最新大樂透第113045期頭獎槓龜熱門[公告] 牧東:代子公司四合創新股份有限公司依資金貸與及背書保證準則第22條第1項第1款公告

更新報價

和　大 (1536) 汽車工業上市和大集團

52.60 ▼-1.30 -2.41% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,365	52.60	10	52.70	3	53.50	53.60	51.50	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.60	-1.30	1	2365
13:30:00	52.60	52.70	52.60	-1.30	108	2364
13:24:50	52.70	52.80	52.70	-1.20	1	2256
13:24:49	52.70	52.80	52.70	-1.20	1	2255
13:24:46	52.70	52.80	52.70	-1.20	2	2254
13:24:38	52.70	52.80	52.80	-1.10	1	2252
13:24:31	52.70	52.80	52.70	-1.20	2	2251
13:24:21	52.70	52.80	52.80	-1.10	1	2249
13:24:08	52.70	52.80	52.80	-1.10	1	2248
13:24:01	52.70	52.80	52.80	-1.10	1	2247
13:23:54	52.80	52.90	52.80	-1.10	9	2246
13:23:45	52.80	52.90	52.80	-1.10	2	2237
13:23:18	52.80	52.90	52.90	-1.00	1	2235
13:23:15	52.80	52.90	52.80	-1.10	3	2234
13:23:15	52.80	52.90	52.80	-1.10	5	2231
13:22:25	52.80	52.90	52.90	-1.00	1	2226
13:22:23	52.80	52.90	52.90	-1.00	2	2225
13:22:17	52.80	52.90	52.90	-1.00	1	2223
13:22:15	52.80	52.90	52.80	-1.10	1	2222
13:21:53	52.80	52.90	52.90	-1.00	1	2221
13:21:15	52.80	52.90	52.90	-1.00	1	2220
13:21:11	52.80	52.90	52.90	-1.00	2	2219
13:20:39	52.80	52.90	52.80	-1.10	1	2217
13:20:15	52.80	52.90	52.80	-1.10	2	2216
13:20:08	52.80	52.90	52.90	-1.00	1	2214
13:20:08	52.80	52.90	52.90	-1.00	1	2213
13:19:43	52.80	52.90	52.90	-1.00	1	2212
13:19:30	52.80	52.90	52.80	-1.10	1	2211
13:19:21	52.80	52.90	52.80	-1.10	1	2210
13:19:21	52.90	53.00	52.90	-1.00	1	2209
13:19:14	52.90	53.00	52.90	-1.00	3	2208
13:19:12	52.90	53.00	52.90	-1.00	2	2205
13:19:10	52.90	53.00	52.90	-1.00	1	2203
13:18:56	53.00	53.10	53.00	-0.90	3	2202
13:18:48	53.00	53.10	53.00	-0.90	1	2199
13:18:30	53.00	53.10	53.00	-0.90	1	2198
13:18:15	52.90	53.00	53.00	-0.90	5	2197
13:17:46	52.90	53.00	52.90	-1.00	1	2192
13:17:43	52.90	53.00	53.00	-0.90	1	2191
13:17:27	52.90	53.00	52.90	-1.00	1	2190
13:17:19	52.90	53.00	53.00	-0.90	1	2189
13:17:00	52.90	53.00	53.00	-0.90	3	2188
13:16:26	52.90	53.00	53.00	-0.90	1	2185
13:16:17	52.90	53.00	53.00	-0.90	2	2184
13:16:01	52.90	53.00	52.90	-1.00	1	2182
13:15:50	52.90	53.00	53.00	-0.90	3	2181
13:15:24	52.90	53.00	53.00	-0.90	1	2178
13:15:19	52.80	52.90	52.90	-1.00	4	2177
13:15:15	52.80	52.90	52.90	-1.00	1	2173
13:15:08	52.80	52.90	52.90	-1.00	2	2172
13:14:16	52.80	53.00	52.80	-1.10	1	2170
13:14:16	52.80	52.90	52.90	-1.00	1	2169
13:14:16	52.90	53.00	52.90	-1.00	2	2168
13:14:15	52.90	53.00	52.90	-1.00	3	2166
13:14:01	52.90	53.00	52.90	-1.00	7	2163
13:13:47	53.00	53.10	53.00	-0.90	2	2156
13:13:44	53.00	53.10	53.10	-0.80	1	2154
13:13:08	53.00	53.10	53.10	-0.80	1	2153
13:13:07	53.00	53.10	53.10	-0.80	2	2152
13:13:02	53.00	53.10	53.00	-0.90	1	2150
13:12:35	53.00	53.10	53.10	-0.80	1	2149
13:11:49	53.00	53.10	53.10	-0.80	5	2148
13:11:40	53.00	53.10	53.10	-0.80	1	2143
13:11:30	53.10	53.20	53.10	-0.80	2	2142
13:11:30	53.10	53.20	53.10	-0.80	3	2140
13:11:30	53.10	53.20	53.10	-0.80	1	2137
13:11:02	53.10	53.20	53.10	-0.80	2	2136
13:10:24	53.10	53.20	53.10	-0.80	1	2134
13:10:03	53.00	53.10	53.10	-0.80	1	2133
13:10:01	53.00	53.10	53.10	-0.80	5	2132
13:09:50	52.90	53.00	53.00	-0.90	2	2127
13:09:38	52.90	53.00	53.00	-0.90	1	2125
13:09:38	53.10	53.20	53.00	-0.90	2	2124
13:09:38	53.10	53.20	53.10	-0.80	1	2122
13:09:12	53.10	53.20	53.10	-0.80	1	2121
13:08:36	53.00	53.10	53.10	-0.80	1	2120
13:08:14	53.00	53.10	53.10	-0.80	1	2119
13:08:02	53.00	53.10	53.10	-0.80	2	2118
13:07:37	53.00	53.10	53.10	-0.80	1	2116
13:07:14	53.10	53.20	53.10	-0.80	5	2115
13:06:49	53.00	53.10	53.10	-0.80	2	2110
13:06:42	53.00	53.10	53.10	-0.80	1	2108
13:06:40	53.00	53.10	53.10	-0.80	5	2107
13:06:27	53.00	53.10	53.10	-0.80	2	2102
13:06:07	53.00	53.10	53.10	-0.80	3	2100
13:05:53	52.90	53.00	53.00	-0.90	1	2097
13:05:44	52.90	53.00	53.00	-0.90	3	2096
13:05:36	53.00	53.10	53.00	-0.90	2	2093
13:05:36	53.00	53.10	53.00	-0.90	1	2091
13:05:34	52.90	53.10	52.90	-1.00	7	2090
13:05:24	53.00	53.10	53.00	-0.90	3	2083
13:05:17	53.00	53.20	53.00	-0.90	4	2080
13:05:17	53.00	53.20	53.00	-0.90	6	2076
13:05:17	53.10	53.20	53.10	-0.80	2	2070
13:04:33	53.00	53.10	53.10	-0.80	1	2068
13:04:09	53.10	53.20	53.10	-0.80	1	2067
13:04:09	53.10	53.20	53.10	-0.80	2	2066
13:03:12	53.00	53.10	53.10	-0.80	1	2064
13:02:56	53.00	53.10	53.10	-0.80	2	2063
13:02:15	53.00	53.10	53.10	-0.80	3	2061
13:02:08	53.00	53.10	53.00	-0.90	1	2058
13:02:07	53.00	53.10	53.10	-0.80	2	2057
13:01:57	53.00	53.10	53.10	-0.80	1	2055
13:01:15	53.00	53.10	53.10	-0.80	1	2054
13:01:04	53.00	53.10	53.10	-0.80	2	2053
13:00:26	53.00	53.10	53.10	-0.80	6	2051
12:59:13	52.90	53.00	53.00	-0.90	5	2045
12:58:38	53.00	53.10	53.00	-0.90	1	2040
12:58:09	52.90	53.00	53.00	-0.90	7	2039
12:57:58	53.00	53.10	53.00	-0.90	1	2032
12:57:35	52.90	53.00	53.00	-0.90	6	2031
12:57:08	52.90	53.00	52.90	-1.00	1	2025
12:56:33	52.90	53.00	52.90	-1.00	1	2024
12:55:45	52.90	53.00	52.90	-1.00	1	2023
12:55:31	52.90	53.00	52.90	-1.00	4	2022
12:54:08	53.00	53.10	53.00	-0.90	1	2018
12:53:55	53.00	53.10	53.00	-0.90	1	2017
12:53:55	53.00	53.10	53.00	-0.90	1	2016
12:53:00	52.90	53.00	53.00	-0.90	2	2015
12:52:26	52.90	53.00	53.00	-0.90	2	2013
12:52:18	52.90	53.00	53.00	-0.90	1	2011
12:51:25	52.90	53.00	53.00	-0.90	1	2010
12:51:19	52.80	52.90	53.00	-0.90	1	2009
12:51:19	52.80	52.90	52.90	-1.00	7	2008
12:50:34	52.80	52.90	52.90	-1.00	1	2001
12:50:30	52.80	52.90	52.90	-1.00	1	2000
12:50:28	52.80	52.90	52.90	-1.00	1	1999
12:49:46	52.80	52.90	52.90	-1.00	1	1998
12:49:22	52.80	52.90	52.90	-1.00	1	1997
12:48:01	52.80	52.90	52.90	-1.00	1	1996
12:47:48	52.90	53.00	52.90	-1.00	3	1995
12:47:23	52.90	53.00	52.90	-1.00	1	1992
12:46:21	52.90	53.00	52.90	-1.00	3	1991
12:45:03	52.80	52.90	52.90	-1.00	2	1988
12:44:11	52.80	52.90	52.80	-1.10	1	1986
12:43:41	52.90	53.00	52.90	-1.00	3	1985
12:43:41	52.90	53.00	52.90	-1.00	1	1982
12:41:55	53.00	53.10	53.00	-0.90	5	1981
12:41:48	52.90	53.10	53.10	-0.80	1	1976
12:41:12	53.00	53.10	53.00	-0.90	1	1975
12:40:42	53.00	53.10	53.00	-0.90	9	1974
12:40:42	53.00	53.10	53.00	-0.90	1	1965
12:40:19	53.00	53.10	53.00	-0.90	4	1964
12:40:19	53.00	53.10	53.00	-0.90	4	1960
12:39:57	52.80	53.10	53.10	-0.80	2	1956
12:39:43	52.80	53.00	53.00	-0.90	10	1954
12:39:27	52.90	53.00	52.90	-1.00	1	1944
12:38:42	52.80	52.90	52.90	-1.00	1	1943
12:38:38	52.80	52.90	52.90	-1.00	1	1942
12:38:17	52.80	52.90	52.90	-1.00	7	1941
12:37:09	52.60	52.80	52.80	-1.10	1	1934
12:36:42	52.60	52.70	52.70	-1.20	2	1933
12:36:25	52.60	52.70	52.60	-1.30	1	1931
12:36:24	52.70	52.80	52.70	-1.20	4	1930
12:35:52	52.70	52.80	52.70	-1.20	2	1926
12:35:38	52.70	52.80	52.70	-1.20	4	1924
12:34:32	52.70	52.80	52.80	-1.10	2	1920
12:33:21	52.80	52.90	52.80	-1.10	2	1918
12:33:21	52.80	52.90	52.80	-1.10	3	1916
12:32:39	52.70	52.80	52.80	-1.10	1	1913
12:32:33	52.70	52.80	52.80	-1.10	1	1912
12:31:17	52.80	52.90	52.80	-1.10	3	1911
12:31:00	52.70	52.80	52.90	-1.00	1	1908
12:31:00	52.70	52.80	52.80	-1.10	2	1907
12:30:42	52.70	52.80	52.80	-1.10	2	1905
12:30:42	52.60	52.70	52.70	-1.20	8	1903
12:30:42	52.60	52.70	52.70	-1.20	8	1895
12:30:42	52.60	52.70	52.70	-1.20	5	1887
12:28:33	52.60	52.70	52.60	-1.30	1	1882
12:27:50	52.50	52.70	52.50	-1.40	1	1881
12:27:50	52.60	52.70	52.60	-1.30	1	1880
12:27:46	52.60	52.70	52.70	-1.20	1	1879
12:27:12	52.50	52.60	52.60	-1.30	2	1878
12:27:11	52.50	52.60	52.60	-1.30	1	1876
12:26:36	52.50	52.60	52.60	-1.30	12	1875
12:26:27	52.50	52.60	52.60	-1.30	1	1863
12:26:00	52.50	52.60	52.60	-1.30	1	1862
12:23:18	52.50	52.60	52.60	-1.30	1	1861
12:22:55	52.50	52.60	52.60	-1.30	2	1860
12:20:44	52.50	52.60	52.60	-1.30	1	1858
12:20:06	52.60	52.70	52.60	-1.30	1	1857
12:18:37	52.50	52.70	52.50	-1.40	1	1856
12:17:43	52.50	52.60	52.60	-1.30	1	1855
12:14:05	52.60	52.70	52.50	-1.40	1	1854
12:14:05	52.60	52.70	52.60	-1.30	1	1853
12:13:23	52.50	52.70	52.50	-1.40	1	1852
12:13:06	52.50	52.70	52.50	-1.40	1	1851
12:12:34	52.50	52.70	52.70	-1.20	1	1850
12:11:02	52.50	52.70	52.70	-1.20	1	1849
12:10:32	52.50	52.60	52.60	-1.30	1	1848
12:09:20	52.50	52.60	52.50	-1.40	1	1847
12:07:40	52.50	52.70	52.50	-1.40	1	1846
12:07:40	52.50	52.60	52.60	-1.30	1	1845
12:06:57	52.50	52.60	52.60	-1.30	4	1844
12:05:13	52.50	52.60	52.50	-1.40	1	1840
12:03:18	52.50	52.60	52.60	-1.30	1	1839
12:01:10	52.60	52.70	52.60	-1.30	1	1838
12:01:09	52.60	52.70	52.60	-1.30	1	1837
12:01:00	52.60	52.70	52.60	-1.30	1	1836
12:00:12	52.60	52.70	52.60	-1.30	6	1835
11:58:47	52.60	52.70	52.60	-1.30	2	1829
11:57:37	52.50	52.60	52.60	-1.30	20	1827
11:57:02	52.50	52.60	52.50	-1.40	5	1807
11:56:36	52.40	52.50	52.50	-1.40	4	1802
11:54:20	52.40	52.60	52.60	-1.30	1	1798
11:54:04	52.40	52.60	52.60	-1.30	1	1797
11:52:52	52.50	52.60	52.50	-1.40	3	1796
11:52:52	52.50	52.60	52.50	-1.40	1	1793
11:51:46	52.50	52.60	52.50	-1.40	1	1792
11:51:27	52.40	52.50	52.50	-1.40	1	1791
11:51:10	52.40	52.50	52.50	-1.40	1	1790
11:50:54	52.40	52.50	52.50	-1.40	1	1789
11:50:18	52.40	52.50	52.40	-1.50	1	1788
11:49:27	52.30	52.50	52.50	-1.40	1	1787
11:48:47	52.30	52.40	52.50	-1.40	9	1786
11:48:47	52.30	52.40	52.40	-1.50	1	1777
11:47:47	52.30	52.40	52.40	-1.50	1	1776
11:45:28	52.40	52.50	52.40	-1.50	1	1775
11:45:00	52.30	52.40	52.40	-1.50	4	1774
11:44:52	52.30	52.40	52.40	-1.50	1	1770
11:44:01	52.30	52.40	52.40	-1.50	1	1769
11:43:06	52.30	52.40	52.40	-1.50	1	1768
11:41:48	52.30	52.40	52.40	-1.50	3	1767
11:40:41	52.30	52.40	52.40	-1.50	2	1764
11:38:23	52.40	52.50	52.40	-1.50	1	1762
11:37:57	52.30	52.40	52.40	-1.50	5	1761
11:37:39	52.40	52.50	52.40	-1.50	5	1756
11:37:26	52.40	52.50	52.40	-1.50	1	1751
11:37:25	52.30	52.40	52.40	-1.50	4	1750
11:36:49	52.30	52.40	52.30	-1.60	1	1746
11:36:32	52.40	52.50	52.40	-1.50	3	1745
11:36:08	52.40	52.50	52.40	-1.50	2	1742
11:35:26	52.30	52.40	52.40	-1.50	2	1740
11:34:18	52.30	52.40	52.30	-1.60	3	1738
11:34:08	52.30	52.40	52.40	-1.50	2	1735
11:33:46	52.30	52.40	52.30	-1.60	1	1733
11:33:12	52.30	52.40	52.30	-1.60	1	1732
11:33:04	52.30	52.40	52.40	-1.50	1	1731
11:32:45	52.30	52.40	52.40	-1.50	3	1730
11:32:38	52.30	52.40	52.30	-1.60	1	1727
11:32:21	52.30	52.40	52.30	-1.60	3	1726
11:29:30	52.30	52.40	52.30	-1.60	4	1723
11:25:23	52.40	52.60	52.40	-1.50	2	1719
11:25:23	52.40	52.60	52.40	-1.50	2	1717
11:25:04	52.40	52.60	52.40	-1.50	1	1715
11:25:04	52.40	52.60	52.60	-1.30	4	1714
11:23:43	52.50	52.60	52.50	-1.40	5	1710
11:23:43	52.40	52.50	52.50	-1.40	5	1705
11:23:28	52.40	52.50	52.40	-1.50	1	1700
11:23:00	52.30	52.40	52.40	-1.50	3	1699
11:22:32	52.30	52.50	52.50	-1.40	1	1696
11:21:38	52.40	52.50	52.40	-1.50	1	1695
11:21:38	52.30	52.40	52.40	-1.50	1	1694
11:21:37	52.30	52.40	52.40	-1.50	1	1693
11:21:16	52.30	52.40	52.40	-1.50	2	1692
11:20:58	52.30	52.40	52.40	-1.50	1	1690
11:20:39	52.30	52.40	52.40	-1.50	1	1689
11:20:34	52.30	52.50	52.50	-1.40	1	1688
11:20:04	52.30	52.50	52.50	-1.40	5	1687
11:19:18	52.20	52.50	52.50	-1.40	1	1682
11:19:13	52.30	52.60	52.60	-1.30	2	1681
11:19:13	52.50	52.60	52.50	-1.40	3	1679
11:19:13	52.50	52.60	52.50	-1.40	4	1676
11:19:13	52.50	52.60	52.50	-1.40	2	1672
11:19:13	52.20	52.30	52.50	-1.40	1	1670
11:19:13	52.20	52.30	52.40	-1.50	4	1669
11:19:13	52.20	52.30	52.30	-1.60	6	1665
11:18:46	52.30	52.40	52.30	-1.60	2	1659
11:18:46	52.30	52.40	52.30	-1.60	3	1657
11:17:30	52.30	52.40	52.30	-1.60	1	1654
11:17:30	52.20	52.30	52.30	-1.60	1	1653
11:17:25	52.20	52.30	52.30	-1.60	1	1652
11:17:14	52.20	52.30	52.30	-1.60	1	1651
11:17:04	52.30	52.40	52.30	-1.60	2	1650
11:16:54	52.20	52.30	52.30	-1.60	5	1648
11:16:50	52.20	52.30	52.30	-1.60	1	1643
11:15:41	52.20	52.40	52.20	-1.70	2	1642
11:14:39	52.10	52.20	52.20	-1.70	1	1640
11:12:54	52.10	52.50	52.10	-1.80	1	1639
11:12:53	52.10	52.50	52.10	-1.80	1	1638
11:12:53	52.10	52.50	52.50	-1.40	1	1637
11:12:53	52.50	52.60	52.50	-1.40	1	1636
11:12:53	52.50	52.60	52.50	-1.40	3	1635
11:12:53	52.50	52.60	52.50	-1.40	2	1632
11:12:53	52.10	52.20	52.50	-1.40	4	1630
11:12:53	52.10	52.20	52.40	-1.50	11	1626
11:12:53	52.10	52.20	52.30	-1.60	12	1615
11:12:53	52.10	52.20	52.20	-1.70	7	1603
11:12:43	52.00	52.10	52.10	-1.80	1	1596
11:12:25	52.00	52.10	52.10	-1.80	1	1595
11:11:35	52.00	52.20	52.00	-1.90	1	1594
11:10:57	52.00	52.20	52.00	-1.90	2	1593
11:10:57	52.10	52.20	52.10	-1.80	1	1591
11:10:51	52.00	52.10	52.10	-1.80	10	1590
11:10:34	52.00	52.10	52.10	-1.80	1	1580
11:10:20	52.00	52.10	52.10	-1.80	1	1579
11:09:52	52.00	52.10	52.10	-1.80	1	1578
11:09:51	52.00	52.10	52.00	-1.90	1	1577
11:09:50	52.00	52.10	52.10	-1.80	5	1576
11:09:37	52.00	52.10	52.10	-1.80	1	1571
11:09:23	52.00	52.10	52.10	-1.80	5	1570
11:09:06	52.00	52.10	52.10	-1.80	1	1565
11:08:48	52.00	52.10	52.10	-1.80	1	1564
11:08:43	52.00	52.10	52.10	-1.80	3	1563
11:08:32	52.00	52.10	52.10	-1.80	1	1560
11:07:54	52.00	52.10	52.00	-1.90	1	1559
11:07:36	52.10	52.30	52.10	-1.80	2	1558
11:07:30	52.00	52.10	52.10	-1.80	1	1556
11:07:18	52.00	52.10	52.10	-1.80	10	1555
11:07:10	52.00	52.10	52.00	-1.90	1	1545
11:06:17	51.90	52.20	51.90	-2.00	1	1544
11:06:16	51.90	52.00	52.00	-1.90	10	1543
11:06:16	51.90	52.00	51.90	-2.00	2	1533
11:06:00	51.90	52.00	51.90	-2.00	2	1531
11:05:37	51.90	52.00	51.90	-2.00	3	1529
11:05:09	51.90	52.00	51.90	-2.00	2	1526
11:05:04	51.80	51.90	51.90	-2.00	2	1524
11:05:04	51.80	51.90	51.90	-2.00	6	1522
11:04:51	51.80	51.90	51.90	-2.00	1	1516
11:04:32	51.80	51.90	51.80	-2.10	1	1515
11:03:59	51.70	51.80	51.80	-2.10	1	1514
11:03:59	51.80	51.90	51.80	-2.10	2	1513
11:03:07	51.80	51.90	51.80	-2.10	2	1511
11:02:52	51.80	51.90	51.80	-2.10	1	1509
11:02:26	51.70	51.80	51.80	-2.10	4	1508
11:02:08	51.70	51.80	51.70	-2.20	1	1504
11:01:54	51.70	51.80	51.70	-2.20	2	1503
11:01:53	51.60	51.80	51.60	-2.30	2	1501
11:01:34	51.50	51.70	51.70	-2.20	5	1499
11:01:34	51.50	51.60	51.60	-2.30	5	1494
11:01:34	51.60	51.70	51.60	-2.30	1	1489
11:00:57	51.50	51.70	51.50	-2.40	1	1488
11:00:54	51.50	51.70	51.50	-2.40	6	1487
11:00:45	51.50	51.80	51.50	-2.40	1	1481
11:00:34	51.80	51.90	51.50	-2.40	28	1480
11:00:34	51.80	51.90	51.60	-2.30	8	1452
11:00:34	51.80	51.90	51.70	-2.20	3	1444
11:00:34	51.80	51.90	51.80	-2.10	1	1441
10:59:59	51.70	51.90	51.70	-2.20	5	1440
10:59:45	51.60	51.80	51.60	-2.30	1	1435
10:59:45	51.60	51.80	51.60	-2.30	1	1434
10:59:45	51.50	51.60	51.60	-2.30	3	1433
10:59:45	51.50	51.60	51.60	-2.30	2	1430
10:59:45	51.60	51.90	51.60	-2.30	10	1428
10:59:37	51.60	51.80	51.90	-2.00	2	1418
10:59:37	51.60	51.80	51.80	-2.10	1	1416
10:59:37	51.70	51.90	51.70	-2.20	8	1415
10:59:36	51.80	51.90	51.80	-2.10	4	1407
10:59:18	51.70	51.80	51.80	-2.10	1	1403
10:59:10	51.80	52.00	51.80	-2.10	9	1402
10:58:57	51.90	52.10	51.90	-2.00	4	1393
10:58:51	52.00	52.10	52.00	-1.90	1	1389
10:58:44	51.90	52.10	51.90	-2.00	2	1388
10:58:43	52.00	52.10	52.00	-1.90	2	1386
10:58:43	52.00	52.10	52.00	-1.90	21	1384
10:58:40	52.00	52.10	52.00	-1.90	7	1363
10:58:39	52.00	52.10	52.00	-1.90	11	1356
10:58:39	52.00	52.10	52.00	-1.90	15	1345
10:58:31	52.10	52.20	52.10	-1.80	10	1330
10:58:12	52.00	52.20	52.00	-1.90	1	1320
10:58:12	52.10	52.20	52.10	-1.80	16	1319
10:58:06	52.10	52.30	52.10	-1.80	2	1303
10:57:51	52.10	52.20	52.20	-1.70	1	1301
10:56:50	52.20	52.30	52.20	-1.70	1	1300
10:56:03	52.20	52.30	52.20	-1.70	2	1299
10:55:58	52.10	52.20	52.20	-1.70	1	1297
10:55:55	52.10	52.20	52.20	-1.70	1	1296
10:55:27	52.10	52.20	52.20	-1.70	2	1295
10:54:48	52.10	52.20	52.20	-1.70	1	1293
10:54:40	52.10	52.20	52.20	-1.70	1	1292
10:54:30	52.10	52.20	52.20	-1.70	1	1291
10:54:21	52.10	52.20	52.20	-1.70	1	1290
10:54:18	52.10	52.20	52.20	-1.70	1	1289
10:54:00	52.10	52.20	52.20	-1.70	3	1288
10:53:35	52.20	52.30	52.20	-1.70	2	1285
10:53:09	52.20	52.30	52.20	-1.70	1	1283
10:53:03	52.20	52.30	52.20	-1.70	1	1282
10:52:51	52.20	52.30	52.20	-1.70	1	1281
10:52:42	52.20	52.30	52.20	-1.70	1	1280
10:52:42	52.20	52.30	52.20	-1.70	7	1279
10:52:41	52.20	52.30	52.20	-1.70	1	1272
10:52:30	52.20	52.30	52.20	-1.70	4	1271
10:51:34	52.20	52.30	52.20	-1.70	1	1267
10:51:11	52.20	52.30	52.30	-1.60	1	1266
10:50:16	52.30	52.40	52.30	-1.60	14	1265
10:50:14	52.30	52.40	52.40	-1.50	1	1251
10:50:12	52.30	52.40	52.30	-1.60	4	1250
10:49:57	52.30	52.40	52.40	-1.50	1	1246
10:49:54	52.30	52.40	52.40	-1.50	1	1245
10:49:24	52.30	52.40	52.40	-1.50	1	1244
10:48:14	52.30	52.40	52.30	-1.60	7	1243
10:47:56	52.30	52.40	52.30	-1.60	1	1236
10:47:48	52.30	52.40	52.30	-1.60	2	1235
10:47:36	52.30	52.40	52.30	-1.60	1	1233
10:47:08	52.30	52.40	52.30	-1.60	1	1232
10:47:04	52.30	52.40	52.30	-1.60	1	1231
10:47:02	52.40	52.50	52.40	-1.50	1	1230
10:47:02	52.40	52.50	52.40	-1.50	14	1229
10:47:02	52.40	52.50	52.40	-1.50	1	1215
10:47:02	52.40	52.50	52.40	-1.50	1	1214
10:47:02	52.40	52.50	52.40	-1.50	1	1213
10:47:00	52.40	52.50	52.40	-1.50	5	1212
10:46:59	52.40	52.50	52.40	-1.50	1	1207
10:46:56	52.40	52.50	52.40	-1.50	1	1206
10:46:52	52.40	52.50	52.40	-1.50	4	1205
10:46:11	52.40	52.50	52.50	-1.40	1	1201
10:45:57	52.50	52.60	52.50	-1.40	8	1200
10:45:57	52.50	52.60	52.50	-1.40	19	1192
10:45:57	52.50	52.60	52.50	-1.40	19	1173
10:45:39	52.50	52.60	52.50	-1.40	1	1154
10:45:29	52.50	52.70	52.50	-1.40	1	1153
10:45:28	52.50	52.70	52.50	-1.40	5	1152
10:44:41	52.60	52.70	52.60	-1.30	4	1147
10:44:41	52.60	52.70	52.60	-1.30	1	1143
10:44:22	52.60	52.70	52.60	-1.30	1	1142
10:44:11	52.60	52.70	52.70	-1.20	1	1141
10:44:07	52.60	52.70	52.60	-1.30	1	1140
10:44:06	52.60	52.70	52.60	-1.30	1	1139
10:44:06	52.60	52.70	52.60	-1.30	1	1138
10:44:06	52.60	52.70	52.60	-1.30	6	1137
10:43:58	52.60	52.70	52.60	-1.30	2	1131
10:43:57	52.60	52.70	52.60	-1.30	1	1129
10:43:17	52.70	52.80	52.70	-1.20	3	1128
10:43:16	52.70	52.80	52.70	-1.20	6	1125
10:43:16	52.70	52.80	52.70	-1.20	19	1119
10:43:16	52.70	52.80	52.70	-1.20	3	1100
10:43:16	52.70	52.80	52.70	-1.20	1	1097
10:42:43	52.70	52.80	52.70	-1.20	1	1096
10:42:42	52.70	52.80	52.80	-1.10	5	1095
10:41:15	52.70	52.80	52.80	-1.10	1	1090
10:40:43	52.70	52.80	52.80	-1.10	3	1089
10:39:33	52.70	52.80	52.70	-1.20	3	1086
10:39:30	52.70	52.80	52.70	-1.20	1	1083
10:39:23	52.70	52.80	52.80	-1.10	1	1082
10:38:13	52.70	52.80	52.70	-1.20	2	1081
10:37:48	52.70	52.80	52.70	-1.20	2	1079
10:36:42	52.70	52.80	52.70	-1.20	1	1077
10:36:04	52.80	52.90	52.80	-1.10	1	1076
10:35:58	52.70	52.90	52.70	-1.20	1	1075
10:35:33	52.80	52.90	52.80	-1.10	2	1074
10:35:21	52.80	52.90	52.80	-1.10	1	1072
10:35:21	52.80	52.90	52.80	-1.10	1	1071
10:34:04	52.80	52.90	52.80	-1.10	2	1070
10:33:15	52.90	53.00	52.90	-1.00	2	1068
10:33:15	52.90	53.00	53.00	-0.90	1	1066
10:32:35	52.90	53.00	52.90	-1.00	3	1065
10:31:59	52.80	52.90	52.90	-1.00	1	1062
10:31:21	52.90	53.00	52.90	-1.00	13	1061
10:31:21	52.90	53.00	52.90	-1.00	6	1048
10:31:14	52.90	53.10	52.90	-1.00	4	1042
10:31:14	53.00	53.10	53.00	-0.90	3	1038
10:31:14	52.90	53.00	53.00	-0.90	2	1035
10:31:09	52.90	53.00	53.00	-0.90	2	1033
10:31:08	52.90	53.00	53.00	-0.90	1	1031
10:30:35	52.90	53.00	53.00	-0.90	2	1030
10:30:25	52.90	53.00	53.00	-0.90	2	1028
10:30:09	52.90	53.00	52.90	-1.00	1	1026
10:29:01	52.90	53.00	52.90	-1.00	2	1025
10:28:58	52.90	53.00	53.00	-0.90	1	1023
10:28:37	52.90	53.00	53.00	-0.90	1	1022
10:28:33	52.90	53.00	53.00	-0.90	6	1021
10:28:02	52.80	52.90	52.90	-1.00	2	1015
10:27:56	52.80	52.90	52.90	-1.00	1	1013
10:27:51	52.90	53.00	52.90	-1.00	1	1012
10:27:34	52.80	53.00	52.80	-1.10	1	1011
10:27:34	52.80	52.90	53.00	-0.90	15	1010
10:27:34	52.80	52.90	52.90	-1.00	25	995
10:27:11	52.80	52.90	52.90	-1.00	1	970
10:27:10	52.80	52.90	52.80	-1.10	1	969
10:27:06	52.80	52.90	52.80	-1.10	2	968
10:27:05	52.80	52.90	52.90	-1.00	1	966
10:27:02	52.80	52.90	52.80	-1.10	2	965
10:27:02	52.70	52.80	52.80	-1.10	1	963
10:27:01	52.70	52.80	52.80	-1.10	2	962
10:26:35	52.70	52.90	52.90	-1.00	2	960
10:26:19	52.70	52.90	52.90	-1.00	1	958
10:25:51	52.80	52.90	52.80	-1.10	1	957
10:25:48	52.80	52.90	52.80	-1.10	3	956
10:25:19	52.70	52.80	52.80	-1.10	1	953
10:25:16	52.70	52.90	52.90	-1.00	1	952
10:25:10	52.70	52.90	52.90	-1.00	1	951
10:25:07	52.80	52.90	52.80	-1.10	1	950
10:24:57	52.80	52.90	52.80	-1.10	3	949
10:24:57	52.70	52.80	52.80	-1.10	2	946
10:24:54	52.70	52.80	52.80	-1.10	1	944
10:24:47	52.70	52.80	52.80	-1.10	2	943
10:24:16	52.70	52.80	52.80	-1.10	1	941
10:24:14	52.70	52.80	52.70	-1.20	2	940
10:24:13	52.70	52.80	52.80	-1.10	1	938
10:24:03	52.70	52.80	52.80	-1.10	1	937
10:23:36	52.70	52.80	52.70	-1.20	2	936
10:23:29	52.70	52.80	52.80	-1.10	1	934
10:23:14	52.70	52.80	52.70	-1.20	2	933
10:23:09	52.70	52.80	52.70	-1.20	1	931
10:22:58	52.60	52.80	52.60	-1.30	3	930
10:22:56	52.70	52.80	52.70	-1.20	1	927
10:22:51	52.70	52.80	52.70	-1.20	2	926
10:22:41	52.70	52.80	52.80	-1.10	1	924
10:22:29	52.60	52.70	52.70	-1.20	1	923
10:22:07	52.60	52.70	52.60	-1.30	1	922
10:21:50	52.70	52.80	52.70	-1.20	1	921
10:21:42	52.60	52.70	52.80	-1.10	1	920
10:21:42	52.60	52.70	52.70	-1.20	1	919
10:21:32	52.60	52.80	52.80	-1.10	10	918
10:21:32	52.70	52.80	52.70	-1.20	1	908
10:21:31	52.60	52.80	52.60	-1.30	3	907
10:21:31	52.70	52.80	52.70	-1.20	5	904
10:21:31	52.70	52.80	52.70	-1.20	5	899
10:21:04	52.70	52.80	52.70	-1.20	1	894
10:21:04	52.70	52.80	52.70	-1.20	2	893
10:20:54	52.70	52.80	52.70	-1.20	2	891
10:20:54	52.60	52.70	52.70	-1.20	1	889
10:20:53	52.60	52.70	52.60	-1.30	2	888
10:20:52	52.60	52.70	52.70	-1.20	1	886
10:20:50	52.60	52.70	52.70	-1.20	1	885
10:20:49	52.60	52.70	52.70	-1.20	1	884
10:20:47	52.60	52.70	52.70	-1.20	2	883
10:20:46	52.60	52.70	52.70	-1.20	1	881
10:20:42	52.60	52.70	52.70	-1.20	1	880
10:20:36	52.60	52.70	52.70	-1.20	1	879
10:20:30	52.60	52.70	52.70	-1.20	1	878
10:20:30	52.60	52.70	52.70	-1.20	1	877
10:20:28	52.60	52.70	52.70	-1.20	2	876
10:20:25	52.60	52.70	52.70	-1.20	1	874
10:20:24	52.60	52.70	52.70	-1.20	1	873
10:20:23	52.60	52.70	52.70	-1.20	1	872
10:20:21	52.70	52.80	52.70	-1.20	1	871
10:20:17	52.60	52.70	52.70	-1.20	1	870
10:20:10	52.40	52.60	52.60	-1.30	6	869
10:20:07	52.40	52.50	52.50	-1.40	1	863
10:20:07	52.40	52.50	52.50	-1.40	10	862
10:20:07	52.40	52.50	52.50	-1.40	5	852
10:20:05	52.40	52.50	52.50	-1.40	3	847
10:20:04	52.30	52.50	52.50	-1.40	1	844
10:19:16	52.40	52.50	52.40	-1.50	1	843
10:19:13	52.40	52.50	52.40	-1.50	1	842
10:18:45	52.30	52.50	52.30	-1.60	1	841
10:17:34	52.20	52.30	52.30	-1.60	3	840
10:17:34	52.20	52.30	52.30	-1.60	1	837
10:17:34	52.30	52.50	52.30	-1.60	1	836
10:17:21	52.20	52.30	52.30	-1.60	1	835
10:17:21	52.30	52.50	52.30	-1.60	1	834
10:17:09	52.30	52.50	52.30	-1.60	2	833
10:16:37	52.30	52.50	52.30	-1.60	2	831
10:16:11	52.30	52.50	52.30	-1.60	5	829
10:15:44	52.30	52.50	52.30	-1.60	6	824
10:15:24	52.30	52.50	52.30	-1.60	3	818
10:15:08	52.20	52.50	52.20	-1.70	1	815
10:15:08	52.20	52.30	52.30	-1.60	1	814
10:15:06	52.30	52.50	52.30	-1.60	7	813
10:14:13	52.30	52.50	52.30	-1.60	3	806
10:13:49	52.30	52.60	52.30	-1.60	1	803
10:13:47	52.40	52.60	52.40	-1.50	2	802
10:13:40	52.30	52.70	52.30	-1.60	15	800
10:13:06	52.30	52.40	52.40	-1.50	3	785
10:13:06	52.40	52.70	52.40	-1.50	3	782
10:13:01	52.40	52.70	52.40	-1.50	1	779
10:12:40	52.40	52.70	52.40	-1.50	1	778
10:12:30	52.40	52.70	52.40	-1.50	1	777
10:11:43	52.30	52.40	52.40	-1.50	1	776
10:11:43	52.40	52.70	52.40	-1.50	12	775
10:11:15	52.50	52.70	52.50	-1.40	1	763
10:10:48	52.50	52.70	52.50	-1.40	1	762
10:10:48	52.50	52.70	52.50	-1.40	1	761
10:10:48	52.50	52.70	52.50	-1.40	35	760
10:10:08	52.50	52.70	52.50	-1.40	1	725
10:10:04	52.60	52.70	52.60	-1.30	1	724
10:08:54	52.50	52.70	52.70	-1.20	2	723
10:08:06	52.60	52.70	52.60	-1.30	4	721
10:07:00	52.50	52.70	52.50	-1.40	1	717
10:06:36	52.50	52.60	52.60	-1.30	1	716
10:06:17	52.50	52.60	52.60	-1.30	5	715
10:05:48	52.60	52.70	52.60	-1.30	1	710
10:05:40	52.60	52.70	52.60	-1.30	5	709
10:05:36	52.60	52.70	52.60	-1.30	1	704
10:05:12	52.50	52.70	52.50	-1.40	1	703
10:05:12	52.60	52.70	52.60	-1.30	1	702
10:04:57	52.50	52.70	52.50	-1.40	1	701
10:04:54	52.50	52.70	52.50	-1.40	1	700
10:04:53	52.60	52.70	52.60	-1.30	12	699
10:04:53	52.60	52.70	52.60	-1.30	1	687
10:04:51	52.60	52.70	52.60	-1.30	1	686
10:04:35	52.70	52.80	52.70	-1.20	1	685
10:04:35	52.60	52.70	52.70	-1.20	1	684
10:04:29	52.60	52.70	52.60	-1.30	1	683
10:04:22	52.60	52.70	52.70	-1.20	1	682
10:04:15	52.60	52.70	52.60	-1.30	1	681
10:04:15	52.60	52.70	52.60	-1.30	2	680
10:04:12	52.60	52.70	52.60	-1.30	1	678
10:04:05	52.60	52.70	52.60	-1.30	1	677
10:03:37	52.60	52.70	52.60	-1.30	1	676
10:03:35	52.70	52.80	52.70	-1.20	1	675
10:03:21	52.60	52.80	52.60	-1.30	1	674
10:03:17	52.60	52.70	52.70	-1.20	2	673
10:03:09	52.60	52.70	52.60	-1.30	2	671
10:02:42	52.70	52.80	52.70	-1.20	1	669
10:00:57	52.60	52.80	52.60	-1.30	1	668
10:00:41	52.60	52.80	52.80	-1.10	2	667
10:00:30	52.60	52.80	52.60	-1.30	5	665
09:59:52	52.70	52.80	52.70	-1.20	1	660
09:59:19	52.60	52.80	52.60	-1.30	2	659
09:59:17	52.70	52.80	52.70	-1.20	3	657
09:59:17	52.70	52.80	52.70	-1.20	1	654
09:59:15	52.70	52.80	52.70	-1.20	1	653
09:59:15	52.70	52.80	52.70	-1.20	1	652
09:59:07	52.70	52.80	52.80	-1.10	2	651
09:58:36	52.70	52.90	52.70	-1.20	2	649
09:58:30	52.80	52.90	52.80	-1.10	1	647
09:58:30	52.70	52.80	52.80	-1.10	1	646
09:58:18	52.70	52.80	52.70	-1.20	1	645
09:58:17	52.70	52.80	52.80	-1.10	3	644
09:58:08	52.70	52.80	52.80	-1.10	1	641
09:58:02	52.80	52.90	52.80	-1.10	7	640
09:57:22	52.80	52.90	52.90	-1.00	1	633
09:56:30	52.80	52.90	52.90	-1.00	1	632
09:55:42	52.80	52.90	52.90	-1.00	1	631
09:55:41	52.90	53.00	52.90	-1.00	1	630
09:54:50	52.90	53.00	52.90	-1.00	10	629
09:54:25	52.90	53.00	53.00	-0.90	1	619
09:52:58	52.90	53.00	53.00	-0.90	1	618
09:52:50	52.90	53.00	53.00	-0.90	1	617
09:52:49	52.90	53.00	52.90	-1.00	1	616
09:50:19	52.90	53.00	52.90	-1.00	1	615
09:49:45	52.80	52.90	52.90	-1.00	1	614
09:49:45	52.80	52.90	52.90	-1.00	2	613
09:49:45	52.80	52.90	52.90	-1.00	2	611
09:49:32	52.80	52.90	52.80	-1.10	1	609
09:49:14	52.90	53.00	52.90	-1.00	1	608
09:49:09	52.80	53.00	52.80	-1.10	1	607
09:48:57	52.80	52.90	52.90	-1.00	1	606
09:48:51	52.70	52.80	52.80	-1.10	4	605
09:48:11	52.70	52.80	52.70	-1.20	1	601
09:47:56	52.70	52.80	52.70	-1.20	1	600
09:46:02	52.60	52.70	52.70	-1.20	1	599
09:44:54	52.50	52.80	52.50	-1.40	1	598
09:44:50	52.60	52.80	52.60	-1.30	1	597
09:44:49	52.60	52.80	52.60	-1.30	1	596
09:44:47	52.60	52.80	52.60	-1.30	4	595
09:44:47	52.60	52.80	52.60	-1.30	1	591
09:44:19	52.60	52.80	52.60	-1.30	1	590
09:44:19	52.60	52.80	52.60	-1.30	1	589
09:44:13	52.60	52.80	52.60	-1.30	1	588
09:44:13	52.60	52.70	52.70	-1.20	1	587
09:44:12	52.70	52.80	52.70	-1.20	2	586
09:43:57	52.60	52.70	52.70	-1.20	2	584
09:43:49	52.60	52.70	52.70	-1.20	1	582
09:43:47	52.60	52.80	52.60	-1.30	1	581
09:43:47	52.60	52.80	52.60	-1.30	5	580
09:43:34	52.70	52.80	52.70	-1.20	1	575
09:43:28	52.70	52.80	52.70	-1.20	5	574
09:43:26	52.70	52.80	52.70	-1.20	2	569
09:43:07	52.60	52.70	52.70	-1.20	1	567
09:43:07	52.60	52.70	52.70	-1.20	1	566
09:43:07	52.70	52.80	52.70	-1.20	1	565
09:43:02	52.70	52.80	52.70	-1.20	1	564
09:42:46	52.70	52.90	52.70	-1.20	2	563
09:42:45	52.70	52.90	52.70	-1.20	1	561
09:42:45	52.70	52.80	52.80	-1.10	4	560
09:42:40	52.60	52.80	52.60	-1.30	1	556
09:42:40	52.60	52.70	52.70	-1.20	1	555
09:42:37	52.70	52.80	52.60	-1.30	1	554
09:42:37	52.70	52.80	52.70	-1.20	4	553
09:42:28	52.70	52.80	52.70	-1.20	20	549
09:42:22	52.70	52.80	52.80	-1.10	2	529
09:42:22	52.70	52.80	52.80	-1.10	1	527
09:42:15	52.70	52.80	52.80	-1.10	1	526
09:42:13	52.80	52.90	52.80	-1.10	2	525
09:42:11	52.80	52.90	52.80	-1.10	1	523
09:42:10	52.80	52.90	52.80	-1.10	1	522
09:42:10	52.80	52.90	52.80	-1.10	1	521
09:42:10	52.80	52.90	52.80	-1.10	1	520
09:42:05	52.80	52.90	52.80	-1.10	3	519
09:42:05	52.80	52.90	52.80	-1.10	1	516
09:41:54	52.80	52.90	52.80	-1.10	5	515
09:41:54	52.80	52.90	52.80	-1.10	2	510
09:41:53	52.80	52.90	52.80	-1.10	12	508
09:41:41	52.90	53.00	52.90	-1.00	1	496
09:41:41	52.90	53.00	52.90	-1.00	5	495
09:41:39	52.90	53.00	52.90	-1.00	1	490
09:41:34	52.90	53.00	52.90	-1.00	4	489
09:41:15	52.90	53.00	52.90	-1.00	3	485
09:41:02	52.90	53.00	52.90	-1.00	1	482
09:41:02	52.90	53.00	52.90	-1.00	1	481
09:41:02	53.00	53.10	53.00	-0.90	2	480
09:41:02	53.00	53.10	53.00	-0.90	19	478
09:41:02	53.00	53.10	53.00	-0.90	6	459
09:41:02	53.00	53.10	53.00	-0.90	8	453
09:41:01	53.00	53.10	53.00	-0.90	2	445
09:40:42	53.00	53.10	53.00	-0.90	2	443
09:40:31	53.00	53.10	53.10	-0.80	1	441
09:39:55	53.10	53.20	53.10	-0.80	1	440
09:39:42	53.10	53.20	53.10	-0.80	1	439
09:39:32	53.00	53.10	53.10	-0.80	1	438
09:39:14	53.00	53.20	53.00	-0.90	5	437
09:39:02	53.00	53.10	53.10	-0.80	3	432
09:38:57	53.00	53.10	53.10	-0.80	1	429
09:38:06	53.00	53.20	53.20	-0.70	1	428
09:37:43	53.00	53.20	53.00	-0.90	1	427
09:37:43	53.10	53.20	53.10	-0.80	14	426
09:37:43	53.10	53.20	53.10	-0.80	10	412
09:37:34	53.10	53.20	53.20	-0.70	1	402
09:37:31	53.10	53.20	53.10	-0.80	1	401
09:37:04	53.10	53.20	53.10	-0.80	1	400
09:36:31	53.10	53.20	53.10	-0.80	3	399
09:35:17	53.10	53.20	53.20	-0.70	1	396
09:34:58	53.10	53.20	53.20	-0.70	1	395
09:34:40	53.10	53.20	53.10	-0.80	1	394
09:34:29	53.10	53.20	53.20	-0.70	1	393
09:34:26	53.10	53.20	53.20	-0.70	1	392
09:33:50	53.10	53.20	53.20	-0.70	1	391
09:33:15	53.10	53.20	53.10	-0.80	1	390
09:33:15	53.10	53.20	53.10	-0.80	1	389
09:33:07	53.10	53.20	53.10	-0.80	1	388
09:31:54	53.10	53.20	53.20	-0.70	2	387
09:30:56	53.20	53.30	53.20	-0.70	1	385
09:30:27	53.10	53.30	53.10	-0.80	5	384
09:30:27	53.10	53.30	53.10	-0.80	1	379
09:30:27	53.10	53.20	53.20	-0.70	1	378
09:30:16	53.10	53.20	53.20	-0.70	2	377
09:30:16	53.10	53.20	53.20	-0.70	2	375
09:29:42	53.10	53.20	53.10	-0.80	5	373
09:29:19	53.20	53.30	53.20	-0.70	3	368
09:29:19	53.20	53.30	53.20	-0.70	3	365
09:29:19	53.20	53.30	53.20	-0.70	1	362
09:29:19	53.20	53.30	53.20	-0.70	4	361
09:29:19	53.20	53.30	53.20	-0.70	1	357
09:29:18	53.30	53.40	53.30	-0.60	5	356
09:29:18	53.30	53.40	53.30	-0.60	37	351
09:28:55	53.30	53.40	53.30	-0.60	3	314
09:28:52	53.30	53.40	53.30	-0.60	1	311
09:28:33	53.30	53.40	53.30	-0.60	1	310
09:28:22	53.30	53.40	53.30	-0.60	2	309
09:26:25	53.30	53.40	53.30	-0.60	1	307
09:26:23	53.40	53.50	53.40	-0.50	8	306
09:26:20	53.40	53.50	53.40	-0.50	1	298
09:26:20	53.40	53.50	53.40	-0.50	1	297
09:25:58	53.40	53.50	53.40	-0.50	1	296
09:24:13	53.40	53.50	53.40	-0.50	1	295
09:23:29	53.40	53.50	53.40	-0.50	1	294
09:22:54	53.30	53.40	53.40	-0.50	2	293
09:22:27	53.30	53.40	53.40	-0.50	1	291
09:22:07	53.30	53.50	53.30	-0.60	1	290
09:22:04	53.40	53.50	53.40	-0.50	2	289
09:21:58	53.40	53.50	53.40	-0.50	1	287
09:21:03	53.30	53.50	53.30	-0.60	2	286
09:20:50	53.30	53.50	53.50	-0.40	1	284
09:20:43	53.30	53.50	53.30	-0.60	2	283
09:20:41	53.40	53.50	53.40	-0.50	2	281
09:18:16	53.30	53.40	53.30	-0.60	1	279
09:18:16	53.30	53.40	53.40	-0.50	1	278
09:18:14	53.30	53.40	53.40	-0.50	2	277
09:17:58	53.30	53.40	53.40	-0.50	1	275
09:17:11	53.30	53.40	53.40	-0.50	3	274
09:16:41	53.30	53.40	53.30	-0.60	1	271
09:16:19	53.30	53.40	53.30	-0.60	1	270
09:16:15	53.30	53.40	53.30	-0.60	1	269
09:15:43	53.40	53.50	53.40	-0.50	4	268
09:15:12	53.40	53.50	53.40	-0.50	1	264
09:14:21	53.30	53.40	53.40	-0.50	8	263
09:14:21	53.30	53.40	53.40	-0.50	1	255
09:13:32	53.30	53.40	53.30	-0.60	2	254
09:12:34	53.20	53.40	53.20	-0.70	3	252
09:12:22	53.20	53.40	53.20	-0.70	1	249
09:12:21	53.20	53.40	53.20	-0.70	1	248
09:12:10	53.20	53.40	53.20	-0.70	1	247
09:11:46	53.20	53.40	53.20	-0.70	2	246
09:11:45	53.20	53.40	53.40	-0.50	1	244
09:11:23	53.20	53.40	53.20	-0.70	1	243
09:11:23	53.20	53.40	53.20	-0.70	1	242
09:11:20	53.30	53.40	53.30	-0.60	1	241
09:11:20	53.30	53.40	53.30	-0.60	1	240
09:11:20	53.30	53.40	53.30	-0.60	4	239
09:11:10	53.30	53.40	53.30	-0.60	1	235
09:11:05	53.30	53.40	53.30	-0.60	1	234
09:10:55	53.30	53.40	53.30	-0.60	4	233
09:10:49	53.30	53.40	53.40	-0.50	2	229
09:10:46	53.30	53.40	53.40	-0.50	1	227
09:10:36	53.30	53.40	53.40	-0.50	1	226
09:10:35	53.30	53.40	53.40	-0.50	1	225
09:10:20	53.30	53.40	53.40	-0.50	2	224
09:10:18	53.30	53.40	53.40	-0.50	3	222
09:10:04	53.30	53.40	53.40	-0.50	1	219
09:09:55	53.30	53.40	53.40	-0.50	5	218
09:09:38	53.30	53.40	53.40	-0.50	1	213
09:09:34	53.30	53.40	53.30	-0.60	1	212
09:09:33	53.30	53.40	53.30	-0.60	1	211
09:09:33	53.30	53.40	53.40	-0.50	1	210
09:09:14	53.30	53.40	53.40	-0.50	1	209
09:09:08	53.30	53.40	53.40	-0.50	4	208
09:09:05	53.40	53.50	53.40	-0.50	1	204
09:08:55	53.30	53.40	53.40	-0.50	1	203
09:08:38	53.30	53.40	53.40	-0.50	1	202
09:08:31	53.30	53.50	53.50	-0.40	3	201
09:08:03	53.30	53.50	53.50	-0.40	2	198
09:08:03	53.40	53.50	53.40	-0.50	1	196
09:08:02	53.40	53.50	53.40	-0.50	4	195
09:07:41	53.40	53.50	53.40	-0.50	1	191
09:07:40	53.40	53.50	53.40	-0.50	5	190
09:07:29	53.40	53.50	53.40	-0.50	2	185
09:07:23	53.40	53.50	53.50	-0.40	2	183
09:07:03	53.40	53.50	53.50	-0.40	1	181
09:06:51	53.40	53.50	53.50	-0.40	1	180
09:06:49	53.40	53.50	53.40	-0.50	1	179
09:06:30	53.40	53.50	53.50	-0.40	6	178
09:06:30	53.40	53.50	53.50	-0.40	1	172
09:06:30	53.40	53.50	53.50	-0.40	3	171
09:05:57	53.30	53.40	53.40	-0.50	4	168
09:05:34	53.30	53.40	53.40	-0.50	2	164
09:05:30	53.30	53.40	53.40	-0.50	2	162
09:05:30	53.30	53.40	53.40	-0.50	1	160
09:05:27	53.30	53.40	53.40	-0.50	1	159
09:05:24	53.40	53.50	53.40	-0.50	1	158
09:05:24	53.30	53.40	53.40	-0.50	1	157
09:05:06	53.30	53.40	53.40	-0.50	1	156
09:04:00	53.40	53.50	53.40	-0.50	1	155
09:03:47	53.40	53.50	53.40	-0.50	1	154
09:03:35	53.50	53.60	53.50	-0.40	1	153
09:03:32	53.40	53.60	53.60	-0.30	2	152
09:03:28	53.40	53.60	53.40	-0.50	1	150
09:03:28	53.40	53.60	53.40	-0.50	1	149
09:03:28	53.50	53.60	53.50	-0.40	18	148
09:03:14	53.50	53.60	53.60	-0.30	1	130
09:03:11	53.50	53.60	53.50	-0.40	2	129
09:02:53	53.50	53.60	53.50	-0.40	2	127
09:02:52	53.40	53.50	53.50	-0.40	2	125
09:02:44	53.40	53.50	53.50	-0.40	1	123
09:02:37	53.40	53.50	53.40	-0.50	1	122
09:02:21	53.10	53.30	53.30	-0.60	5	121
09:02:21	53.30	53.50	53.30	-0.60	5	116
09:02:16	53.30	53.40	53.40	-0.50	7	111
09:02:11	53.10	53.30	53.30	-0.60	6	104
09:02:08	53.20	53.30	53.20	-0.70	1	98
09:01:47	53.00	53.30	53.00	-0.90	2	97
09:01:42	53.00	53.30	53.00	-0.90	1	95
09:01:14	53.00	53.40	53.00	-0.90	2	94
09:01:02	53.00	53.30	53.00	-0.90	1	92
09:01:01	53.00	53.30	53.00	-0.90	2	91
09:01:00	53.00	53.30	53.00	-0.90	1	89
09:00:59	53.20	53.30	53.00	-0.90	3	88
09:00:59	53.20	53.30	53.20	-0.70	1	85
09:00:57	53.20	53.30	53.00	-0.90	2	84
09:00:57	53.20	53.30	53.20	-0.70	1	82
09:00:47	53.10	53.30	53.00	-0.90	2	81
09:00:47	53.10	53.30	53.10	-0.80	6	79
09:00:47	53.20	53.30	53.10	-0.80	1	73
09:00:47	53.20	53.30	53.20	-0.70	1	72
09:00:42	53.20	53.30	53.20	-0.70	2	71
09:00:42	53.20	53.30	53.20	-0.70	2	69
09:00:38	53.30	53.40	53.30	-0.60	19	67
09:00:38	53.30	53.40	53.30	-0.60	1	48
09:00:34	53.40	53.50	53.30	-0.60	1	47
09:00:34	53.40	53.50	53.40	-0.50	2	46
09:00:29	53.50	53.60	53.50	-0.40	2	44
09:00:29	53.50	53.60	53.50	-0.40	1	42
09:00:17	--	--	53.50	-0.40	41	41

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1490點虛擬點數卡

MyCard 500點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值10, 000元

PChome 購物儲值100, 000元

PChome儲值 20, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值25, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3290點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【歐股盤後】中東局勢緊張終場...

聯電ADR19日下跌0.13美元跌幅1....

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧日月光投控ADR19日下跌0.30美元...
‧三大法人賣超台股998.55億元

加密貨幣

比特幣BTC	63703.16	190.41	0.30%
以太幣ETH	3052.28	-13.75	-0.45%
瑞波幣XRP	0.505737	0.00	0.55%
比特幣現金BCH	475.13	-8.18	-1.69%
萊特幣LTC	81.45	0.65	0.81%
卡達幣ADA	0.478009	0.02	4.34%
波場幣TRX	0.110376	0.00	0.96%
恆星幣XLM	0.112744	0.00	2.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。