24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 國碩:公告本公司董事會決議不發放股利
熱門
[公告] 國碩:公告本公司董事會通過依國際會計準則第36號公報認列資產減損
更新報價
勤 美
(1532)
電機機械
上市
37.35
▲+0.55
+1.49%
0.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
2,635
37.35
5
37.40
11
37.20
37.70
37.20
36.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
37.35
37.40
37.35
+0.55
64
2635
13:24:12
37.30
37.35
37.35
+0.55
2
2571
13:23:30
37.30
37.40
37.30
+0.50
1
2569
13:23:06
37.30
37.40
37.30
+0.50
2
2568
13:23:06
37.30
37.40
37.40
+0.60
3
2566
13:23:05
37.30
37.40
37.40
+0.60
5
2563
13:22:33
37.30
37.40
37.30
+0.50
1
2558
13:22:33
37.30
37.40
37.30
+0.50
1
2557
13:22:33
37.35
37.40
37.35
+0.55
13
2556
13:22:33
37.30
37.35
37.35
+0.55
7
2543
13:21:39
37.30
37.35
37.35
+0.55
2
2536
13:20:00
37.25
37.35
37.35
+0.55
1
2534
13:19:40
37.25
37.35
37.35
+0.55
5
2533
13:19:00
37.25
37.30
37.35
+0.55
2
2528
13:19:00
37.25
37.30
37.30
+0.50
3
2526
13:18:44
37.25
37.30
37.30
+0.50
1
2523
13:18:44
37.30
37.35
37.30
+0.50
8
2522
13:18:13
37.30
37.35
37.30
+0.50
1
2514
13:17:11
37.30
37.35
37.30
+0.50
2
2513
13:15:26
37.25
37.30
37.30
+0.50
3
2511
13:14:18
37.25
37.30
37.30
+0.50
1
2508
13:14:16
37.25
37.30
37.25
+0.45
1
2507
13:13:51
37.25
37.30
37.30
+0.50
1
2506
13:13:51
37.25
37.30
37.30
+0.50
1
2505
13:13:26
37.25
37.30
37.30
+0.50
1
2504
13:13:24
37.25
37.30
37.30
+0.50
1
2503
13:13:10
37.25
37.30
37.30
+0.50
1
2502
13:12:19
37.25
37.30
37.25
+0.45
2
2501
13:12:17
37.25
37.30
37.30
+0.50
1
2499
13:12:13
37.25
37.30
37.25
+0.45
1
2498
13:11:07
37.25
37.30
37.25
+0.45
1
2497
13:10:38
37.25
37.30
37.25
+0.45
1
2496
13:10:13
37.25
37.30
37.25
+0.45
2
2495
13:10:10
37.25
37.30
37.25
+0.45
1
2493
13:09:59
37.25
37.30
37.25
+0.45
1
2492
13:09:02
37.25
37.30
37.25
+0.45
1
2491
13:07:06
37.25
37.30
37.25
+0.45
2
2490
13:05:07
37.25
37.30
37.30
+0.50
1
2488
13:05:03
37.25
37.30
37.30
+0.50
1
2487
13:04:47
37.25
37.30
37.30
+0.50
1
2486
13:04:43
37.30
37.35
37.30
+0.50
3
2485
13:04:43
37.30
37.35
37.30
+0.50
20
2482
13:03:26
37.30
37.35
37.30
+0.50
1
2462
13:03:01
37.30
37.35
37.35
+0.55
1
2461
13:02:39
37.30
37.35
37.30
+0.50
1
2460
12:59:33
37.30
37.35
37.30
+0.50
1
2459
12:52:58
37.30
37.35
37.35
+0.55
1
2458
12:51:09
37.30
37.35
37.35
+0.55
3
2457
12:50:43
37.25
37.30
37.30
+0.50
2
2454
12:50:33
37.25
37.30
37.30
+0.50
1
2452
12:50:33
37.30
37.35
37.30
+0.50
7
2451
12:49:24
37.30
37.35
37.30
+0.50
1
2444
12:49:02
37.30
37.35
37.30
+0.50
1
2443
12:48:48
37.30
37.35
37.30
+0.50
1
2442
12:48:19
37.30
37.35
37.35
+0.55
1
2441
12:48:13
37.30
37.35
37.30
+0.50
1
2440
12:48:10
37.30
37.35
37.30
+0.50
4
2439
12:47:42
37.30
37.35
37.35
+0.55
4
2435
12:47:36
37.30
37.35
37.30
+0.50
1
2431
12:47:28
37.30
37.35
37.30
+0.50
1
2430
12:47:00
37.30
37.35
37.30
+0.50
1
2429
12:46:40
37.30
37.35
37.30
+0.50
7
2428
12:46:24
37.30
37.35
37.30
+0.50
1
2421
12:45:52
37.30
37.35
37.30
+0.50
20
2420
12:45:48
37.30
37.35
37.30
+0.50
1
2400
12:45:12
37.30
37.35
37.30
+0.50
1
2399
12:44:37
37.30
37.35
37.30
+0.50
1
2398
12:44:31
37.30
37.35
37.30
+0.50
1
2397
12:43:04
37.35
37.40
37.35
+0.55
9
2396
12:39:23
37.35
37.40
37.35
+0.55
1
2387
12:39:11
37.30
37.35
37.35
+0.55
2
2386
12:38:14
37.30
37.35
37.35
+0.55
1
2384
12:37:58
37.30
37.35
37.30
+0.50
3
2383
12:37:13
37.30
37.35
37.35
+0.55
3
2380
12:36:36
37.30
37.35
37.35
+0.55
1
2377
12:36:04
37.30
37.35
37.35
+0.55
1
2376
12:34:52
37.30
37.35
37.35
+0.55
1
2375
12:33:52
37.30
37.35
37.35
+0.55
1
2374
12:33:24
37.30
37.35
37.35
+0.55
2
2373
12:32:43
37.30
37.35
37.35
+0.55
1
2371
12:29:19
37.30
37.35
37.35
+0.55
1
2370
12:29:15
37.30
37.35
37.35
+0.55
2
2369
12:29:14
37.30
37.35
37.35
+0.55
1
2367
12:28:40
37.30
37.35
37.35
+0.55
1
2366
12:28:33
37.35
37.40
37.35
+0.55
2
2365
12:28:01
37.30
37.35
37.35
+0.55
2
2363
12:27:33
37.30
37.35
37.35
+0.55
1
2361
12:26:33
37.30
37.35
37.30
+0.50
1
2360
12:25:00
37.30
37.35
37.35
+0.55
1
2359
12:23:10
37.35
37.45
37.35
+0.55
24
2358
12:22:27
37.35
37.45
37.35
+0.55
3
2334
12:22:03
37.40
37.45
37.40
+0.60
1
2331
12:21:33
37.40
37.45
37.40
+0.60
1
2330
12:21:05
37.40
37.45
37.40
+0.60
1
2329
12:21:02
37.35
37.40
37.40
+0.60
1
2328
12:20:26
37.35
37.40
37.40
+0.60
1
2327
12:19:41
37.40
37.45
37.40
+0.60
1
2326
12:19:16
37.40
37.45
37.40
+0.60
8
2325
12:19:12
37.40
37.45
37.40
+0.60
5
2317
12:19:12
37.40
37.45
37.40
+0.60
2
2312
12:17:32
37.40
37.45
37.40
+0.60
16
2310
12:17:11
37.40
37.45
37.40
+0.60
6
2294
12:17:05
37.40
37.45
37.40
+0.60
4
2288
12:16:56
37.40
37.45
37.40
+0.60
2
2284
12:16:49
37.40
37.45
37.40
+0.60
3
2282
12:16:49
37.40
37.45
37.45
+0.65
2
2279
12:16:42
37.40
37.45
37.45
+0.65
3
2277
12:13:22
37.40
37.45
37.45
+0.65
1
2274
12:12:37
37.40
37.45
37.45
+0.65
1
2273
12:12:00
37.40
37.45
37.45
+0.65
1
2272
12:09:38
37.45
37.50
37.45
+0.65
5
2271
12:09:23
37.40
37.45
37.45
+0.65
1
2266
12:09:19
37.40
37.45
37.45
+0.65
5
2265
12:09:17
37.40
37.45
37.45
+0.65
1
2260
12:09:17
37.40
37.45
37.45
+0.65
5
2259
12:09:14
37.40
37.45
37.45
+0.65
5
2254
12:07:17
37.40
37.45
37.45
+0.65
1
2249
12:06:59
37.40
37.45
37.45
+0.65
3
2248
12:04:47
37.45
37.50
37.45
+0.65
7
2245
12:04:46
37.45
37.50
37.45
+0.65
2
2238
12:04:21
37.40
37.45
37.45
+0.65
7
2236
12:04:06
37.40
37.45
37.45
+0.65
10
2229
12:03:46
37.45
37.50
37.45
+0.65
1
2219
12:03:26
37.45
37.50
37.45
+0.65
2
2218
12:03:24
37.40
37.45
37.45
+0.65
3
2216
12:03:02
37.45
37.50
37.45
+0.65
3
2213
12:03:02
37.45
37.50
37.45
+0.65
1
2210
12:03:01
37.45
37.50
37.45
+0.65
1
2209
12:03:00
37.45
37.50
37.45
+0.65
2
2208
12:03:00
37.45
37.50
37.45
+0.65
2
2206
12:03:00
37.45
37.50
37.45
+0.65
1
2204
12:02:59
37.45
37.50
37.45
+0.65
1
2203
12:02:58
37.45
37.50
37.45
+0.65
1
2202
12:02:52
37.40
37.45
37.45
+0.65
13
2201
12:02:30
37.40
37.45
37.45
+0.65
5
2188
12:02:21
37.35
37.40
37.40
+0.60
4
2183
11:59:22
37.35
37.40
37.40
+0.60
1
2179
11:58:21
37.35
37.40
37.35
+0.55
1
2178
11:56:44
37.35
37.40
37.35
+0.55
2
2177
11:54:45
37.35
37.45
37.35
+0.55
1
2175
11:54:04
37.40
37.45
37.40
+0.60
32
2174
11:54:04
37.45
37.50
37.45
+0.65
5
2142
11:53:45
37.45
37.55
37.45
+0.65
1
2137
11:53:22
37.50
37.55
37.50
+0.70
1
2136
11:53:22
37.40
37.45
37.50
+0.70
11
2135
11:53:22
37.40
37.45
37.45
+0.65
3
2124
11:52:38
37.40
37.45
37.45
+0.65
1
2121
11:51:15
37.40
37.45
37.45
+0.65
1
2120
11:50:23
37.45
37.50
37.45
+0.65
6
2119
11:50:22
37.40
37.45
37.45
+0.65
5
2113
11:49:45
37.40
37.45
37.45
+0.65
1
2108
11:49:22
37.40
37.45
37.45
+0.65
1
2107
11:49:20
37.40
37.45
37.45
+0.65
4
2106
11:47:57
37.40
37.45
37.45
+0.65
1
2102
11:47:38
37.40
37.45
37.45
+0.65
1
2101
11:45:36
37.40
37.45
37.50
+0.70
2
2100
11:45:36
37.40
37.45
37.45
+0.65
1
2098
11:45:28
37.40
37.45
37.45
+0.65
1
2097
11:43:20
37.40
37.45
37.40
+0.60
5
2096
11:41:25
37.40
37.45
37.45
+0.65
1
2091
11:39:16
37.45
37.50
37.45
+0.65
7
2090
11:37:30
37.45
37.50
37.45
+0.65
6
2083
11:36:01
37.45
37.50
37.50
+0.70
1
2077
11:35:08
37.50
37.55
37.50
+0.70
1
2076
11:35:08
37.50
37.55
37.50
+0.70
8
2075
11:35:08
37.50
37.55
37.50
+0.70
8
2067
11:35:08
37.50
37.55
37.50
+0.70
8
2059
11:35:08
37.50
37.55
37.50
+0.70
4
2051
11:35:08
37.50
37.55
37.50
+0.70
1
2047
11:35:04
37.50
37.55
37.50
+0.70
1
2046
11:34:50
37.50
37.55
37.50
+0.70
1
2045
11:34:35
37.55
37.60
37.55
+0.75
4
2044
11:34:35
37.55
37.60
37.55
+0.75
2
2040
11:34:35
37.55
37.60
37.55
+0.75
4
2038
11:34:35
37.55
37.60
37.55
+0.75
8
2034
11:34:35
37.55
37.60
37.55
+0.75
8
2026
11:34:35
37.55
37.60
37.55
+0.75
6
2018
11:34:35
37.55
37.60
37.55
+0.75
4
2012
11:34:35
37.55
37.60
37.55
+0.75
1
2008
11:34:31
37.55
37.60
37.55
+0.75
4
2007
11:34:31
37.55
37.60
37.55
+0.75
1
2003
11:34:24
37.55
37.60
37.55
+0.75
1
2002
11:34:21
37.55
37.60
37.55
+0.75
4
2001
11:34:21
37.55
37.60
37.55
+0.75
2
1997
11:34:18
37.55
37.60
37.55
+0.75
4
1995
11:34:18
37.55
37.60
37.55
+0.75
1
1991
11:34:13
37.55
37.60
37.55
+0.75
2
1990
11:34:09
37.55
37.60
37.55
+0.75
1
1988
11:34:06
37.55
37.60
37.55
+0.75
1
1987
11:34:03
37.55
37.60
37.55
+0.75
2
1986
11:33:59
37.55
37.60
37.55
+0.75
1
1984
11:33:51
37.55
37.60
37.55
+0.75
1
1983
11:32:19
37.55
37.60
37.60
+0.80
5
1982
11:31:18
37.55
37.60
37.60
+0.80
1
1977
11:29:00
37.55
37.60
37.60
+0.80
1
1976
11:28:11
37.55
37.60
37.60
+0.80
1
1975
11:27:54
37.55
37.60
37.60
+0.80
4
1974
11:26:15
37.55
37.60
37.60
+0.80
1
1970
11:26:15
37.55
37.60
37.60
+0.80
2
1969
11:24:28
37.55
37.60
37.60
+0.80
1
1967
11:23:19
37.55
37.60
37.55
+0.75
1
1966
11:20:52
37.55
37.60
37.55
+0.75
1
1965
11:20:36
37.55
37.60
37.60
+0.80
1
1964
11:20:30
37.55
37.60
37.60
+0.80
1
1963
11:19:48
37.55
37.60
37.55
+0.75
1
1962
11:18:44
37.55
37.60
37.55
+0.75
1
1961
11:18:32
37.55
37.60
37.60
+0.80
2
1960
11:18:18
37.55
37.60
37.60
+0.80
1
1958
11:18:00
37.55
37.60
37.60
+0.80
1
1957
11:17:51
37.55
37.60
37.60
+0.80
2
1956
11:17:41
37.55
37.60
37.55
+0.75
1
1954
11:16:36
37.55
37.60
37.55
+0.75
1
1953
11:15:32
37.55
37.60
37.55
+0.75
1
1952
11:14:28
37.55
37.60
37.55
+0.75
1
1951
11:14:01
37.55
37.60
37.55
+0.75
5
1950
11:13:24
37.55
37.60
37.55
+0.75
1
1945
11:13:22
37.55
37.60
37.60
+0.80
1
1944
11:12:19
37.60
37.65
37.60
+0.80
1
1943
11:12:17
37.60
37.65
37.60
+0.80
4
1942
11:12:12
37.55
37.60
37.60
+0.80
1
1938
11:12:12
37.60
37.65
37.60
+0.80
3
1937
11:11:21
37.60
37.65
37.65
+0.85
1
1934
11:11:15
37.60
37.70
37.60
+0.80
1
1933
11:10:54
37.55
37.65
37.65
+0.85
47
1932
11:10:54
37.55
37.65
37.65
+0.85
14
1885
11:10:17
37.55
37.60
37.60
+0.80
1
1871
11:10:12
37.55
37.60
37.55
+0.75
1
1870
11:09:08
37.55
37.60
37.55
+0.75
1
1869
11:09:01
37.55
37.65
37.55
+0.75
5
1868
11:08:44
37.55
37.65
37.55
+0.75
5
1863
11:08:04
37.55
37.65
37.55
+0.75
1
1858
11:07:07
37.60
37.65
37.60
+0.80
1
1857
11:07:01
37.55
37.65
37.55
+0.75
1
1856
11:06:46
37.60
37.65
37.60
+0.80
5
1855
11:05:50
37.60
37.65
37.60
+0.80
2
1850
11:05:20
37.60
37.65
37.65
+0.85
2
1848
11:03:59
37.55
37.65
37.65
+0.85
1
1846
11:03:18
37.55
37.60
37.60
+0.80
24
1845
11:00:55
37.55
37.60
37.60
+0.80
2
1821
10:59:01
37.55
37.60
37.55
+0.75
2
1819
10:58:41
37.55
37.60
37.60
+0.80
1
1817
10:58:29
37.60
37.65
37.60
+0.80
1
1816
10:58:23
37.60
37.65
37.60
+0.80
5
1815
10:58:12
37.60
37.65
37.60
+0.80
1
1810
10:57:56
37.55
37.60
37.60
+0.80
4
1809
10:56:40
37.60
37.65
37.60
+0.80
5
1805
10:56:27
37.60
37.65
37.60
+0.80
3
1800
10:55:26
37.55
37.60
37.60
+0.80
14
1797
10:54:48
37.55
37.60
37.55
+0.75
5
1783
10:54:18
37.55
37.60
37.60
+0.80
1
1778
10:53:16
37.55
37.60
37.55
+0.75
1
1777
10:53:01
37.55
37.60
37.60
+0.80
1
1776
10:51:01
37.55
37.60
37.60
+0.80
2
1775
10:47:50
37.55
37.60
37.60
+0.80
1
1773
10:47:03
37.60
37.65
37.60
+0.80
15
1772
10:46:54
37.60
37.65
37.65
+0.85
1
1757
10:46:23
37.60
37.65
37.65
+0.85
1
1756
10:46:15
37.60
37.65
37.60
+0.80
2
1755
10:43:32
37.60
37.65
37.60
+0.80
2
1753
10:41:49
37.60
37.65
37.65
+0.85
1
1751
10:38:36
37.60
37.65
37.60
+0.80
2
1750
10:38:34
37.60
37.65
37.60
+0.80
1
1748
10:38:13
37.60
37.65
37.60
+0.80
3
1747
10:38:12
37.60
37.65
37.60
+0.80
1
1744
10:37:27
37.60
37.65
37.60
+0.80
1
1743
10:36:27
37.55
37.60
37.60
+0.80
3
1742
10:36:27
37.60
37.65
37.60
+0.80
7
1739
10:36:23
37.60
37.65
37.65
+0.85
1
1732
10:36:23
37.60
37.65
37.60
+0.80
5
1731
10:35:39
37.60
37.65
37.65
+0.85
2
1726
10:35:29
37.60
37.65
37.65
+0.85
4
1724
10:34:45
37.60
37.65
37.65
+0.85
1
1720
10:34:42
37.55
37.60
37.60
+0.80
3
1719
10:34:42
37.55
37.60
37.60
+0.80
2
1716
10:34:42
37.55
37.60
37.60
+0.80
20
1714
10:34:37
37.55
37.60
37.60
+0.80
1
1694
10:34:21
37.55
37.60
37.60
+0.80
20
1693
10:34:08
37.55
37.60
37.60
+0.80
1
1673
10:33:58
37.55
37.60
37.55
+0.75
5
1672
10:31:25
37.55
37.60
37.55
+0.75
1
1667
10:30:59
37.55
37.60
37.60
+0.80
1
1666
10:30:08
37.55
37.60
37.60
+0.80
1
1665
10:28:30
37.55
37.60
37.60
+0.80
2
1664
10:28:20
37.55
37.60
37.60
+0.80
1
1662
10:27:53
37.55
37.60
37.60
+0.80
5
1661
10:27:45
37.55
37.60
37.60
+0.80
1
1656
10:27:45
37.55
37.60
37.60
+0.80
5
1655
10:27:27
37.45
37.55
37.55
+0.75
33
1650
10:27:00
37.45
37.55
37.55
+0.75
1
1617
10:25:59
37.45
37.55
37.55
+0.75
2
1616
10:24:34
37.50
37.55
37.50
+0.70
8
1614
10:24:22
37.50
37.55
37.55
+0.75
2
1606
10:24:03
37.50
37.55
37.55
+0.75
3
1604
10:22:45
37.50
37.55
37.55
+0.75
4
1601
10:22:21
37.50
37.55
37.50
+0.70
1
1597
10:21:57
37.45
37.50
37.50
+0.70
3
1596
10:21:39
37.45
37.50
37.50
+0.70
1
1593
10:21:12
37.45
37.50
37.50
+0.70
1
1592
10:21:09
37.45
37.50
37.50
+0.70
5
1591
10:20:39
37.45
37.50
37.50
+0.70
2
1586
10:19:27
37.45
37.50
37.50
+0.70
9
1584
10:18:53
37.45
37.50
37.50
+0.70
5
1575
10:18:06
37.45
37.50
37.50
+0.70
1
1570
10:16:03
37.45
37.50
37.50
+0.70
2
1569
10:14:59
37.40
37.45
37.45
+0.65
1
1567
10:14:06
37.45
37.50
37.45
+0.65
2
1566
10:13:28
37.45
37.50
37.50
+0.70
5
1564
10:12:45
37.40
37.50
37.50
+0.70
1
1559
10:12:28
37.40
37.50
37.50
+0.70
5
1558
10:12:15
37.40
37.45
37.45
+0.65
1
1553
10:12:07
37.40
37.45
37.45
+0.65
1
1552
10:12:03
37.40
37.45
37.45
+0.65
10
1551
10:11:05
37.40
37.45
37.45
+0.65
2
1541
10:09:59
37.40
37.45
37.45
+0.65
1
1539
10:09:42
37.40
37.45
37.45
+0.65
1
1538
10:09:22
37.40
37.45
37.45
+0.65
1
1537
10:08:51
37.40
37.45
37.40
+0.60
1
1536
10:06:02
37.40
37.45
37.40
+0.60
1
1535
10:05:14
37.35
37.40
37.40
+0.60
11
1534
10:05:14
37.35
37.40
37.40
+0.60
2
1523
10:05:07
37.35
37.40
37.40
+0.60
3
1521
10:05:06
37.35
37.40
37.40
+0.60
2
1518
10:04:32
37.35
37.40
37.40
+0.60
1
1516
10:04:29
37.35
37.40
37.40
+0.60
1
1515
10:03:50
37.35
37.40
37.40
+0.60
1
1514
10:02:49
37.35
37.40
37.40
+0.60
2
1513
10:02:28
37.35
37.40
37.35
+0.55
1
1511
10:01:59
37.40
37.45
37.40
+0.60
3
1510
10:01:33
37.35
37.40
37.40
+0.60
2
1507
10:01:03
37.40
37.45
37.40
+0.60
1
1505
10:00:36
37.35
37.40
37.40
+0.60
1
1504
10:00:23
37.35
37.40
37.40
+0.60
2
1503
09:58:21
37.35
37.40
37.40
+0.60
1
1501
09:57:44
37.40
37.45
37.40
+0.60
4
1500
09:57:32
37.40
37.45
37.40
+0.60
5
1496
09:56:35
37.40
37.45
37.40
+0.60
1
1491
09:56:04
37.35
37.40
37.40
+0.60
1
1490
09:55:51
37.35
37.40
37.40
+0.60
1
1489
09:55:45
37.35
37.40
37.40
+0.60
1
1488
09:55:36
37.35
37.40
37.40
+0.60
3
1487
09:55:23
37.35
37.40
37.40
+0.60
2
1484
09:53:29
37.35
37.40
37.35
+0.55
1
1482
09:53:29
37.35
37.40
37.35
+0.55
1
1481
09:52:49
37.30
37.35
37.35
+0.55
8
1480
09:52:36
37.30
37.40
37.40
+0.60
1
1472
09:52:34
37.30
37.35
37.35
+0.55
3
1471
09:52:34
37.35
37.40
37.35
+0.55
7
1468
09:51:33
37.35
37.40
37.40
+0.60
4
1461
09:51:33
37.40
37.45
37.40
+0.60
6
1457
09:51:24
37.40
37.45
37.40
+0.60
1
1451
09:50:54
37.40
37.45
37.40
+0.60
20
1450
09:50:51
37.40
37.45
37.45
+0.65
1
1430
09:50:10
37.40
37.45
37.45
+0.65
2
1429
09:50:10
37.40
37.45
37.45
+0.65
3
1427
09:49:41
37.45
37.50
37.40
+0.60
9
1424
09:49:41
37.45
37.50
37.45
+0.65
11
1415
09:49:26
37.45
37.50
37.45
+0.65
1
1404
09:49:11
37.45
37.50
37.50
+0.70
2
1403
09:48:53
37.45
37.50
37.45
+0.65
1
1401
09:48:38
37.45
37.50
37.45
+0.65
1
1400
09:47:57
37.50
37.55
37.50
+0.70
1
1399
09:47:55
37.50
37.55
37.50
+0.70
1
1398
09:46:24
37.45
37.50
37.50
+0.70
1
1397
09:46:22
37.45
37.50
37.50
+0.70
2
1396
09:45:25
37.45
37.50
37.50
+0.70
1
1394
09:44:56
37.45
37.55
37.55
+0.75
4
1393
09:44:44
37.45
37.55
37.45
+0.65
5
1389
09:44:40
37.45
37.50
37.50
+0.70
5
1384
09:43:30
37.45
37.50
37.50
+0.70
1
1379
09:43:21
37.45
37.50
37.50
+0.70
2
1378
09:43:12
37.45
37.50
37.50
+0.70
1
1376
09:43:12
37.45
37.50
37.50
+0.70
1
1375
09:43:09
37.45
37.50
37.50
+0.70
1
1374
09:42:55
37.50
37.55
37.50
+0.70
1
1373
09:42:29
37.50
37.55
37.50
+0.70
1
1372
09:42:16
37.50
37.55
37.50
+0.70
1
1371
09:42:10
37.50
37.55
37.50
+0.70
1
1370
09:42:04
37.50
37.55
37.50
+0.70
1
1369
09:41:57
37.50
37.55
37.50
+0.70
1
1368
09:41:39
37.50
37.55
37.50
+0.70
5
1367
09:41:12
37.50
37.55
37.50
+0.70
5
1362
09:41:02
37.50
37.55
37.55
+0.75
1
1357
09:40:38
37.50
37.55
37.55
+0.75
2
1356
09:39:22
37.50
37.55
37.55
+0.75
1
1354
09:38:53
37.50
37.55
37.55
+0.75
2
1353
09:38:01
37.55
37.60
37.55
+0.75
13
1351
09:37:59
37.55
37.60
37.60
+0.80
2
1338
09:37:43
37.55
37.60
37.55
+0.75
15
1336
09:37:22
37.55
37.60
37.60
+0.80
10
1321
09:37:17
37.55
37.60
37.55
+0.75
3
1311
09:36:35
37.55
37.60
37.60
+0.80
2
1308
09:36:34
37.55
37.60
37.55
+0.75
1
1306
09:35:57
37.55
37.60
37.55
+0.75
1
1305
09:35:20
37.55
37.60
37.55
+0.75
3
1304
09:35:11
37.55
37.60
37.60
+0.80
1
1301
09:35:09
37.55
37.60
37.55
+0.75
1
1300
09:35:03
37.55
37.60
37.55
+0.75
10
1299
09:34:47
37.55
37.60
37.60
+0.80
1
1289
09:34:34
37.55
37.60
37.55
+0.75
1
1288
09:33:56
37.55
37.60
37.55
+0.75
1
1287
09:33:26
37.55
37.60
37.55
+0.75
5
1286
09:33:06
37.55
37.60
37.55
+0.75
5
1281
09:32:45
37.55
37.60
37.60
+0.80
2
1276
09:32:38
37.55
37.60
37.60
+0.80
2
1274
09:32:19
37.60
37.65
37.60
+0.80
1
1272
09:32:06
37.60
37.65
37.60
+0.80
3
1271
09:32:06
37.60
37.65
37.60
+0.80
8
1268
09:32:06
37.60
37.65
37.60
+0.80
13
1260
09:31:52
37.60
37.65
37.60
+0.80
1
1247
09:31:40
37.60
37.65
37.60
+0.80
2
1246
09:31:00
37.60
37.65
37.60
+0.80
2
1244
09:30:51
37.60
37.65
37.65
+0.85
2
1242
09:30:47
37.60
37.65
37.65
+0.85
1
1240
09:30:31
37.60
37.65
37.65
+0.85
1
1239
09:30:28
37.60
37.65
37.65
+0.85
1
1238
09:29:41
37.60
37.65
37.65
+0.85
1
1237
09:29:19
37.60
37.65
37.65
+0.85
1
1236
09:28:47
37.60
37.65
37.65
+0.85
5
1235
09:28:43
37.60
37.65
37.65
+0.85
1
1230
09:28:20
37.60
37.65
37.65
+0.85
1
1229
09:28:04
37.60
37.65
37.65
+0.85
1
1228
09:28:03
37.60
37.65
37.60
+0.80
1
1227
09:28:02
37.60
37.65
37.65
+0.85
1
1226
09:27:15
37.55
37.60
37.60
+0.80
1
1225
09:27:04
37.55
37.65
37.65
+0.85
1
1224
09:26:57
37.55
37.65
37.55
+0.75
12
1223
09:26:38
37.60
37.65
37.65
+0.85
72
1211
09:26:38
37.55
37.60
37.60
+0.80
3
1139
09:26:38
37.55
37.60
37.60
+0.80
24
1136
09:26:38
37.55
37.60
37.60
+0.80
24
1112
09:26:36
37.50
37.55
37.55
+0.75
24
1088
09:26:36
37.50
37.55
37.50
+0.70
1
1064
09:26:29
37.45
37.50
37.50
+0.70
1
1063
09:26:29
37.45
37.50
37.50
+0.70
1
1062
09:26:02
37.50
37.55
37.50
+0.70
2
1061
09:25:56
37.50
37.55
37.50
+0.70
2
1059
09:25:32
37.45
37.50
37.50
+0.70
1
1057
09:25:30
37.45
37.50
37.50
+0.70
1
1056
09:25:28
37.45
37.50
37.50
+0.70
1
1055
09:25:15
37.45
37.50
37.45
+0.65
1
1054
09:25:05
37.45
37.50
37.45
+0.65
1
1053
09:25:05
37.45
37.50
37.50
+0.70
1
1052
09:25:04
37.45
37.50
37.50
+0.70
5
1051
09:24:57
37.45
37.50
37.45
+0.65
2
1046
09:24:56
37.45
37.50
37.50
+0.70
1
1044
09:22:56
37.50
37.55
37.50
+0.70
1
1043
09:22:33
37.50
37.55
37.50
+0.70
5
1042
09:21:52
37.45
37.50
37.50
+0.70
1
1037
09:21:39
37.45
37.50
37.50
+0.70
1
1036
09:20:57
37.45
37.50
37.50
+0.70
1
1035
09:20:57
37.45
37.50
37.50
+0.70
2
1034
09:20:42
37.45
37.50
37.50
+0.70
2
1032
09:20:20
37.45
37.50
37.50
+0.70
1
1030
09:20:15
37.45
37.50
37.50
+0.70
2
1029
09:19:43
37.45
37.50
37.50
+0.70
1
1027
09:19:36
37.45
37.50
37.50
+0.70
2
1026
09:19:12
37.45
37.50
37.50
+0.70
1
1024
09:18:58
37.45
37.55
37.45
+0.65
1
1023
09:18:57
37.45
37.50
37.50
+0.70
1
1022
09:18:46
37.45
37.50
37.45
+0.65
1
1021
09:18:39
37.50
37.55
37.50
+0.70
1
1020
09:18:38
37.50
37.55
37.50
+0.70
1
1019
09:18:06
37.45
37.50
37.50
+0.70
1
1018
09:18:00
37.45
37.50
37.50
+0.70
1
1017
09:17:55
37.45
37.50
37.50
+0.70
3
1016
09:17:42
37.45
37.55
37.55
+0.75
1
1013
09:17:32
37.45
37.55
37.55
+0.75
1
1012
09:16:26
37.45
37.50
37.55
+0.75
2
1011
09:16:26
37.45
37.50
37.50
+0.70
3
1009
09:16:22
37.45
37.50
37.45
+0.65
4
1006
09:14:24
37.45
37.55
37.55
+0.75
1
1002
09:14:07
37.50
37.55
37.50
+0.70
13
1001
09:14:07
37.55
37.60
37.55
+0.75
1
988
09:14:04
37.55
37.60
37.55
+0.75
1
987
09:13:56
37.55
37.60
37.55
+0.75
10
986
09:13:48
37.60
37.65
37.60
+0.80
1
976
09:13:45
37.60
37.65
37.60
+0.80
2
975
09:13:27
37.55
37.60
37.60
+0.80
3
973
09:13:11
37.60
37.65
37.60
+0.80
10
970
09:13:07
37.60
37.65
37.60
+0.80
1
960
09:12:48
37.60
37.65
37.60
+0.80
9
959
09:12:20
37.50
37.65
37.50
+0.70
1
950
09:12:20
37.50
37.65
37.50
+0.70
15
949
09:11:56
37.50
37.70
37.50
+0.70
10
934
09:11:51
37.50
37.60
37.70
+0.90
10
924
09:11:51
37.50
37.60
37.65
+0.85
4
914
09:11:51
37.50
37.60
37.60
+0.80
6
910
09:11:47
37.50
37.60
37.50
+0.70
8
904
09:11:41
37.50
37.55
37.65
+0.85
9
896
09:11:41
37.50
37.55
37.60
+0.80
18
887
09:11:41
37.50
37.55
37.55
+0.75
3
869
09:11:28
37.50
37.55
37.55
+0.75
1
866
09:11:23
37.50
37.55
37.55
+0.75
1
865
09:11:23
37.50
37.55
37.55
+0.75
2
864
09:11:20
37.50
37.55
37.55
+0.75
1
862
09:11:16
37.50
37.55
37.55
+0.75
3
861
09:11:09
37.40
37.50
37.50
+0.70
3
858
09:11:08
37.40
37.50
37.50
+0.70
1
855
09:11:04
37.40
37.50
37.50
+0.70
1
854
09:10:10
37.45
37.50
37.50
+0.70
3
853
09:10:10
37.40
37.45
37.45
+0.65
15
850
09:10:10
37.40
37.45
37.40
+0.60
2
835
09:10:08
37.35
37.40
37.40
+0.60
6
833
09:10:08
37.40
37.45
37.40
+0.60
10
827
09:09:59
37.40
37.45
37.40
+0.60
1
817
09:09:59
37.40
37.45
37.45
+0.65
1
816
09:09:45
37.40
37.45
37.40
+0.60
5
815
09:09:44
37.40
37.45
37.40
+0.60
1
810
09:09:39
37.40
37.45
37.40
+0.60
1
809
09:08:59
37.45
37.50
37.45
+0.65
1
808
09:08:59
37.45
37.50
37.45
+0.65
4
807
09:08:59
37.45
37.50
37.45
+0.65
2
803
09:08:49
37.45
37.50
37.45
+0.65
1
801
09:08:48
37.45
37.50
37.45
+0.65
1
800
09:08:41
37.45
37.50
37.45
+0.65
1
799
09:08:25
37.45
37.50
37.45
+0.65
1
798
09:07:55
37.50
37.55
37.50
+0.70
2
797
09:07:55
37.50
37.55
37.50
+0.70
3
795
09:07:47
37.50
37.55
37.50
+0.70
1
792
09:07:40
37.50
37.55
37.50
+0.70
1
791
09:07:15
37.55
37.60
37.50
+0.70
4
790
09:07:15
37.55
37.60
37.55
+0.75
1
786
09:06:59
37.55
37.60
37.60
+0.80
1
785
09:06:52
37.55
37.60
37.60
+0.80
2
784
09:06:47
37.55
37.60
37.55
+0.75
1
782
09:06:33
37.60
37.65
37.65
+0.85
4
781
09:06:33
37.55
37.60
37.60
+0.80
2
777
09:06:33
37.55
37.60
37.60
+0.80
3
775
09:06:33
37.55
37.60
37.60
+0.80
5
772
09:06:33
37.55
37.60
37.60
+0.80
3
767
09:06:33
37.50
37.55
37.55
+0.75
53
764
09:06:33
37.50
37.55
37.55
+0.75
11
711
09:06:33
37.45
37.50
37.50
+0.70
6
700
09:06:31
37.45
37.50
37.50
+0.70
1
694
09:06:30
37.50
37.55
37.50
+0.70
1
693
09:06:28
37.50
37.55
37.50
+0.70
1
692
09:06:26
37.45
37.50
37.50
+0.70
5
691
09:06:26
37.50
37.55
37.50
+0.70
7
686
09:05:57
37.50
37.55
37.55
+0.75
1
679
09:05:53
37.50
37.55
37.55
+0.75
5
678
09:05:51
37.50
37.55
37.55
+0.75
1
673
09:05:49
37.50
37.55
37.55
+0.75
1
672
09:05:48
37.55
37.60
37.55
+0.75
4
671
09:05:48
37.55
37.60
37.55
+0.75
4
667
09:05:39
37.55
37.60
37.55
+0.75
1
663
09:05:36
37.55
37.60
37.55
+0.75
1
662
09:05:31
37.55
37.60
37.55
+0.75
1
661
09:05:30
37.55
37.60
37.60
+0.80
1
660
09:04:45
37.55
37.60
37.60
+0.80
1
659
09:04:38
37.55
37.60
37.60
+0.80
5
658
09:04:37
37.60
37.65
37.60
+0.80
4
653
09:04:35
37.60
37.65
37.60
+0.80
1
649
09:04:31
37.60
37.70
37.60
+0.80
1
648
09:04:30
37.60
37.65
37.65
+0.85
1
647
09:04:27
37.60
37.65
37.60
+0.80
1
646
09:04:21
37.60
37.70
37.60
+0.80
4
645
09:04:19
37.60
37.70
37.70
+0.90
3
641
09:04:18
37.60
37.70
37.60
+0.80
1
638
09:04:17
37.65
37.70
37.65
+0.85
1
637
09:04:12
37.65
37.75
37.65
+0.85
3
636
09:04:09
37.65
37.70
37.70
+0.90
1
633
09:04:04
37.65
37.70
37.70
+0.90
5
632
09:04:04
37.65
37.70
37.70
+0.90
1
627
09:04:04
37.65
37.70
37.65
+0.85
3
626
09:03:55
37.65
37.70
37.70
+0.90
1
623
09:03:53
37.65
37.70
37.70
+0.90
1
622
09:03:53
37.65
37.70
37.70
+0.90
1
621
09:03:47
37.65
37.70
37.70
+0.90
2
620
09:03:42
37.65
37.70
37.70
+0.90
17
618
09:03:42
37.65
37.70
37.70
+0.90
5
601
09:03:40
37.65
37.70
37.70
+0.90
5
596
09:03:38
37.65
37.70
37.70
+0.90
1
591
09:03:22
37.55
37.70
37.70
+0.90
10
590
09:03:21
37.55
37.70
37.70
+0.90
3
580
09:03:21
37.55
37.70
37.70
+0.90
1
577
09:03:20
37.55
37.60
37.60
+0.80
7
576
09:03:20
37.65
37.70
37.60
+0.80
1
569
09:03:20
37.65
37.70
37.65
+0.85
2
568
09:03:14
37.55
37.65
37.65
+0.85
11
566
09:03:12
37.55
37.65
37.65
+0.85
1
555
09:03:06
37.50
37.60
37.60
+0.80
2
554
09:03:03
37.50
37.55
37.55
+0.75
1
552
09:03:03
37.50
37.55
37.55
+0.75
11
551
09:03:00
37.50
37.55
37.50
+0.70
1
540
09:02:52
37.50
37.55
37.50
+0.70
1
539
09:02:52
37.50
37.55
37.50
+0.70
1
538
09:02:47
37.50
37.55
37.50
+0.70
1
537
09:02:47
37.45
37.50
37.50
+0.70
2
536
09:02:41
37.45
37.55
37.45
+0.65
1
534
09:02:41
37.45
37.50
37.50
+0.70
1
533
09:02:41
37.45
37.50
37.50
+0.70
2
532
09:02:33
37.40
37.50
37.50
+0.70
1
530
09:02:32
37.40
37.50
37.55
+0.75
1
529
09:02:32
37.40
37.50
37.50
+0.70
2
528
09:02:25
37.40
37.55
37.40
+0.60
1
526
09:02:23
37.45
37.55
37.45
+0.65
1
525
09:02:23
37.40
37.45
37.45
+0.65
1
524
09:02:21
37.60
37.65
37.60
+0.80
15
523
09:02:21
37.60
37.65
37.60
+0.80
24
508
09:02:21
37.60
37.65
37.60
+0.80
16
484
09:02:21
37.60
37.65
37.60
+0.80
8
468
09:02:21
37.60
37.65
37.60
+0.80
8
460
09:02:21
37.60
37.65
37.65
+0.85
3
452
09:02:21
37.40
37.50
37.60
+0.80
28
449
09:02:21
37.40
37.50
37.50
+0.70
1
421
09:02:20
37.40
37.45
37.45
+0.65
6
420
09:02:16
37.40
37.45
37.45
+0.65
3
414
09:02:16
37.40
37.45
37.45
+0.65
1
411
09:02:11
37.45
37.60
37.45
+0.65
2
410
09:02:11
37.55
37.60
37.55
+0.75
1
408
09:02:10
37.50
37.55
37.55
+0.75
2
407
09:02:10
37.50
37.55
37.55
+0.75
2
405
09:02:10
37.50
37.55
37.55
+0.75
2
403
09:02:10
37.45
37.55
37.55
+0.75
4
401
09:02:10
37.45
37.50
37.50
+0.70
49
397
09:02:10
37.40
37.45
37.45
+0.65
3
348
09:02:03
37.45
37.50
37.45
+0.65
1
345
09:02:03
37.45
37.50
37.45
+0.65
1
344
09:02:00
37.45
37.50
37.45
+0.65
2
343
09:01:55
37.40
37.45
37.45
+0.65
1
341
09:01:54
37.40
37.45
37.45
+0.65
5
340
09:01:50
37.40
37.45
37.40
+0.60
1
335
09:01:49
37.40
37.45
37.40
+0.60
1
334
09:01:48
37.40
37.45
37.45
+0.65
1
333
09:01:48
37.35
37.40
37.40
+0.60
1
332
09:01:47
37.35
37.45
37.45
+0.65
5
331
09:01:47
37.40
37.45
37.40
+0.60
4
326
09:01:47
37.40
37.45
37.40
+0.60
5
322
09:01:44
37.40
37.45
37.40
+0.60
1
317
09:01:41
37.40
37.45
37.40
+0.60
1
316
09:01:40
37.35
37.40
37.40
+0.60
5
315
09:01:40
37.35
37.40
37.40
+0.60
1
310
09:01:34
37.30
37.40
37.40
+0.60
5
309
09:01:32
37.30
37.40
37.40
+0.60
1
304
09:01:26
37.40
37.50
37.40
+0.60
6
303
09:01:26
37.40
37.50
37.40
+0.60
1
297
09:01:22
37.40
37.45
37.45
+0.65
1
296
09:01:21
37.45
37.50
37.45
+0.65
1
295
09:01:21
37.40
37.45
37.45
+0.65
4
294
09:01:19
37.40
37.45
37.45
+0.65
1
290
09:01:15
37.45
37.50
37.45
+0.65
1
289
09:01:11
37.45
37.50
37.45
+0.65
1
288
09:01:08
37.45
37.50
37.45
+0.65
1
287
09:01:07
37.45
37.50
37.45
+0.65
1
286
09:01:03
37.40
37.45
37.45
+0.65
2
285
09:01:03
37.40
37.45
37.45
+0.65
5
283
09:00:55
37.30
37.40
37.45
+0.65
3
278
09:00:55
37.30
37.40
37.40
+0.60
2
275
09:00:55
37.30
37.40
37.40
+0.60
1
273
09:00:42
37.30
37.40
37.40
+0.60
2
272
09:00:37
37.30
37.40
37.40
+0.60
5
270
09:00:30
37.30
37.40
37.40
+0.60
1
265
09:00:22
37.20
37.40
37.40
+0.60
6
264
09:00:17
37.20
37.40
37.40
+0.60
1
258
09:00:15
37.20
37.40
37.40
+0.60
1
257
09:00:11
37.20
37.40
37.40
+0.60
1
256
09:00:10
37.20
37.40
37.40
+0.60
3
255
09:00:07
37.20
37.40
37.40
+0.60
2
252
09:00:03
37.15
37.35
37.35
+0.55
7
250
09:00:03
37.15
37.30
37.30
+0.50
59
243
09:00:03
37.15
37.25
37.25
+0.45
18
184
09:00:03
37.15
37.20
37.20
+0.40
9
166
09:00:01
37.15
37.20
37.20
+0.40
6
157
09:00:00
--
--
37.20
+0.40
151
151
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值2, 000元
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值5, 000元
PChome 購物儲值6, 000元
PChome 購物儲值50, 000元
全家6000元虛擬禮物卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
個股名稱
【台股盤中】鴻海集團股續攻 台...
寶林茶室中毒案死者相驗 台灣首...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行列4大關鍵 美國連34季居國...
‧
台灣10億以上超高資產客群 2027...
‧
台股土洋對作 外資賣超237億、...
更多
加密貨幣
比特幣
BTC
70838.35
1,383.01
1.99%
以太幣
ETH
3567.20
67.08
1.92%
瑞波幣
XRP
0.620912
0.01
1.46%
比特幣現金
BCH
571.49
31.70
5.87%
萊特幣
LTC
95.55
1.87
2.00%
卡達幣
ADA
0.651403
0.00
0.45%
波場幣
TRX
0.120092
0.00
0.51%
恆星幣
XLM
0.137697
0.00
2.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。