日 馳  (1526) 電機機械 上市

34.90 ▲+0.05 +0.14% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 160 34.90 4 35.00 3 34.90 35.25 34.90 34.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.9035.0034.90+0.057160
13:24:3634.8535.0035.00+0.151153
13:24:1334.9035.0034.90+0.0510152
13:21:5834.9035.0034.90+0.051142
13:21:3034.8534.9034.90+0.052141
13:21:1434.8534.9034.90+0.053139
13:13:3234.9035.0034.90+0.051136
13:13:3234.9035.0034.90+0.051135
13:12:0934.9035.0034.90+0.0515134
12:59:2934.9535.0034.95+0.102119
12:43:0335.0035.0535.00+0.151117
11:49:0634.9535.0035.00+0.151116
11:45:4034.9535.0035.00+0.152115
11:39:0735.0035.1535.00+0.152113
11:33:2035.0035.1535.00+0.152111
11:00:2035.0035.1535.00+0.152109
10:54:4135.0035.1535.00+0.151107
10:54:2935.0535.1535.05+0.205106
10:50:0335.1035.1535.10+0.252101
10:45:1435.0535.1035.10+0.25599
10:16:3235.1035.1535.10+0.25494
10:16:3235.1035.1535.10+0.25290
10:11:3835.0035.1035.10+0.25488
10:04:3635.0535.1035.05+0.20184
10:02:5335.1035.1535.10+0.25183
10:02:5335.1035.1535.10+0.25182
09:56:2835.1535.2035.15+0.30281
09:55:5935.2035.2535.20+0.35179
09:54:2235.1535.2035.20+0.35278
09:50:2935.1535.2035.25+0.40376
09:50:2935.1535.2035.20+0.35273
09:48:5335.1535.2035.20+0.35171
09:48:0235.1535.2035.15+0.30170
09:45:2835.1035.1535.15+0.30169
09:45:0435.1035.1535.15+0.30168
09:39:4335.1035.1535.15+0.30167
09:39:4135.1535.2035.15+0.30166
09:38:5635.1035.1535.15+0.30165
09:38:3935.1535.2535.15+0.30164
09:37:3835.2035.2535.20+0.35563
09:35:4635.1535.2535.25+0.40158
09:35:0335.1535.2035.25+0.40757
09:35:0335.1535.2035.20+0.35150
09:32:3335.1535.2535.25+0.40249
09:29:1035.2035.2535.25+0.40147
09:29:0235.1535.2535.25+0.40346
09:27:4535.1035.2035.20+0.35643
09:26:5135.1035.2035.20+0.35137
09:26:0835.1035.1535.15+0.30136
09:24:4335.1535.2535.15+0.30135
09:24:2635.1535.2535.25+0.40134
09:24:0435.1035.2535.25+0.40133
09:23:2635.1535.2535.15+0.30232
09:22:4735.1535.2535.25+0.40130
09:22:4535.1535.2535.25+0.40129
09:22:1435.1535.2535.25+0.40228
09:22:0635.1035.2035.20+0.35126
09:22:0235.1035.2035.20+0.35125
09:22:0235.1035.2035.20+0.35124
09:21:4035.1535.2035.15+0.30123
09:21:1435.1035.2035.20+0.35122
09:21:0935.1035.1535.15+0.30121
09:20:5435.1035.2035.10+0.25120
09:20:5235.1035.1535.15+0.30319
09:20:5235.1035.1535.15+0.30116
09:20:3435.0035.1535.15+0.30115
09:20:2735.0035.1535.15+0.30114
09:20:1335.0035.1535.15+0.30113
09:20:1235.0035.1035.10+0.25112
09:20:1235.0035.1035.10+0.25211
09:20:1035.0035.1035.10+0.2519
09:20:0135.0035.1035.10+0.2518
09:19:5435.0035.0535.05+0.2027
09:19:3734.9035.0035.00+0.1515
09:13:4734.9535.0034.95+0.1014
09:10:1734.8534.9034.90+0.0523
09:08:1234.9035.1034.90+0.0511
 
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。