勤 美  (1532) 電機機械 上市

37.35 ▲+0.55 +1.49% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 2,635 37.35 5 37.40 11 37.20 37.70 37.20 36.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.3537.4037.35+0.55642635
13:24:1237.3037.3537.35+0.5522571
13:23:3037.3037.4037.30+0.5012569
13:23:0637.3037.4037.30+0.5022568
13:23:0637.3037.4037.40+0.6032566
13:23:0537.3037.4037.40+0.6052563
13:22:3337.3037.4037.30+0.5012558
13:22:3337.3037.4037.30+0.5012557
13:22:3337.3537.4037.35+0.55132556
13:22:3337.3037.3537.35+0.5572543
13:21:3937.3037.3537.35+0.5522536
13:20:0037.2537.3537.35+0.5512534
13:19:4037.2537.3537.35+0.5552533
13:19:0037.2537.3037.35+0.5522528
13:19:0037.2537.3037.30+0.5032526
13:18:4437.2537.3037.30+0.5012523
13:18:4437.3037.3537.30+0.5082522
13:18:1337.3037.3537.30+0.5012514
13:17:1137.3037.3537.30+0.5022513
13:15:2637.2537.3037.30+0.5032511
13:14:1837.2537.3037.30+0.5012508
13:14:1637.2537.3037.25+0.4512507
13:13:5137.2537.3037.30+0.5012506
13:13:5137.2537.3037.30+0.5012505
13:13:2637.2537.3037.30+0.5012504
13:13:2437.2537.3037.30+0.5012503
13:13:1037.2537.3037.30+0.5012502
13:12:1937.2537.3037.25+0.4522501
13:12:1737.2537.3037.30+0.5012499
13:12:1337.2537.3037.25+0.4512498
13:11:0737.2537.3037.25+0.4512497
13:10:3837.2537.3037.25+0.4512496
13:10:1337.2537.3037.25+0.4522495
13:10:1037.2537.3037.25+0.4512493
13:09:5937.2537.3037.25+0.4512492
13:09:0237.2537.3037.25+0.4512491
13:07:0637.2537.3037.25+0.4522490
13:05:0737.2537.3037.30+0.5012488
13:05:0337.2537.3037.30+0.5012487
13:04:4737.2537.3037.30+0.5012486
13:04:4337.3037.3537.30+0.5032485
13:04:4337.3037.3537.30+0.50202482
13:03:2637.3037.3537.30+0.5012462
13:03:0137.3037.3537.35+0.5512461
13:02:3937.3037.3537.30+0.5012460
12:59:3337.3037.3537.30+0.5012459
12:52:5837.3037.3537.35+0.5512458
12:51:0937.3037.3537.35+0.5532457
12:50:4337.2537.3037.30+0.5022454
12:50:3337.2537.3037.30+0.5012452
12:50:3337.3037.3537.30+0.5072451
12:49:2437.3037.3537.30+0.5012444
12:49:0237.3037.3537.30+0.5012443
12:48:4837.3037.3537.30+0.5012442
12:48:1937.3037.3537.35+0.5512441
12:48:1337.3037.3537.30+0.5012440
12:48:1037.3037.3537.30+0.5042439
12:47:4237.3037.3537.35+0.5542435
12:47:3637.3037.3537.30+0.5012431
12:47:2837.3037.3537.30+0.5012430
12:47:0037.3037.3537.30+0.5012429
12:46:4037.3037.3537.30+0.5072428
12:46:2437.3037.3537.30+0.5012421
12:45:5237.3037.3537.30+0.50202420
12:45:4837.3037.3537.30+0.5012400
12:45:1237.3037.3537.30+0.5012399
12:44:3737.3037.3537.30+0.5012398
12:44:3137.3037.3537.30+0.5012397
12:43:0437.3537.4037.35+0.5592396
12:39:2337.3537.4037.35+0.5512387
12:39:1137.3037.3537.35+0.5522386
12:38:1437.3037.3537.35+0.5512384
12:37:5837.3037.3537.30+0.5032383
12:37:1337.3037.3537.35+0.5532380
12:36:3637.3037.3537.35+0.5512377
12:36:0437.3037.3537.35+0.5512376
12:34:5237.3037.3537.35+0.5512375
12:33:5237.3037.3537.35+0.5512374
12:33:2437.3037.3537.35+0.5522373
12:32:4337.3037.3537.35+0.5512371
12:29:1937.3037.3537.35+0.5512370
12:29:1537.3037.3537.35+0.5522369
12:29:1437.3037.3537.35+0.5512367
12:28:4037.3037.3537.35+0.5512366
12:28:3337.3537.4037.35+0.5522365
12:28:0137.3037.3537.35+0.5522363
12:27:3337.3037.3537.35+0.5512361
12:26:3337.3037.3537.30+0.5012360
12:25:0037.3037.3537.35+0.5512359
12:23:1037.3537.4537.35+0.55242358
12:22:2737.3537.4537.35+0.5532334
12:22:0337.4037.4537.40+0.6012331
12:21:3337.4037.4537.40+0.6012330
12:21:0537.4037.4537.40+0.6012329
12:21:0237.3537.4037.40+0.6012328
12:20:2637.3537.4037.40+0.6012327
12:19:4137.4037.4537.40+0.6012326
12:19:1637.4037.4537.40+0.6082325
12:19:1237.4037.4537.40+0.6052317
12:19:1237.4037.4537.40+0.6022312
12:17:3237.4037.4537.40+0.60162310
12:17:1137.4037.4537.40+0.6062294
12:17:0537.4037.4537.40+0.6042288
12:16:5637.4037.4537.40+0.6022284
12:16:4937.4037.4537.40+0.6032282
12:16:4937.4037.4537.45+0.6522279
12:16:4237.4037.4537.45+0.6532277
12:13:2237.4037.4537.45+0.6512274
12:12:3737.4037.4537.45+0.6512273
12:12:0037.4037.4537.45+0.6512272
12:09:3837.4537.5037.45+0.6552271
12:09:2337.4037.4537.45+0.6512266
12:09:1937.4037.4537.45+0.6552265
12:09:1737.4037.4537.45+0.6512260
12:09:1737.4037.4537.45+0.6552259
12:09:1437.4037.4537.45+0.6552254
12:07:1737.4037.4537.45+0.6512249
12:06:5937.4037.4537.45+0.6532248
12:04:4737.4537.5037.45+0.6572245
12:04:4637.4537.5037.45+0.6522238
12:04:2137.4037.4537.45+0.6572236
12:04:0637.4037.4537.45+0.65102229
12:03:4637.4537.5037.45+0.6512219
12:03:2637.4537.5037.45+0.6522218
12:03:2437.4037.4537.45+0.6532216
12:03:0237.4537.5037.45+0.6532213
12:03:0237.4537.5037.45+0.6512210
12:03:0137.4537.5037.45+0.6512209
12:03:0037.4537.5037.45+0.6522208
12:03:0037.4537.5037.45+0.6522206
12:03:0037.4537.5037.45+0.6512204
12:02:5937.4537.5037.45+0.6512203
12:02:5837.4537.5037.45+0.6512202
12:02:5237.4037.4537.45+0.65132201
12:02:3037.4037.4537.45+0.6552188
12:02:2137.3537.4037.40+0.6042183
11:59:2237.3537.4037.40+0.6012179
11:58:2137.3537.4037.35+0.5512178
11:56:4437.3537.4037.35+0.5522177
11:54:4537.3537.4537.35+0.5512175
11:54:0437.4037.4537.40+0.60322174
11:54:0437.4537.5037.45+0.6552142
11:53:4537.4537.5537.45+0.6512137
11:53:2237.5037.5537.50+0.7012136
11:53:2237.4037.4537.50+0.70112135
11:53:2237.4037.4537.45+0.6532124
11:52:3837.4037.4537.45+0.6512121
11:51:1537.4037.4537.45+0.6512120
11:50:2337.4537.5037.45+0.6562119
11:50:2237.4037.4537.45+0.6552113
11:49:4537.4037.4537.45+0.6512108
11:49:2237.4037.4537.45+0.6512107
11:49:2037.4037.4537.45+0.6542106
11:47:5737.4037.4537.45+0.6512102
11:47:3837.4037.4537.45+0.6512101
11:45:3637.4037.4537.50+0.7022100
11:45:3637.4037.4537.45+0.6512098
11:45:2837.4037.4537.45+0.6512097
11:43:2037.4037.4537.40+0.6052096
11:41:2537.4037.4537.45+0.6512091
11:39:1637.4537.5037.45+0.6572090
11:37:3037.4537.5037.45+0.6562083
11:36:0137.4537.5037.50+0.7012077
11:35:0837.5037.5537.50+0.7012076
11:35:0837.5037.5537.50+0.7082075
11:35:0837.5037.5537.50+0.7082067
11:35:0837.5037.5537.50+0.7082059
11:35:0837.5037.5537.50+0.7042051
11:35:0837.5037.5537.50+0.7012047
11:35:0437.5037.5537.50+0.7012046
11:34:5037.5037.5537.50+0.7012045
11:34:3537.5537.6037.55+0.7542044
11:34:3537.5537.6037.55+0.7522040
11:34:3537.5537.6037.55+0.7542038
11:34:3537.5537.6037.55+0.7582034
11:34:3537.5537.6037.55+0.7582026
11:34:3537.5537.6037.55+0.7562018
11:34:3537.5537.6037.55+0.7542012
11:34:3537.5537.6037.55+0.7512008
11:34:3137.5537.6037.55+0.7542007
11:34:3137.5537.6037.55+0.7512003
11:34:2437.5537.6037.55+0.7512002
11:34:2137.5537.6037.55+0.7542001
11:34:2137.5537.6037.55+0.7521997
11:34:1837.5537.6037.55+0.7541995
11:34:1837.5537.6037.55+0.7511991
11:34:1337.5537.6037.55+0.7521990
11:34:0937.5537.6037.55+0.7511988
11:34:0637.5537.6037.55+0.7511987
11:34:0337.5537.6037.55+0.7521986
11:33:5937.5537.6037.55+0.7511984
11:33:5137.5537.6037.55+0.7511983
11:32:1937.5537.6037.60+0.8051982
11:31:1837.5537.6037.60+0.8011977
11:29:0037.5537.6037.60+0.8011976
11:28:1137.5537.6037.60+0.8011975
11:27:5437.5537.6037.60+0.8041974
11:26:1537.5537.6037.60+0.8011970
11:26:1537.5537.6037.60+0.8021969
11:24:2837.5537.6037.60+0.8011967
11:23:1937.5537.6037.55+0.7511966
11:20:5237.5537.6037.55+0.7511965
11:20:3637.5537.6037.60+0.8011964
11:20:3037.5537.6037.60+0.8011963
11:19:4837.5537.6037.55+0.7511962
11:18:4437.5537.6037.55+0.7511961
11:18:3237.5537.6037.60+0.8021960
11:18:1837.5537.6037.60+0.8011958
11:18:0037.5537.6037.60+0.8011957
11:17:5137.5537.6037.60+0.8021956
11:17:4137.5537.6037.55+0.7511954
11:16:3637.5537.6037.55+0.7511953
11:15:3237.5537.6037.55+0.7511952
11:14:2837.5537.6037.55+0.7511951
11:14:0137.5537.6037.55+0.7551950
11:13:2437.5537.6037.55+0.7511945
11:13:2237.5537.6037.60+0.8011944
11:12:1937.6037.6537.60+0.8011943
11:12:1737.6037.6537.60+0.8041942
11:12:1237.5537.6037.60+0.8011938
11:12:1237.6037.6537.60+0.8031937
11:11:2137.6037.6537.65+0.8511934
11:11:1537.6037.7037.60+0.8011933
11:10:5437.5537.6537.65+0.85471932
11:10:5437.5537.6537.65+0.85141885
11:10:1737.5537.6037.60+0.8011871
11:10:1237.5537.6037.55+0.7511870
11:09:0837.5537.6037.55+0.7511869
11:09:0137.5537.6537.55+0.7551868
11:08:4437.5537.6537.55+0.7551863
11:08:0437.5537.6537.55+0.7511858
11:07:0737.6037.6537.60+0.8011857
11:07:0137.5537.6537.55+0.7511856
11:06:4637.6037.6537.60+0.8051855
11:05:5037.6037.6537.60+0.8021850
11:05:2037.6037.6537.65+0.8521848
11:03:5937.5537.6537.65+0.8511846
11:03:1837.5537.6037.60+0.80241845
11:00:5537.5537.6037.60+0.8021821
10:59:0137.5537.6037.55+0.7521819
10:58:4137.5537.6037.60+0.8011817
10:58:2937.6037.6537.60+0.8011816
10:58:2337.6037.6537.60+0.8051815
10:58:1237.6037.6537.60+0.8011810
10:57:5637.5537.6037.60+0.8041809
10:56:4037.6037.6537.60+0.8051805
10:56:2737.6037.6537.60+0.8031800
10:55:2637.5537.6037.60+0.80141797
10:54:4837.5537.6037.55+0.7551783
10:54:1837.5537.6037.60+0.8011778
10:53:1637.5537.6037.55+0.7511777
10:53:0137.5537.6037.60+0.8011776
10:51:0137.5537.6037.60+0.8021775
10:47:5037.5537.6037.60+0.8011773
10:47:0337.6037.6537.60+0.80151772
10:46:5437.6037.6537.65+0.8511757
10:46:2337.6037.6537.65+0.8511756
10:46:1537.6037.6537.60+0.8021755
10:43:3237.6037.6537.60+0.8021753
10:41:4937.6037.6537.65+0.8511751
10:38:3637.6037.6537.60+0.8021750
10:38:3437.6037.6537.60+0.8011748
10:38:1337.6037.6537.60+0.8031747
10:38:1237.6037.6537.60+0.8011744
10:37:2737.6037.6537.60+0.8011743
10:36:2737.5537.6037.60+0.8031742
10:36:2737.6037.6537.60+0.8071739
10:36:2337.6037.6537.65+0.8511732
10:36:2337.6037.6537.60+0.8051731
10:35:3937.6037.6537.65+0.8521726
10:35:2937.6037.6537.65+0.8541724
10:34:4537.6037.6537.65+0.8511720
10:34:4237.5537.6037.60+0.8031719
10:34:4237.5537.6037.60+0.8021716
10:34:4237.5537.6037.60+0.80201714
10:34:3737.5537.6037.60+0.8011694
10:34:2137.5537.6037.60+0.80201693
10:34:0837.5537.6037.60+0.8011673
10:33:5837.5537.6037.55+0.7551672
10:31:2537.5537.6037.55+0.7511667
10:30:5937.5537.6037.60+0.8011666
10:30:0837.5537.6037.60+0.8011665
10:28:3037.5537.6037.60+0.8021664
10:28:2037.5537.6037.60+0.8011662
10:27:5337.5537.6037.60+0.8051661
10:27:4537.5537.6037.60+0.8011656
10:27:4537.5537.6037.60+0.8051655
10:27:2737.4537.5537.55+0.75331650
10:27:0037.4537.5537.55+0.7511617
10:25:5937.4537.5537.55+0.7521616
10:24:3437.5037.5537.50+0.7081614
10:24:2237.5037.5537.55+0.7521606
10:24:0337.5037.5537.55+0.7531604
10:22:4537.5037.5537.55+0.7541601
10:22:2137.5037.5537.50+0.7011597
10:21:5737.4537.5037.50+0.7031596
10:21:3937.4537.5037.50+0.7011593
10:21:1237.4537.5037.50+0.7011592
10:21:0937.4537.5037.50+0.7051591
10:20:3937.4537.5037.50+0.7021586
10:19:2737.4537.5037.50+0.7091584
10:18:5337.4537.5037.50+0.7051575
10:18:0637.4537.5037.50+0.7011570
10:16:0337.4537.5037.50+0.7021569
10:14:5937.4037.4537.45+0.6511567
10:14:0637.4537.5037.45+0.6521566
10:13:2837.4537.5037.50+0.7051564
10:12:4537.4037.5037.50+0.7011559
10:12:2837.4037.5037.50+0.7051558
10:12:1537.4037.4537.45+0.6511553
10:12:0737.4037.4537.45+0.6511552
10:12:0337.4037.4537.45+0.65101551
10:11:0537.4037.4537.45+0.6521541
10:09:5937.4037.4537.45+0.6511539
10:09:4237.4037.4537.45+0.6511538
10:09:2237.4037.4537.45+0.6511537
10:08:5137.4037.4537.40+0.6011536
10:06:0237.4037.4537.40+0.6011535
10:05:1437.3537.4037.40+0.60111534
10:05:1437.3537.4037.40+0.6021523
10:05:0737.3537.4037.40+0.6031521
10:05:0637.3537.4037.40+0.6021518
10:04:3237.3537.4037.40+0.6011516
10:04:2937.3537.4037.40+0.6011515
10:03:5037.3537.4037.40+0.6011514
10:02:4937.3537.4037.40+0.6021513
10:02:2837.3537.4037.35+0.5511511
10:01:5937.4037.4537.40+0.6031510
10:01:3337.3537.4037.40+0.6021507
10:01:0337.4037.4537.40+0.6011505
10:00:3637.3537.4037.40+0.6011504
10:00:2337.3537.4037.40+0.6021503
09:58:2137.3537.4037.40+0.6011501
09:57:4437.4037.4537.40+0.6041500
09:57:3237.4037.4537.40+0.6051496
09:56:3537.4037.4537.40+0.6011491
09:56:0437.3537.4037.40+0.6011490
09:55:5137.3537.4037.40+0.6011489
09:55:4537.3537.4037.40+0.6011488
09:55:3637.3537.4037.40+0.6031487
09:55:2337.3537.4037.40+0.6021484
09:53:2937.3537.4037.35+0.5511482
09:53:2937.3537.4037.35+0.5511481
09:52:4937.3037.3537.35+0.5581480
09:52:3637.3037.4037.40+0.6011472
09:52:3437.3037.3537.35+0.5531471
09:52:3437.3537.4037.35+0.5571468
09:51:3337.3537.4037.40+0.6041461
09:51:3337.4037.4537.40+0.6061457
09:51:2437.4037.4537.40+0.6011451
09:50:5437.4037.4537.40+0.60201450
09:50:5137.4037.4537.45+0.6511430
09:50:1037.4037.4537.45+0.6521429
09:50:1037.4037.4537.45+0.6531427
09:49:4137.4537.5037.40+0.6091424
09:49:4137.4537.5037.45+0.65111415
09:49:2637.4537.5037.45+0.6511404
09:49:1137.4537.5037.50+0.7021403
09:48:5337.4537.5037.45+0.6511401
09:48:3837.4537.5037.45+0.6511400
09:47:5737.5037.5537.50+0.7011399
09:47:5537.5037.5537.50+0.7011398
09:46:2437.4537.5037.50+0.7011397
09:46:2237.4537.5037.50+0.7021396
09:45:2537.4537.5037.50+0.7011394
09:44:5637.4537.5537.55+0.7541393
09:44:4437.4537.5537.45+0.6551389
09:44:4037.4537.5037.50+0.7051384
09:43:3037.4537.5037.50+0.7011379
09:43:2137.4537.5037.50+0.7021378
09:43:1237.4537.5037.50+0.7011376
09:43:1237.4537.5037.50+0.7011375
09:43:0937.4537.5037.50+0.7011374
09:42:5537.5037.5537.50+0.7011373
09:42:2937.5037.5537.50+0.7011372
09:42:1637.5037.5537.50+0.7011371
09:42:1037.5037.5537.50+0.7011370
09:42:0437.5037.5537.50+0.7011369
09:41:5737.5037.5537.50+0.7011368
09:41:3937.5037.5537.50+0.7051367
09:41:1237.5037.5537.50+0.7051362
09:41:0237.5037.5537.55+0.7511357
09:40:3837.5037.5537.55+0.7521356
09:39:2237.5037.5537.55+0.7511354
09:38:5337.5037.5537.55+0.7521353
09:38:0137.5537.6037.55+0.75131351
09:37:5937.5537.6037.60+0.8021338
09:37:4337.5537.6037.55+0.75151336
09:37:2237.5537.6037.60+0.80101321
09:37:1737.5537.6037.55+0.7531311
09:36:3537.5537.6037.60+0.8021308
09:36:3437.5537.6037.55+0.7511306
09:35:5737.5537.6037.55+0.7511305
09:35:2037.5537.6037.55+0.7531304
09:35:1137.5537.6037.60+0.8011301
09:35:0937.5537.6037.55+0.7511300
09:35:0337.5537.6037.55+0.75101299
09:34:4737.5537.6037.60+0.8011289
09:34:3437.5537.6037.55+0.7511288
09:33:5637.5537.6037.55+0.7511287
09:33:2637.5537.6037.55+0.7551286
09:33:0637.5537.6037.55+0.7551281
09:32:4537.5537.6037.60+0.8021276
09:32:3837.5537.6037.60+0.8021274
09:32:1937.6037.6537.60+0.8011272
09:32:0637.6037.6537.60+0.8031271
09:32:0637.6037.6537.60+0.8081268
09:32:0637.6037.6537.60+0.80131260
09:31:5237.6037.6537.60+0.8011247
09:31:4037.6037.6537.60+0.8021246
09:31:0037.6037.6537.60+0.8021244
09:30:5137.6037.6537.65+0.8521242
09:30:4737.6037.6537.65+0.8511240
09:30:3137.6037.6537.65+0.8511239
09:30:2837.6037.6537.65+0.8511238
09:29:4137.6037.6537.65+0.8511237
09:29:1937.6037.6537.65+0.8511236
09:28:4737.6037.6537.65+0.8551235
09:28:4337.6037.6537.65+0.8511230
09:28:2037.6037.6537.65+0.8511229
09:28:0437.6037.6537.65+0.8511228
09:28:0337.6037.6537.60+0.8011227
09:28:0237.6037.6537.65+0.8511226
09:27:1537.5537.6037.60+0.8011225
09:27:0437.5537.6537.65+0.8511224
09:26:5737.5537.6537.55+0.75121223
09:26:3837.6037.6537.65+0.85721211
09:26:3837.5537.6037.60+0.8031139
09:26:3837.5537.6037.60+0.80241136
09:26:3837.5537.6037.60+0.80241112
09:26:3637.5037.5537.55+0.75241088
09:26:3637.5037.5537.50+0.7011064
09:26:2937.4537.5037.50+0.7011063
09:26:2937.4537.5037.50+0.7011062
09:26:0237.5037.5537.50+0.7021061
09:25:5637.5037.5537.50+0.7021059
09:25:3237.4537.5037.50+0.7011057
09:25:3037.4537.5037.50+0.7011056
09:25:2837.4537.5037.50+0.7011055
09:25:1537.4537.5037.45+0.6511054
09:25:0537.4537.5037.45+0.6511053
09:25:0537.4537.5037.50+0.7011052
09:25:0437.4537.5037.50+0.7051051
09:24:5737.4537.5037.45+0.6521046
09:24:5637.4537.5037.50+0.7011044
09:22:5637.5037.5537.50+0.7011043
09:22:3337.5037.5537.50+0.7051042
09:21:5237.4537.5037.50+0.7011037
09:21:3937.4537.5037.50+0.7011036
09:20:5737.4537.5037.50+0.7011035
09:20:5737.4537.5037.50+0.7021034
09:20:4237.4537.5037.50+0.7021032
09:20:2037.4537.5037.50+0.7011030
09:20:1537.4537.5037.50+0.7021029
09:19:4337.4537.5037.50+0.7011027
09:19:3637.4537.5037.50+0.7021026
09:19:1237.4537.5037.50+0.7011024
09:18:5837.4537.5537.45+0.6511023
09:18:5737.4537.5037.50+0.7011022
09:18:4637.4537.5037.45+0.6511021
09:18:3937.5037.5537.50+0.7011020
09:18:3837.5037.5537.50+0.7011019
09:18:0637.4537.5037.50+0.7011018
09:18:0037.4537.5037.50+0.7011017
09:17:5537.4537.5037.50+0.7031016
09:17:4237.4537.5537.55+0.7511013
09:17:3237.4537.5537.55+0.7511012
09:16:2637.4537.5037.55+0.7521011
09:16:2637.4537.5037.50+0.7031009
09:16:2237.4537.5037.45+0.6541006
09:14:2437.4537.5537.55+0.7511002
09:14:0737.5037.5537.50+0.70131001
09:14:0737.5537.6037.55+0.751988
09:14:0437.5537.6037.55+0.751987
09:13:5637.5537.6037.55+0.7510986
09:13:4837.6037.6537.60+0.801976
09:13:4537.6037.6537.60+0.802975
09:13:2737.5537.6037.60+0.803973
09:13:1137.6037.6537.60+0.8010970
09:13:0737.6037.6537.60+0.801960
09:12:4837.6037.6537.60+0.809959
09:12:2037.5037.6537.50+0.701950
09:12:2037.5037.6537.50+0.7015949
09:11:5637.5037.7037.50+0.7010934
09:11:5137.5037.6037.70+0.9010924
09:11:5137.5037.6037.65+0.854914
09:11:5137.5037.6037.60+0.806910
09:11:4737.5037.6037.50+0.708904
09:11:4137.5037.5537.65+0.859896
09:11:4137.5037.5537.60+0.8018887
09:11:4137.5037.5537.55+0.753869
09:11:2837.5037.5537.55+0.751866
09:11:2337.5037.5537.55+0.751865
09:11:2337.5037.5537.55+0.752864
09:11:2037.5037.5537.55+0.751862
09:11:1637.5037.5537.55+0.753861
09:11:0937.4037.5037.50+0.703858
09:11:0837.4037.5037.50+0.701855
09:11:0437.4037.5037.50+0.701854
09:10:1037.4537.5037.50+0.703853
09:10:1037.4037.4537.45+0.6515850
09:10:1037.4037.4537.40+0.602835
09:10:0837.3537.4037.40+0.606833
09:10:0837.4037.4537.40+0.6010827
09:09:5937.4037.4537.40+0.601817
09:09:5937.4037.4537.45+0.651816
09:09:4537.4037.4537.40+0.605815
09:09:4437.4037.4537.40+0.601810
09:09:3937.4037.4537.40+0.601809
09:08:5937.4537.5037.45+0.651808
09:08:5937.4537.5037.45+0.654807
09:08:5937.4537.5037.45+0.652803
09:08:4937.4537.5037.45+0.651801
09:08:4837.4537.5037.45+0.651800
09:08:4137.4537.5037.45+0.651799
09:08:2537.4537.5037.45+0.651798
09:07:5537.5037.5537.50+0.702797
09:07:5537.5037.5537.50+0.703795
09:07:4737.5037.5537.50+0.701792
09:07:4037.5037.5537.50+0.701791
09:07:1537.5537.6037.50+0.704790
09:07:1537.5537.6037.55+0.751786
09:06:5937.5537.6037.60+0.801785
09:06:5237.5537.6037.60+0.802784
09:06:4737.5537.6037.55+0.751782
09:06:3337.6037.6537.65+0.854781
09:06:3337.5537.6037.60+0.802777
09:06:3337.5537.6037.60+0.803775
09:06:3337.5537.6037.60+0.805772
09:06:3337.5537.6037.60+0.803767
09:06:3337.5037.5537.55+0.7553764
09:06:3337.5037.5537.55+0.7511711
09:06:3337.4537.5037.50+0.706700
09:06:3137.4537.5037.50+0.701694
09:06:3037.5037.5537.50+0.701693
09:06:2837.5037.5537.50+0.701692
09:06:2637.4537.5037.50+0.705691
09:06:2637.5037.5537.50+0.707686
09:05:5737.5037.5537.55+0.751679
09:05:5337.5037.5537.55+0.755678
09:05:5137.5037.5537.55+0.751673
09:05:4937.5037.5537.55+0.751672
09:05:4837.5537.6037.55+0.754671
09:05:4837.5537.6037.55+0.754667
09:05:3937.5537.6037.55+0.751663
09:05:3637.5537.6037.55+0.751662
09:05:3137.5537.6037.55+0.751661
09:05:3037.5537.6037.60+0.801660
09:04:4537.5537.6037.60+0.801659
09:04:3837.5537.6037.60+0.805658
09:04:3737.6037.6537.60+0.804653
09:04:3537.6037.6537.60+0.801649
09:04:3137.6037.7037.60+0.801648
09:04:3037.6037.6537.65+0.851647
09:04:2737.6037.6537.60+0.801646
09:04:2137.6037.7037.60+0.804645
09:04:1937.6037.7037.70+0.903641
09:04:1837.6037.7037.60+0.801638
09:04:1737.6537.7037.65+0.851637
09:04:1237.6537.7537.65+0.853636
09:04:0937.6537.7037.70+0.901633
09:04:0437.6537.7037.70+0.905632
09:04:0437.6537.7037.70+0.901627
09:04:0437.6537.7037.65+0.853626
09:03:5537.6537.7037.70+0.901623
09:03:5337.6537.7037.70+0.901622
09:03:5337.6537.7037.70+0.901621
09:03:4737.6537.7037.70+0.902620
09:03:4237.6537.7037.70+0.9017618
09:03:4237.6537.7037.70+0.905601
09:03:4037.6537.7037.70+0.905596
09:03:3837.6537.7037.70+0.901591
09:03:2237.5537.7037.70+0.9010590
09:03:2137.5537.7037.70+0.903580
09:03:2137.5537.7037.70+0.901577
09:03:2037.5537.6037.60+0.807576
09:03:2037.6537.7037.60+0.801569
09:03:2037.6537.7037.65+0.852568
09:03:1437.5537.6537.65+0.8511566
09:03:1237.5537.6537.65+0.851555
09:03:0637.5037.6037.60+0.802554
09:03:0337.5037.5537.55+0.751552
09:03:0337.5037.5537.55+0.7511551
09:03:0037.5037.5537.50+0.701540
09:02:5237.5037.5537.50+0.701539
09:02:5237.5037.5537.50+0.701538
09:02:4737.5037.5537.50+0.701537
09:02:4737.4537.5037.50+0.702536
09:02:4137.4537.5537.45+0.651534
09:02:4137.4537.5037.50+0.701533
09:02:4137.4537.5037.50+0.702532
09:02:3337.4037.5037.50+0.701530
09:02:3237.4037.5037.55+0.751529
09:02:3237.4037.5037.50+0.702528
09:02:2537.4037.5537.40+0.601526
09:02:2337.4537.5537.45+0.651525
09:02:2337.4037.4537.45+0.651524
09:02:2137.6037.6537.60+0.8015523
09:02:2137.6037.6537.60+0.8024508
09:02:2137.6037.6537.60+0.8016484
09:02:2137.6037.6537.60+0.808468
09:02:2137.6037.6537.60+0.808460
09:02:2137.6037.6537.65+0.853452
09:02:2137.4037.5037.60+0.8028449
09:02:2137.4037.5037.50+0.701421
09:02:2037.4037.4537.45+0.656420
09:02:1637.4037.4537.45+0.653414
09:02:1637.4037.4537.45+0.651411
09:02:1137.4537.6037.45+0.652410
09:02:1137.5537.6037.55+0.751408
09:02:1037.5037.5537.55+0.752407
09:02:1037.5037.5537.55+0.752405
09:02:1037.5037.5537.55+0.752403
09:02:1037.4537.5537.55+0.754401
09:02:1037.4537.5037.50+0.7049397
09:02:1037.4037.4537.45+0.653348
09:02:0337.4537.5037.45+0.651345
09:02:0337.4537.5037.45+0.651344
09:02:0037.4537.5037.45+0.652343
09:01:5537.4037.4537.45+0.651341
09:01:5437.4037.4537.45+0.655340
09:01:5037.4037.4537.40+0.601335
09:01:4937.4037.4537.40+0.601334
09:01:4837.4037.4537.45+0.651333
09:01:4837.3537.4037.40+0.601332
09:01:4737.3537.4537.45+0.655331
09:01:4737.4037.4537.40+0.604326
09:01:4737.4037.4537.40+0.605322
09:01:4437.4037.4537.40+0.601317
09:01:4137.4037.4537.40+0.601316
09:01:4037.3537.4037.40+0.605315
09:01:4037.3537.4037.40+0.601310
09:01:3437.3037.4037.40+0.605309
09:01:3237.3037.4037.40+0.601304
09:01:2637.4037.5037.40+0.606303
09:01:2637.4037.5037.40+0.601297
09:01:2237.4037.4537.45+0.651296
09:01:2137.4537.5037.45+0.651295
09:01:2137.4037.4537.45+0.654294
09:01:1937.4037.4537.45+0.651290
09:01:1537.4537.5037.45+0.651289
09:01:1137.4537.5037.45+0.651288
09:01:0837.4537.5037.45+0.651287
09:01:0737.4537.5037.45+0.651286
09:01:0337.4037.4537.45+0.652285
09:01:0337.4037.4537.45+0.655283
09:00:5537.3037.4037.45+0.653278
09:00:5537.3037.4037.40+0.602275
09:00:5537.3037.4037.40+0.601273
09:00:4237.3037.4037.40+0.602272
09:00:3737.3037.4037.40+0.605270
09:00:3037.3037.4037.40+0.601265
09:00:2237.2037.4037.40+0.606264
09:00:1737.2037.4037.40+0.601258
09:00:1537.2037.4037.40+0.601257
09:00:1137.2037.4037.40+0.601256
09:00:1037.2037.4037.40+0.603255
09:00:0737.2037.4037.40+0.602252
09:00:0337.1537.3537.35+0.557250
09:00:0337.1537.3037.30+0.5059243
09:00:0337.1537.2537.25+0.4518184
09:00:0337.1537.2037.20+0.409166
09:00:0137.1537.2037.20+0.406157
09:00:00----37.20+0.40151151
 
加密貨幣
比特幣BTC 70838.35 1,383.01 1.99%
以太幣ETH 3567.20 67.08 1.92%
瑞波幣XRP 0.620912 0.01 1.46%
比特幣現金BCH 571.49 31.70 5.87%
萊特幣LTC 95.55 1.87 2.00%
卡達幣ADA 0.651403 0.00 0.45%
波場幣TRX 0.120092 0.00 0.51%
恆星幣XLM 0.137697 0.00 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。