.8036.8536.85+1.2511516
09:12:5236.8036.8536.80+1.2011515
09:12:5036.8036.8536.85+1.2511514
09:12:5036.8036.8536.80+1.2011513
09:12:4936.7536.8036.80+1.2031512
09:12:4936.8036.8536.80+1.2051509
09:12:4836.8536.9036.85+1.2511504
09:12:4836.8536.9036.90+1.3011503
09:12:4736.8536.9036.85+1.2541502
09:12:4736.7536.8536.85+1.2561498
09:12:4736.7536.8036.80+1.2011492
09:12:4636.8036.8536.80+1.2051491
09:12:4636.8036.8536.80+1.2031486
09:12:4636.8036.8536.80+1.2011483
09:12:4636.8036.8536.80+1.2011482
09:12:4536.8036.8536.85+1.2551481
09:12:4536.8036.8536.90+1.3051476
09:12:4536.8036.8536.85+1.2521471
09:12:4336.8036.9036.80+1.2011469
09:12:4336.8036.9036.80+1.2011468
09:12:4336.8036.9036.80+1.2011467
09:12:4336.8036.9036.80+1.2011466
09:12:4336.8036.9036.80+1.2011465
09:12:4236.8036.9036.80+1.2011464
09:12:4236.8036.9036.80+1.2011463
09:12:4236.8036.9036.80+1.2031462
09:12:4236.8036.9036.80+1.2011459
09:12:4136.7536.8036.90+1.3041458
09:12:4136.7536.8036.85+1.2591454
09:12:4136.7536.8036.80+1.2021445
09:12:4036.7536.8036.75+1.1511443
09:12:3936.7536.8036.80+1.2011442
09:12:3936.8036.8536.80+1.2071441
09:12:3836.8036.8536.85+1.2511434
09:12:3836.7536.8036.80+1.2011433
09:12:3836.7536.8536.75+1.1511432
09:12:3736.7536.8536.85+1.2571431
09:12:3536.7536.8036.80+1.2011424
09:12:3536.7536.8036.80+1.20481423
09:12:3536.7036.7536.75+1.15111375
09:12:3436.7036.7536.75+1.1541364
09:12:3436.7036.7536.75+1.1511360
09:12:3336.6536.7536.65+1.0521359
09:12:3336.7036.7536.65+1.0511357
09:12:3336.7036.7536.70+1.1041356
09:12:3236.6536.7036.70+1.1021352
09:12:3236.6036.7036.70+1.1091350
09:12:3236.6036.7036.70+1.1011341
09:12:3136.6036.7036.70+1.1051340
09:12:3036.6036.7036.70+1.1011335
09:12:3036.6036.7036.70+1.1021334
09:12:2836.6036.7036.60+1.0021332
09:12:2736.6036.7036.70+1.1051330
09:12:2536.5536.6536.65+1.05511325
09:12:2536.5536.6536.65+1.0521274
09:12:2336.5536.6536.65+1.0561272
09:12:2336.5536.6036.60+1.0011266
09:12:2336.6036.6536.60+1.0011265
09:12:2336.5536.6036.60+1.00201264
09:12:2336.5536.6036.60+1.0051244
09:12:2236.5536.6036.60+1.0051239
09:12:2236.5536.6036.55+0.9521234
09:12:2036.5536.6036.55+0.9511232
09:12:1736.5536.6036.60+1.0011231
09:12:1436.5036.5536.55+0.9511230
09:12:1336.4536.5036.50+0.9021229
09:12:0936.4536.5536.55+0.9531227
09:12:0836.4536.5536.55+0.9511224
09:12:0736.4536.5036.50+0.9011223
09:12:0736.5036.5536.50+0.90131222
09:12:0736.5036.5536.50+0.9091209
09:12:0736.5536.6036.55+0.95251200
09:12:0736.6036.6536.60+1.0011175
09:12:0736.5536.6536.55+0.9521174
09:12:0736.5536.6036.60+1.0011172
09:12:0436.5536.6036.60+1.0011171
09:12:0436.5536.6036.60+1.0051170
09:12:0336.5536.6036.60+1.0021165
09:12:0036.5536.6036.60+1.0021163
09:12:0036.5536.6036.60+1.0011161
09:12:0036.5536.6036.60+1.0011160
09:11:5836.5536.6036.60+1.0011159
09:11:5736.5536.6036.60+1.0031158
09:11:5636.5536.6036.60+1.0021155
09:11:5636.5536.6036.60+1.0011153
09:11:5236.6036.6536.60+1.0011152
09:11:5236.5536.6036.60+1.0011151
09:11:5136.5536.6036.60+1.00101150
09:11:5136.5536.6036.60+1.0061140
09:11:5036.5536.6036.60+1.00101134
09:11:4936.5536.6036.60+1.0011124
09:11:4736.5536.6036.60+1.0021123
09:11:4636.5536.6036.60+1.0011121
09:11:4236.5536.6036.60+1.0021120
09:11:3836.5536.6036.55+0.9511118
09:11:3736.5536.6036.60+1.0011117
09:11:2936.5536.6036.55+0.9511116
09:11:2836.6036.6536.60+1.0011115
09:11:2836.6036.6536.60+1.0011114
09:11:2836.6036.6536.60+1.0011113
09:11:2736.6036.6536.60+1.0011112
09:11:2636.6036.6536.60+1.00101111
09:11:2536.6036.6536.60+1.0011101
09:11:2536.6036.6536.65+1.0511100
09:11:2436.6036.6536.60+1.0011099
09:11:2236.6036.6536.60+1.0021098
09:11:2136.6036.6536.60+1.0011096
09:11:2136.6036.6536.60+1.0031095
09:11:2136.6036.6536.60+1.0011092
09:11:1836.6036.6536.60+1.0011091
09:11:1836.6036.6536.60+1.0011090
09:11:1336.5536.6036.60+1.0011089
09:11:1236.6036.6536.55+0.9511088
09:11:1236.6036.6536.60+1.0041087
09:11:1036.6036.6536.65+1.0511083
09:11:0836.5536.6036.60+1.00111082
09:11:0836.5536.6036.60+1.0061071
09:11:0836.5536.6036.60+1.00141065
09:11:0536.5536.6036.60+1.0011051
09:11:0336.5536.6036.55+0.9521050
09:11:0336.5536.6036.55+0.9521048
09:11:0236.5536.6036.55+0.9511046
09:11:0036.5536.6036.60+1.0011045
09:10:5936.5536.6036.55+0.9511044
09:10:5736.5536.6036.55+0.9511043
09:10:5636.5536.6036.55+0.9511042
09:10:5436.5536.6036.55+0.9511041
09:10:5436.5036.6036.60+1.0011040
09:10:5236.5536.6036.55+0.9511039
09:10:5136.5536.6036.50+0.9011038
09:10:5136.5536.6036.55+0.9591037
09:10:4536.5536.6036.60+1.0051028
09:10:4536.5536.6036.55+0.9511023
09:10:4436.5536.6036.55+0.9511022
09:10:4436.5036.5536.55+0.95241021
09:10:4436.5036.5536.50+0.903997
09:10:4336.5036.5536.55+0.952994
09:10:4236.4536.5036.50+0.902992
09:10:3936.4536.5036.45+0.852990
09:10:3936.4536.5036.45+0.852988
09:10:3736.5036.5536.50+0.901986
09:10:3736.4536.5036.50+0.9017985
09:10:3736.4036.5036.50+0.9012968
09:10:3736.4036.4536.45+0.852956
09:10:3736.4036.4536.45+0.852954
09:10:3336.4536.5036.45+0.8513952
09:10:3336.4536.5036.45+0.856939
09:10:3236.4536.5036.45+0.851933
09:10:3036.4536.5036.50+0.901932
09:10:2936.4536.5036.45+0.852931
09:10:2736.4536.5036.50+0.903929
09:10:2636.4536.5036.50+0.901926
09:10:2436.4536.5036.50+0.901925
09:10:1836.4536.5036.50+0.901924
09:10:1836.4536.5036.50+0.901923
09:10:1436.4536.5036.50+0.902922
09:10:1036.4536.5036.50+0.902920
09:10:0936.5036.5536.50+0.9014918
09:10:0836.5036.5536.50+0.901904
09:10:0436.5036.5536.50+0.902903
09:10:0336.5036.5536.55+0.951901
09:10:0336.5036.5536.55+0.951900
09:10:0236.5036.5536.55+0.951899
09:09:5636.5036.5536.55+0.951898
09:09:5336.5036.5536.55+0.955897
09:09:5136.5036.5536.55+0.951892
09:09:5136.5036.5536.50+0.902891
09:09:5036.5036.5536.55+0.955889
09:09:5036.5036.5536.55+0.951884
09:09:4636.5036.5536.55+0.951883
09:09:4636.5036.5536.55+0.951882
09:09:4536.5036.5536.55+0.952881
09:09:4536.5036.5536.55+0.951879
09:09:4536.5036.5536.55+0.951878
09:09:4236.5036.5536.55+0.954877
09:09:4136.5036.5536.55+0.951873
09:09:4036.5036.5536.55+0.951872
09:09:3936.5036.5536.55+0.951871
09:09:3936.5036.5536.55+0.951870
09:09:3736.5036.5536.55+0.951869
09:09:3736.5036.5536.55+0.951868
09:09:3436.4536.5536.55+0.951867
09:09:3336.4536.6036.60+1.002866
09:09:3336.4536.5536.55+0.951864
09:09:3136.4536.6036.60+1.001863
09:09:3036.4536.5036.50+0.906862
09:09:2736.6036.6536.60+1.001856
09:09:2736.4536.6036.60+1.009855
09:09:2536.4536.5036.50+0.901846
09:09:2536.4536.6036.45+0.851845
09:09:2436.4536.6036.60+1.001844
09:09:2436.4536.6036.60+1.008843
09:09:2336.4536.5036.50+0.901835
09:09:2336.4536.6036.45+0.851834
09:09:2336.5036.6036.50+0.903833
09:09:2336.5036.6036.50+0.903830
09:09:2236.5536.6036.55+0.951827
09:09:2236.5036.5536.55+0.956826
09:09:2236.5036.5536.55+0.952820
09:09:2236.4536.5036.50+0.9044818
09:09:2136.4036.4536.45+0.851774
09:09:2136.4036.5036.40+0.801773
09:09:1936.4536.5036.45+0.851772
09:09:1836.4536.5036.50+0.901771
09:09:1736.4536.5036.45+0.851770
09:09:1736.4036.4536.45+0.8518769
09:09:1436.4036.4536.40+0.803751
09:09:1336.4036.4536.40+0.805748
09:09:1136.4036.4536.40+0.801743
09:09:1036.4036.4536.40+0.801742
09:09:1036.4036.4536.40+0.801741
09:09:0836.4036.4536.45+0.853740
09:09:0836.4036.4536.40+0.801737
09:09:0736.4036.4536.45+0.854736
09:09:0736.4036.4536.40+0.801732
09:09:0636.4036.4536.40+0.801731
09:09:0636.3536.4036.40+0.802730
09:09:0636.3536.4036.40+0.808728
09:09:0436.3536.4036.40+0.801720
09:09:0436.3536.4036.40+0.802719
09:09:0436.3536.4036.40+0.8014717
09:09:0336.3536.4036.35+0.751703
09:09:0236.3536.4036.35+0.751702
09:09:0036.3536.4036.35+0.751701
09:08:5936.3536.4036.35+0.751700
09:08:5736.3536.4036.35+0.751699
09:08:5636.3536.4036.35+0.755698
09:08:5136.3036.3536.35+0.751693
09:08:4236.2536.3036.30+0.701692
09:08:4236.2536.3036.30+0.703691
09:08:4136.2536.3036.30+0.703688
09:08:3936.2536.3036.30+0.701685
09:08:3836.2536.3036.30+0.703684
09:08:3836.2536.3036.30+0.706681
09:08:2936.2036.3036.20+0.601675
09:08:2836.2036.3036.30+0.704674
09:08:2836.2036.3036.20+0.601670
09:08:2736.2036.2536.25+0.6516669
09:08:2736.2036.2536.25+0.651653
09:08:2636.2036.2536.20+0.601652
09:08:1936.1536.2036.20+0.6015651
09:08:1936.1036.2036.20+0.6010636
09:08:1936.1036.1536.15+0.551626
09:08:1936.1536.2036.10+0.504625
09:08:1936.1536.2036.15+0.551621
09:08:1836.1536.2036.15+0.551620
09:08:1736.1536.2036.15+0.551619
09:08:1536.1536.2036.15+0.553618
09:08:1336.1536.2036.15+0.551615
09:08:0436.1036.2036.10+0.501614
09:08:0436.1036.2036.20+0.601613
09:08:0036.1036.2036.20+0.601612
09:08:0036.1036.1536.15+0.552611
09:07:5636.1036.2036.20+0.6010609
09:07:5436.1036.2036.10+0.501599
09:07:5136.1036.2036.20+0.601598
09:07:4836.1036.1536.20+0.6010597
09:07:4836.1036.1536.15+0.5516587
09:07:4436.0536.1036.10+0.5011571
09:07:4436.0036.0536.05+0.451560
09:07:3936.0036.0536.05+0.454559
09:07:3936.0036.0536.05+0.455555
09:07:3936.0036.0536.05+0.451550
09:07:3436.0536.1036.05+0.451549
09:07:3236.0536.1036.05+0.451548
09:07:3136.0536.1036.05+0.451547
09:07:3036.0536.1036.05+0.451546
09:07:2436.0536.1036.05+0.451545
09:07:2236.0536.1036.05+0.451544
09:07:2036.0036.1036.00+0.408543
09:07:1536.0536.1036.05+0.451535
09:07:0236.0036.1036.00+0.401534
09:07:0236.0036.0536.05+0.451533
09:07:0136.0036.0536.00+0.402532
09:07:0036.0036.0536.05+0.451530
09:06:5736.0036.1036.10+0.501529
09:06:5736.0036.0536.05+0.451528
09:06:4935.9536.0536.05+0.454527
09:06:4735.9536.0036.00+0.4023523
09:06:4735.9036.0036.00+0.406500
09:06:4635.8535.9535.95+0.352494
09:06:4635.8035.9535.95+0.3518492
09:06:4335.8035.8535.85+0.256474
09:06:4335.8035.8535.85+0.251468
09:06:3635.8535.9035.85+0.257467
09:06:3635.9035.9535.90+0.308460
09:06:3635.9035.9535.90+0.3039452
09:06:2735.9035.9535.95+0.351413
09:06:1735.9035.9535.95+0.351412
09:06:1735.9035.9535.95+0.351411
09:05:5735.9035.9535.95+0.355410
09:05:3335.9035.9535.95+0.351405
09:05:3235.9035.9535.95+0.355404
09:05:1835.9035.9535.90+0.301399
09:05:1235.9035.9535.95+0.351398
09:05:1035.9035.9535.95+0.351397
09:05:0735.9035.9535.90+0.302396
09:05:0435.9035.9535.95+0.351394
09:04:5335.9036.0035.90+0.301393
09:04:3935.9035.9535.95+0.351392
09:04:3635.8535.9535.95+0.354391
09:04:3535.8535.9035.90+0.301387
09:04:2635.8535.9035.90+0.302386
09:04:1735.8535.9035.90+0.305384
09:04:1635.8535.9035.85+0.252379
09:04:1035.8035.8535.85+0.251377
09:04:0935.8035.9035.90+0.301376
09:04:0535.8535.9035.85+0.2517375
09:04:0535.8535.9035.85+0.252358
09:04:0535.9035.9535.90+0.301356
09:04:0535.9035.9535.90+0.307355
09:04:0535.9035.9535.90+0.303348
09:04:0535.9035.9535.90+0.303345
09:04:0135.9035.9535.95+0.351342
09:03:5435.9035.9535.95+0.351341
09:03:4735.9035.9535.95+0.355340
09:03:4735.9035.9535.95+0.355335
09:03:4435.9035.9535.95+0.351330
09:03:4335.9035.9535.95+0.351329
09:03:2735.9035.9535.95+0.351328
09:03:2535.9035.9535.95+0.3510327
09:03:2235.8535.9535.95+0.352317
09:03:1835.8535.9535.85+0.251315
09:03:1535.8535.9035.90+0.304314
09:03:1535.8535.9035.90+0.304310
09:03:1435.8035.8535.85+0.253306
09:03:1435.8035.8535.85+0.251303
09:03:1335.8035.8535.85+0.259302
09:03:1335.8035.8535.85+0.2510293
09:03:0435.7535.8035.80+0.201283
09:03:0435.7535.8035.80+0.208282
09:03:0435.7535.8035.80+0.201274
09:03:0235.7535.8035.80+0.201273
09:02:5235.8035.8535.80+0.202272
09:02:5035.8035.8535.80+0.202270
09:02:4835.8035.8535.80+0.2010268
09:02:4835.8035.8535.80+0.203258
09:02:4035.8035.8535.80+0.206255
09:02:3835.8035.8535.85+0.251249
09:02:3635.8535.9035.85+0.252248
09:02:3535.8535.9035.85+0.251246
09:02:3035.8035.8535.85+0.251245
09:02:2635.8035.8535.85+0.251244
09:02:2335.7535.8535.85+0.252243
09:02:2235.7535.8535.75+0.152241
09:02:1435.7535.8535.85+0.255239
09:02:0735.7035.7535.75+0.1518234
09:02:0735.7035.7535.75+0.151216
09:02:0735.7535.8535.75+0.1511215
09:02:0235.7035.7535.75+0.151204
09:02:0135.7035.8035.80+0.202203
09:01:5735.7035.8035.80+0.204201
09:01:4335.6535.7035.70+0.101197
09:01:4335.6535.7035.70+0.104196
09:01:4335.6535.7035.70+0.1028192
09:01:4335.6535.7035.70+0.101164
09:01:2135.6535.7035.70+0.101163
09:01:1935.6535.7035.65+0.051162
09:01:1935.6535.7035.70+0.102161
09:01:1735.6535.7035.65+0.0514159
09:01:1735.6535.7035.65+0.0514145
09:01:1735.6535.7035.65+0.051131
09:00:5935.6535.7035.65+0.052130
09:00:5935.7035.8035.70+0.101128
09:00:5735.7035.8035.70+0.101127
09:00:5135.7035.8035.70+0.102126
09:00:4235.6535.7035.70+0.1017124
09:00:4235.7535.8035.70+0.1012107
09:00:4235.7535.8035.75+0.15195
09:00:3635.7035.7535.75+0.15194
09:00:1435.6535.7535.75+0.15193
09:00:14----35.65+0.059292
 
加密貨幣
比特幣BTC 70509.84 522.00 0.75%
以太幣ETH 3571.38 -16.13 -0.45%
瑞波幣XRP 0.620435 -0.01 -1.87%
比特幣現金BCH 568.09 87.98 18.33%
萊特幣LTC 94.72 -1.14 -1.19%
卡達幣ADA 0.649536 -0.02 -2.33%
波場幣TRX 0.120369 0.00 -0.34%
恆星幣XLM 0.137637 0.00 -0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。