精 剛  (1584) 其他 上櫃

35.60 ▼-0.45 -1.25% 2.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 8,231 35.60 115 35.65 4 36.25 36.60 35.50 36.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.6035.6535.60-0.4548231
13:30:0035.6035.6535.60-0.453808227
13:24:5735.8035.8535.80-0.2527847
13:24:4735.8035.8535.80-0.2517845
13:24:4735.8035.8535.80-0.25137844
13:24:1935.8035.8535.85-0.2017831
13:24:0335.8035.8535.80-0.2527830
13:24:0135.8035.8535.80-0.2517828
13:24:0035.8035.8535.80-0.2527827
13:23:5335.8035.9035.80-0.2517825
13:23:3635.8035.9035.80-0.2517824
13:23:1735.8035.9035.80-0.2517823
13:23:1335.8035.9035.80-0.2517822
13:23:1135.8035.8535.80-0.2527821
13:22:5435.8035.8535.80-0.2597819
13:22:3435.8035.8535.85-0.2017810
13:22:0335.8535.9035.85-0.2017809
13:22:0335.8535.9035.85-0.2017808
13:22:0035.8535.9035.85-0.2017807
13:21:4935.8535.9035.85-0.2017806
13:21:4635.8535.9035.85-0.2037805
13:21:4035.8535.9035.90-0.1537802
13:21:1835.8035.9035.80-0.2527799
13:21:0635.8035.9035.80-0.2517797
13:21:0235.8535.9035.85-0.2027796
13:20:5535.8035.9035.80-0.2517794
13:20:5135.8035.9035.80-0.2537793
13:20:4935.8535.9035.85-0.2017790
13:20:4935.8035.8535.85-0.2017789
13:20:1635.8035.8535.85-0.20117788
13:20:0535.8035.8535.80-0.2537777
13:20:0035.8035.8535.80-0.2537774
13:19:5935.8035.8535.80-0.2517771
13:19:4635.8535.9035.85-0.2037770
13:19:3935.8535.9035.85-0.20257767
13:19:3535.8535.9035.85-0.2017742
13:19:2835.8535.9035.85-0.2027741
13:19:2635.8535.9035.85-0.2027739
13:19:2035.8535.9035.85-0.2057737
13:19:1835.8535.9035.85-0.2017732
13:19:0535.8535.9035.85-0.2027731
13:18:5135.8535.9035.90-0.1517729
13:17:4735.8535.9035.90-0.1527728
13:17:3335.8535.9035.90-0.1517726
13:17:0535.8535.9035.90-0.1517725
13:16:4835.9035.9535.90-0.1547724
13:16:1235.9035.9535.95-0.1017720
13:16:1135.9035.9535.90-0.1527719
13:16:1035.9035.9535.90-0.1527717
13:15:4235.9035.9535.90-0.1587715
13:14:3435.9035.9535.95-0.1017707
13:14:3435.9035.9535.95-0.1017706
13:14:1735.9035.9535.95-0.1017705
13:13:5435.9036.0036.00-0.0517704
13:13:0335.9036.0035.90-0.1557703
13:12:5135.9035.9535.95-0.1017698
13:12:5135.9035.9535.95-0.1027697
13:12:4935.9035.9535.95-0.1017695
13:12:2735.9035.9535.90-0.15107694
13:12:2235.8535.9035.90-0.1587684
13:12:1235.8535.9035.85-0.2017676
13:12:0435.8535.9035.85-0.2047675
13:12:0335.8535.9035.85-0.2027671
13:11:5935.8535.9035.85-0.2057669
13:11:5735.8535.9035.85-0.20107664
13:11:5235.8535.9035.90-0.1517654
13:11:5135.8535.9035.85-0.2057653
13:11:3935.8535.9035.85-0.2057648
13:11:3235.8535.9035.85-0.2017643
13:10:5835.8035.8535.85-0.2097642
13:10:4935.8035.8535.85-0.2017633
13:10:3335.8535.9035.85-0.2037632
13:10:3135.8535.9035.85-0.2037629
13:10:2435.8535.9035.85-0.2017626
13:10:1635.8535.9035.85-0.2017625
13:09:5635.8535.9035.85-0.2037624
13:09:5035.8535.9035.90-0.1517621
13:09:3835.8535.9035.85-0.2037620
13:09:1735.8535.9035.85-0.2017617
13:08:5235.8535.9035.90-0.1517616
13:07:3935.9035.9535.90-0.1547615
13:07:3635.9035.9535.90-0.1517611
13:07:3535.9035.9535.90-0.1517610
13:07:1935.9035.9535.90-0.1557609
13:07:1635.9035.9535.90-0.15107604
13:06:5035.9035.9535.90-0.1567594
13:06:1735.9035.9535.90-0.1517588
13:05:5435.9035.9535.90-0.1537587
13:05:4835.9035.9535.90-0.1517584
13:05:3235.9035.9535.90-0.1517583
13:04:2735.9035.9535.90-0.1517582
13:03:1835.9035.9535.90-0.15137581
13:03:0635.9035.9535.95-0.1017568
13:02:4735.9035.9535.90-0.1517567
13:01:3335.9035.9535.90-0.1557566
13:00:5135.9035.9535.95-0.1057561
13:00:5135.9536.0035.95-0.1027556
13:00:3135.9536.0035.95-0.1037554
13:00:2835.9536.0035.95-0.1017551
13:00:1135.9035.9535.95-0.10197550
13:00:1135.9035.9535.90-0.1527531
12:58:5935.9035.9535.95-0.1027529
12:58:5935.9536.0035.95-0.1037527
12:58:5635.9035.9535.95-0.1027524
12:58:3835.9536.0035.95-0.1037522
12:58:3835.9536.0035.95-0.10107519
12:58:1935.9536.0035.95-0.1087509
12:57:4035.9536.0035.95-0.1017501
12:57:1035.9536.0036.00-0.0517500
12:56:4335.9536.0035.95-0.1037499
12:56:1135.9536.0035.95-0.1017496
12:56:0635.9536.0035.95-0.1017495
12:56:0235.9536.0036.00-0.0517494
12:55:5535.9536.0035.95-0.1027493
12:55:5435.9536.0036.00-0.0517491
12:55:3135.9536.0035.95-0.1017490
12:54:3935.9536.0035.95-0.1017489
12:52:0035.9536.0036.00-0.0517488
12:51:4335.9536.0035.95-0.1027487
12:50:1635.9035.9535.95-0.1037485
12:50:0735.9035.9535.90-0.1517482
12:50:0135.8535.9035.90-0.1517481
12:49:5635.9035.9535.90-0.1517480
12:49:5435.9035.9535.90-0.1527479
12:49:0635.8535.9035.90-0.1517477
12:48:5235.8535.9035.85-0.2087476
12:48:2635.9536.0035.90-0.15137468
12:48:2635.9536.0035.95-0.10137455
12:48:0036.0036.0536.00-0.0517442
12:47:5736.0036.0536.00-0.0517441
12:47:3835.9536.0536.05027440
12:47:3736.0036.1036.00-0.05247438
12:47:2136.0536.1036.050117414
12:47:0936.0536.1036.10+0.0517403
12:46:1136.0536.1036.10+0.0517402
12:46:1036.0536.1036.10+0.0517401
12:46:0636.0536.1036.10+0.0517400
12:46:0636.0536.1036.05027399
12:46:0036.0536.1036.10+0.0517397
12:45:4936.0536.1036.05017396
12:45:4036.0036.0536.05037395
12:45:3236.0036.0536.05017392
12:45:2436.0036.0536.05017391
12:45:0736.0036.0536.05017390
12:45:0036.0036.0536.00-0.0527389
12:44:5836.0036.0536.05097387
12:44:2536.0036.0536.00-0.0517378
12:44:1636.0036.0536.00-0.0527377
12:44:0235.9536.0036.00-0.0537375
12:44:0035.9536.0036.00-0.0517372
12:43:3635.9536.0036.00-0.0517371
12:43:3135.9536.0036.00-0.0517370
12:43:2735.9536.0036.00-0.0517369
12:43:2235.9536.0036.00-0.0517368
12:42:1035.9536.0036.00-0.0517367
12:42:0035.9536.0036.00-0.0517366
12:41:4135.9536.0036.00-0.0517365
12:41:0735.9536.0035.95-0.1017364
12:40:5435.9536.0036.00-0.0517363
12:40:5135.9536.0036.00-0.0517362
12:40:0035.9536.0036.00-0.0517361
12:39:1335.9536.0036.00-0.0517360
12:39:0735.9035.9535.95-0.10147359
12:39:0735.9035.9535.95-0.1057345
12:38:1835.9035.9535.95-0.1037340
12:38:1835.9536.0035.95-0.1027337
12:37:5235.9036.0036.00-0.05257335
12:36:1435.9035.9535.95-0.1017310
12:36:1435.9035.9535.95-0.1017309
12:36:0035.9035.9535.95-0.1017308
12:34:5935.8535.9035.90-0.1517307
12:34:5935.9035.9535.90-0.1527306
12:34:2735.8535.9035.90-0.1547304
12:34:2735.8035.8535.85-0.20797300
12:34:0035.8035.8535.85-0.2017221
12:33:4935.8035.8535.80-0.2517220
12:33:2735.8035.8535.85-0.2017219
12:32:5335.7535.8035.80-0.2517218
12:32:3935.8035.8535.80-0.2517217
12:32:3935.7535.8035.80-0.25157216
12:32:3935.7535.8035.80-0.2537201
12:32:3835.7535.8035.75-0.3027198
12:32:3735.7535.8035.75-0.3017196
12:32:3635.7535.8035.75-0.3017195
12:32:0035.7535.8035.80-0.2517194
12:31:3935.7535.8035.75-0.3037193
12:31:0235.7035.7535.75-0.30177190
12:31:0235.7035.7535.75-0.3017173
12:30:0035.7035.7535.75-0.3027172
12:30:0035.7035.7535.75-0.3017170
12:29:5135.7035.7535.75-0.3017169
12:29:5135.7035.7535.75-0.3027168
12:29:3235.7035.7535.75-0.3037166
12:29:3235.7535.8035.75-0.3067163
12:29:3235.7535.8035.80-0.2557157
12:29:0835.7535.8035.75-0.3037152
12:28:5535.7535.8035.75-0.3057149
12:28:3635.7535.8035.75-0.3017144
12:28:0935.7535.8035.80-0.2517143
12:28:0035.7535.8035.80-0.2517142
12:27:5535.7535.8035.75-0.3017141
12:27:4035.7535.8035.75-0.3017140
12:27:3735.7535.8035.75-0.3017139
12:27:3035.7535.8035.75-0.3017138
12:27:2935.7535.8035.75-0.3017137
12:27:2835.7535.8035.75-0.3017136
12:27:1935.7535.8035.75-0.3077135
12:27:1935.7535.8035.75-0.30127128
12:27:1235.7535.8035.80-0.2557116
12:26:5035.7535.8035.80-0.2517111
12:26:2835.7535.8035.75-0.3027110
12:25:0035.7535.8035.80-0.2517108
12:24:5635.7535.8035.75-0.3027107
12:23:0535.7535.8035.80-0.2517105
12:22:4335.7535.8035.80-0.2517104
12:22:3935.7535.8035.80-0.2537103
12:22:1235.7535.8035.80-0.2527100
12:22:0335.7535.8035.80-0.2537098
12:21:1035.7535.8035.80-0.2517095
12:21:0335.7535.8035.80-0.2527094
12:21:0235.7535.8035.75-0.3017092
12:20:5835.7535.8035.75-0.3017091
12:20:4635.7535.8035.75-0.3017090
12:20:3435.7535.8035.75-0.3017089
12:20:2535.7535.8035.75-0.3087088
12:20:1535.8035.8535.80-0.2527080
12:20:1435.8035.8535.80-0.2527078
12:20:1435.8035.8535.80-0.25347076
12:20:0735.8035.8535.80-0.2527042
12:19:5135.8035.8535.80-0.2517040
12:18:5835.8035.8535.80-0.2517039
12:18:2135.8035.8535.80-0.2537038
12:16:3335.8535.9035.85-0.2067035
12:16:3335.8535.9035.85-0.2057029
12:15:4935.8535.9035.90-0.1517024
12:15:3135.8535.9035.85-0.2017023
12:15:2635.8535.9035.90-0.1517022
12:15:2235.8535.9035.85-0.2017021
12:15:2135.8535.9035.85-0.2037020
12:15:0735.8535.9035.85-0.2017017
12:14:2835.9035.9535.90-0.15107016
12:13:4735.9035.9535.90-0.1517006
12:13:4235.9035.9535.95-0.1017005
12:10:3335.9035.9535.95-0.1017004
12:10:2835.9536.0035.95-0.1017003
12:10:0835.9035.9535.95-0.1017002
12:09:1435.9035.9535.95-0.1027001
12:08:3035.8535.9035.90-0.15136999
12:08:0435.8535.9035.90-0.15106986
12:07:0335.8535.9035.90-0.1516976
12:04:5035.8536.0035.85-0.2016975
12:04:1135.8536.0035.85-0.2016974
12:03:3835.8536.0035.85-0.2016973
12:03:2135.9036.0035.90-0.1516972
12:03:2135.9036.0035.90-0.1556971
12:02:2635.9036.0035.90-0.1536966
12:01:3835.9036.0035.90-0.1516963
11:59:2935.9035.9535.90-0.1526962
11:59:0535.9035.9535.90-0.1516960
11:58:0735.9035.9535.90-0.1516959
11:57:5835.9035.9535.90-0.1546958
11:57:1235.9035.9535.95-0.1016954
11:57:1235.9035.9535.90-0.1556953
11:57:0835.9035.9535.90-0.1526948
11:52:0235.8035.8535.85-0.2026946
11:51:4035.8035.8535.85-0.2016944
11:51:1235.8536.0035.85-0.2076943
11:51:1135.8536.0035.85-0.2036936
11:50:4135.8536.0035.85-0.20206933
11:50:2135.8536.0035.85-0.20106913
11:49:5735.8035.8535.85-0.2046903
11:49:5735.8536.0535.85-0.20116899
11:49:5236.0036.0536.00-0.0516888
11:49:5236.0036.0536.00-0.0536887
11:49:5235.8536.0036.00-0.0556884
11:49:2735.8035.8536.00-0.0596879
11:49:2735.8035.8535.95-0.10106870
11:49:2735.8035.8535.85-0.2016860
11:48:4435.8035.8535.85-0.2016859
11:48:3435.8035.8535.85-0.2016858
11:48:3135.8535.9535.85-0.2016857
11:48:1735.8035.8535.85-0.20186856
11:48:1735.8035.8535.85-0.20106838
11:48:0335.8035.8535.80-0.2556828
11:47:1835.8035.8535.80-0.25106823
11:47:1235.9035.9535.85-0.20216813
11:47:1235.9035.9535.90-0.1516792
11:46:5835.8535.9035.90-0.1536791
11:46:3435.8535.9035.90-0.15106788
11:46:2335.8535.9035.85-0.2046778
11:46:1935.8535.9035.85-0.2016774
11:46:1435.8535.9035.85-0.2056773
11:45:5935.8535.9035.90-0.1516768
11:45:5935.9035.9535.90-0.15166767
11:45:4135.9035.9535.90-0.15156751
11:44:2035.9536.0035.95-0.1016736
11:44:0535.9536.0035.95-0.1016735
11:43:5035.9536.0035.95-0.1016734
11:43:2035.9536.0035.95-0.1026733
11:42:5035.9536.0035.95-0.1016731
11:42:2135.9536.0035.95-0.1016730
11:42:1535.9035.9535.95-0.1016729
11:41:5735.9035.9535.95-0.1016728
11:41:3135.9035.9535.90-0.1516727
11:40:5835.9035.9535.90-0.1516726
11:39:3335.8535.9535.85-0.2016725
11:39:2635.8535.9535.85-0.2016724
11:38:1635.8535.9535.85-0.2046723
11:38:1135.8536.0035.85-0.2036719
11:37:4635.9036.0035.90-0.1516716
11:37:3935.9036.0035.90-0.1516715
11:37:3435.9036.0036.00-0.0516714
11:37:0535.9036.0036.00-0.0516713
11:36:2435.8536.0036.00-0.0526712
11:36:2435.8536.0035.85-0.2016710
11:36:1135.8535.9035.90-0.1516709
11:35:5435.8536.0035.85-0.2026708
11:35:1535.9036.0035.85-0.2016706
11:35:1535.9036.0035.90-0.1516705
11:35:1135.9036.0035.90-0.1546704
11:34:4935.8536.0535.85-0.2016700
11:34:4935.8536.0535.85-0.2016699
11:34:4935.9536.0535.90-0.15156698
11:34:4935.9536.0535.95-0.1066683
11:34:4236.0036.0536.00-0.05206677
11:34:4236.0036.0536.00-0.0536657
11:34:4236.0036.0536.00-0.05476654
11:33:2236.0536.1036.05026607
11:33:1736.0536.1036.05056605
11:32:5636.0536.1036.05056600
11:32:4136.0036.1036.10+0.0526595
11:32:4036.0536.1036.05036593
11:32:2636.0536.1036.050246590
11:32:2036.0536.1036.10+0.0516566
11:31:2336.0536.1536.05066565
11:31:0736.0536.1536.05026559
11:30:5236.1036.1536.10+0.0516557
11:30:3736.0536.1036.10+0.0516556
11:30:3036.0536.1036.10+0.0526555
11:29:5736.0536.1036.10+0.0516553
11:29:5736.1036.2036.10+0.05206552
11:29:4536.1036.2036.20+0.1516532
11:29:4136.1036.2036.20+0.1516531
11:29:3636.1036.2036.20+0.1556530
11:29:1436.1036.2036.20+0.1556525
11:28:1636.1536.2036.15+0.1046520
11:27:5836.1536.2036.20+0.1526516
11:27:2736.1536.2036.20+0.1536514
11:27:1936.1036.1536.15+0.1026511
11:27:1536.1036.1536.15+0.1036509
11:27:0936.1036.1536.15+0.1056506
11:26:3736.1036.1536.15+0.1026501
11:25:4836.1036.1536.10+0.0516499
11:23:0436.1036.1536.10+0.0536498
11:22:5436.1036.1536.10+0.0526495
11:22:4336.1036.1536.15+0.1016493
11:21:3936.1536.2036.15+0.1026492
11:21:1836.1036.2036.10+0.0516490
11:21:0336.1536.2036.15+0.1026489
11:20:2136.1536.2036.15+0.1016487
11:19:4436.1536.2036.20+0.1516486
11:19:2436.1536.2036.15+0.1056485
11:18:4336.1536.2036.15+0.1016480
11:18:3836.1536.2036.15+0.1016479
11:18:2136.1536.2536.15+0.1046478
11:18:1736.2036.2536.20+0.1516474
11:18:0436.1536.2536.15+0.1076473
11:17:5736.1536.2536.15+0.1056466
11:17:4636.2036.2536.20+0.1516461
11:17:4136.1536.2036.15+0.1016460
11:17:2336.2036.2536.20+0.1516459
11:17:1836.2036.2536.20+0.1516458
11:17:1236.2036.2536.20+0.1566457
11:17:1236.2036.2536.20+0.1536451
11:17:1236.2036.2536.20+0.1516448
11:16:3636.2036.2536.20+0.1546447
11:16:3636.1536.2036.20+0.1516443
11:15:5036.1536.2036.20+0.1516442
11:14:4536.2036.2536.20+0.1516441
11:14:4536.2036.2536.20+0.1566440
11:13:5936.1536.2036.20+0.1596434
11:11:4136.1036.1536.15+0.1016425
11:11:3836.1536.2036.15+0.1016424
11:11:2136.1536.2036.15+0.1026423
11:10:4036.1536.2036.15+0.1016421
11:10:3436.1536.2036.15+0.1016420
11:10:1436.1536.2036.15+0.1026419
11:09:5436.1536.2036.15+0.1016417
11:09:4936.1536.2536.15+0.1076416
11:09:4436.1536.2536.25+0.2026409
11:09:4036.1536.2036.15+0.1016407
11:09:3336.2036.2536.20+0.1546406
11:09:2736.2036.2536.20+0.1516402
11:08:4236.2036.2536.25+0.2026401
11:08:0336.2036.2536.25+0.2016399
11:07:2136.2036.2536.25+0.2016398
11:06:5836.1536.2036.25+0.2016397
11:06:5836.1536.2036.20+0.1536396
11:06:5536.2036.2536.20+0.1526393
11:06:5036.2036.2536.20+0.1516391
11:06:4736.2036.2536.20+0.1556390
11:06:2536.2036.2536.20+0.1516385
11:06:1736.2536.3036.25+0.2036384
11:06:1336.2536.3036.25+0.2056381
11:06:0736.2536.3036.25+0.2016376
11:06:0336.2536.3036.25+0.2016375
11:05:5336.2536.3036.25+0.2036374
11:05:5136.2536.3036.25+0.2056371
11:05:4736.2536.3036.30+0.2516366
11:05:4036.2536.3036.25+0.2016365
11:05:4036.2536.3036.30+0.2526364
11:05:3736.3036.3536.30+0.2586362
11:05:3736.3036.3536.30+0.2536354
11:05:3336.3036.3536.30+0.2516351
11:05:3036.3036.3536.30+0.2526350
11:05:2136.3036.3536.30+0.2526348
11:05:0336.2536.3036.30+0.2576346
11:05:0236.2536.3036.30+0.2526339
11:04:5636.2536.3036.30+0.2516337
11:04:5436.2536.3036.30+0.2516336
11:04:4136.2536.3036.30+0.2556335
11:04:1736.2536.3036.30+0.2516330
11:03:5036.2536.3036.30+0.2556329
11:03:1036.2536.3036.30+0.2556324
11:02:2936.2536.3036.30+0.2546319
11:02:2336.3036.3536.30+0.2566315
11:02:1636.3036.3536.30+0.2556309
11:02:0936.3036.3536.30+0.2516304
11:02:0536.3036.3536.35+0.3016303
11:01:4036.3036.3536.35+0.3016302
11:01:3336.3036.3536.35+0.3016301
11:01:0936.3036.3536.30+0.2516300
11:01:0836.2536.3036.30+0.2526299
11:01:0036.2536.3036.25+0.2026297
11:00:5636.2536.3036.30+0.2546295
11:00:5336.2536.3036.30+0.2516291
11:00:5336.3036.3536.30+0.2546290
11:00:5136.3036.3536.30+0.2536286
11:00:4636.3036.3536.30+0.2556283
11:00:4436.3036.3536.30+0.2516278
11:00:3736.3036.4036.30+0.2516277
11:00:3636.3536.4036.35+0.30106276
11:00:3436.3536.4036.35+0.3016266
11:00:2636.3536.4536.35+0.3016265
11:00:2036.4036.4536.40+0.3526264
11:00:2036.4036.4536.35+0.3066262
11:00:2036.4036.4536.40+0.3516256
11:00:1236.3536.4536.35+0.3056255
11:00:1136.3536.4536.45+0.4036250
11:00:1036.4036.4536.40+0.3566247
11:00:1036.4036.4536.40+0.3596241
11:00:1036.4036.4536.40+0.3516232
11:00:0836.4036.4536.40+0.3556231
11:00:0336.4536.5036.45+0.4066226
11:00:0336.4536.5036.50+0.4536220
11:00:0236.4536.5036.50+0.4526217
10:59:4636.4036.4536.50+0.4546215
10:59:4636.4036.4536.45+0.40116211
10:59:3836.4036.4536.45+0.4036200
10:59:3736.4036.4536.45+0.4016197
10:59:2736.4036.4536.45+0.4016196
10:59:2736.4036.4536.45+0.4056195
10:59:1636.4036.4536.45+0.4016190
10:59:1036.4036.4536.45+0.4066189
10:59:0436.4036.4536.45+0.4036183
10:59:0436.4036.4536.45+0.4026180
10:58:5036.4036.4536.45+0.4086178
10:58:4736.4036.4536.40+0.3516170
10:58:4636.4036.4536.40+0.3516169
10:58:3636.4036.4536.40+0.3516168
10:58:3136.4036.4536.40+0.3516167
10:58:3036.4036.4536.45+0.40106166
10:58:2236.3536.4036.40+0.3516156
10:58:1636.3536.4036.40+0.3516155
10:58:1036.3536.4036.40+0.3526154
10:58:1036.3536.4036.40+0.35146152
10:58:0936.3536.4036.40+0.3536138
10:58:0936.3536.4036.40+0.3536135
10:58:0936.3536.4036.35+0.3016132
10:58:0336.3536.4036.35+0.3016131
10:57:5936.4036.4536.40+0.3536130
10:57:5736.4036.4536.40+0.3516127
10:57:5736.4036.4536.40+0.3556126
10:57:5736.4036.4536.40+0.3526121
10:57:5736.4036.4536.40+0.35106119
10:57:5436.4036.4536.40+0.35106109
10:57:5136.4036.4536.40+0.3516099
10:57:5036.4036.4536.45+0.4026098
10:57:4336.4536.5536.40+0.3556096
10:57:4336.4536.5536.45+0.4056091
10:57:4236.4536.5036.50+0.4516086
10:57:3236.4536.5536.55+0.5056085
10:57:3036.5036.5536.45+0.4076080
10:57:3036.5036.5536.50+0.4536073
10:57:2936.5036.5536.50+0.4516070
10:57:2836.5036.5536.55+0.5016069
10:57:2736.5036.5536.50+0.4516068
10:57:2736.5036.5536.55+0.5046067
10:57:2736.5036.5536.50+0.4516063
10:57:2636.4536.5036.50+0.4546062
10:57:2136.4536.5036.45+0.4016058
10:57:2036.4536.5036.50+0.4516057
10:57:1436.4536.5036.50+0.4526056
10:57:1436.5036.5536.50+0.4516054
10:57:1436.4536.5036.50+0.4546053
10:57:1136.5036.5536.50+0.45236049
10:57:0536.5036.5536.50+0.4526026
10:57:0236.5036.5536.55+0.5016024
10:57:0136.5036.5536.50+0.45106023
10:56:5936.5036.5536.55+0.5016013
10:56:5836.5036.5536.50+0.4516012
10:56:5736.5036.5536.55+0.5026011
10:56:5336.5036.6036.50+0.4516009
10:56:5136.5036.6036.60+0.5516008
10:56:5036.5536.6036.55+0.5016007
10:56:5036.5536.6036.55+0.5016006
10:56:4836.5036.5536.60+0.5546005
10:56:4836.5036.5536.55+0.5016001
10:56:4636.5536.6036.55+0.5026000
10:56:4436.5536.6036.60+0.55105998
10:56:4336.6036.6536.60+0.5525988
10:56:4336.5536.6036.60+0.5515986
10:56:4236.5536.6036.60+0.5515985
10:56:4136.5536.6036.60+0.5515984
10:56:3936.6036.6536.60+0.5515983
10:56:3936.6036.6536.60+0.5525982
10:56:3936.5536.6036.60+0.5575980
10:56:3836.5536.6036.60+0.5515973
10:56:3736.5536.6036.60+0.5515972
10:56:3636.5536.6036.55+0.5015971
10:56:3636.5536.6036.60+0.5535970
10:56:3636.5536.6036.60+0.5525967
10:56:3536.5036.5536.60+0.5525965
10:56:3536.5036.5536.55+0.5025963
10:56:3536.5036.5536.55+0.50205961
10:56:3536.5036.5536.55+0.5025941
10:56:3336.5036.5536.55+0.5015939
10:56:3336.5036.5536.55+0.5015938
10:56:3236.5036.5536.55+0.5015937
10:56:2936.5036.5536.55+0.5025936
10:56:2936.5036.5536.55+0.5015934
10:56:2836.5036.5536.55+0.5025933
10:56:2636.5036.6036.60+0.55205931
10:56:2536.5036.6036.50+0.4525911
10:56:2436.5036.6036.60+0.5515909
10:56:2436.5536.6036.55+0.5015908
10:56:2236.5036.6036.60+0.5535907
10:56:2236.5036.5536.60+0.5515904
10:56:2236.5036.5536.55+0.5015903
10:56:2136.5036.5536.50+0.4515902
10:56:2136.5536.6036.55+0.5095901
10:56:2036.5536.6036.60+0.5515892
10:56:1636.5536.6036.60+0.55105891
10:56:1436.5536.6036.55+0.5025881
10:56:1336.5536.6036.60+0.55105879
10:56:0836.5536.6036.50+0.4575869
10:56:0836.5536.6036.55+0.5035862
10:56:0736.5536.6036.55+0.5055859
10:56:0736.5036.5536.55+0.5095854
10:56:0636.5036.5536.55+0.5065845
10:56:0636.4536.5036.50+0.45465839
10:56:0636.4536.5036.50+0.45155793
10:56:0636.4536.5036.50+0.451335778
10:56:0436.4036.5036.50+0.4525645
10:56:0436.4036.4536.45+0.4075643
10:56:0436.4536.5036.45+0.4035636
10:56:0236.4036.5036.50+0.45105633
10:56:0236.4036.4536.45+0.4055623
10:56:0136.4036.4536.45+0.4015618
10:56:0136.4036.4536.45+0.4015617
10:56:0136.4036.4536.45+0.4015616
10:56:0036.4036.4536.45+0.4025615
10:56:0036.4536.5036.45+0.4015613
10:55:5736.4036.4536.45+0.40155612
10:55:5536.4036.4536.45+0.4015597
10:55:5336.3036.4536.45+0.40225596
10:55:5336.4036.4536.40+0.3515574
10:55:5136.4036.4536.40+0.3515573
10:55:5136.4036.4536.45+0.4015572
10:55:4936.3036.3536.35+0.3055571
10:55:4936.3536.4536.35+0.3055566
10:55:4936.3536.4536.45+0.4015561
10:55:4736.3536.4536.45+0.4025560
10:55:4536.4036.4536.40+0.3515558
10:55:4536.4036.4536.45+0.4025557
10:55:4436.4036.4536.45+0.4035555
10:55:4436.4036.4536.45+0.4015552
10:55:4436.4036.4536.45+0.4015551
10:55:4436.4036.4536.45+0.4015550
10:55:4336.4036.4536.45+0.4015549
10:55:4336.4036.4536.40+0.3545548
10:55:4036.3536.4536.45+0.4085544
10:55:3936.3536.4536.45+0.4015536
10:55:3936.3536.4536.45+0.4075535
10:55:3936.3536.4036.40+0.35155528
10:55:3936.3536.4036.40+0.35125513
10:55:3936.3536.4036.40+0.35105501
10:55:3936.3536.4036.40+0.3545491
10:55:3936.3536.4036.40+0.3515487
10:55:3636.3536.4036.35+0.3015486
10:55:3536.3536.4036.35+0.3015485
10:55:3436.2536.3536.35+0.30805484
10:55:3436.2536.3036.30+0.25495404
10:55:3436.2536.3036.30+0.25215355
10:55:3436.2536.3036.30+0.25135334
10:55:3436.2536.3036.30+0.25105321
10:55:2836.2536.3036.25+0.2015311
10:55:1736.2036.2536.25+0.20305310
10:55:1536.2036.2536.20+0.1515280
10:55:1536.2036.2536.20+0.1515279
10:55:0436.1536.2036.20+0.15465278
10:55:0436.1536.2036.20+0.1535232
10:55:0336.1536.2036.20+0.1515229
10:55:0136.1536.2036.20+0.1515228
10:54:3936.1036.1536.15+0.1035227
10:54:3336.1036.1536.15+0.10255224
10:54:2036.1036.1536.10+0.0515199
10:54:1836.1036.1536.10+0.0515198
10:53:5836.1036.1536.10+0.0565197
10:53:4936.1036.1536.15+0.1015191
10:53:3136.1036.1536.10+0.0525190
10:53:2836.1036.1536.15+0.1015188
10:53:2636.1036.1536.10+0.0525187
10:53:0936.1036.1536.10+0.0515185
10:53:0836.1036.1536.10+0.0525184
10:52:3536.1036.1536.10+0.0515182
10:52:3336.1036.1536.10+0.0515181
10:52:3236.0536.1036.10+0.0535180
10:52:1636.0536.1036.10+0.0515177
10:52:0836.0536.1036.10+0.0515176
10:52:0336.0536.1036.10+0.0515175
10:52:0136.0536.1036.10+0.05125174
10:51:2336.1036.1536.10+0.0515162
10:51:2236.0536.1036.10+0.0515161
10:51:2236.0536.1036.10+0.05225160
10:50:5436.0536.1036.05025138
10:50:4236.0036.0536.050145136
10:50:1336.0036.0536.05015122
10:49:5336.0036.0536.05025121
10:49:4436.0536.1036.05025119
10:49:2736.0536.1036.05015117
10:49:2736.0536.1036.05025116
10:49:1436.0036.0536.05025114
10:49:0736.1036.1536.10+0.0515112
10:49:0736.0036.0536.10+0.05485111
10:49:0736.0036.0536.05015063
10:49:0636.0036.0536.05035062
10:48:5136.0036.0536.05085059
10:48:2936.0036.0536.05035051
10:48:1036.0536.1036.05015048
10:48:1036.0036.0536.05085047
10:48:0536.0036.0536.05015039
10:47:5836.0036.0536.00-0.0555038
10:47:4135.9036.0036.00-0.0515033
10:47:3535.9036.0036.00-0.0555032
10:47:2335.9036.0536.050205027
10:47:1636.0036.0536.00-0.0545007
10:47:1636.0036.0536.00-0.0525003
10:47:0636.0036.0536.00-0.0515001
10:46:5936.0036.0536.00-0.0515000
10:46:4236.0036.0536.00-0.0514999
10:46:4035.9036.0036.00-0.0544998
10:46:1236.0036.0536.00-0.0524994
10:46:1236.0036.0536.00-0.0524992
10:46:1036.0036.0536.00-0.0524990
10:46:1036.0036.0536.00-0.0544988
10:46:1036.0036.0536.00-0.0544984
10:46:0336.0036.0536.00-0.0524980
10:46:0336.0036.0536.00-0.0544978
10:46:0335.9036.0036.00-0.0544974
10:45:5235.9036.0036.00-0.0514970
10:45:5135.9036.0036.00-0.0564969
10:45:4636.0036.0536.00-0.0554963
10:45:4635.9036.0036.00-0.0554958
10:45:3735.9036.0036.00-0.0514953
10:45:1235.9036.0036.00-0.0584952
10:44:5935.9036.0036.00-0.0514944
10:44:3736.0036.0536.00-0.0514943
10:44:3735.9036.0036.00-0.0544942
10:44:2335.8536.0036.00-0.0554938
10:44:2035.8536.0036.00-0.0524933
10:44:1035.8535.9036.00-0.05444931
10:44:1035.8535.9035.95-0.10164887
10:44:1035.8535.9035.90-0.1554871
10:44:1035.8535.9035.90-0.1524866
10:43:5235.8535.9035.90-0.1514864
10:43:2335.8535.9035.90-0.15204863
10:43:0835.8535.9035.90-0.1514843
10:42:4535.8535.9035.90-0.15104842
10:41:5935.8035.8535.85-0.2044832
10:40:2235.8535.9035.85-0.2014828
10:40:2235.8035.8535.85-0.2014827
10:39:1135.8035.8535.85-0.2024826
10:38:5235.8535.9035.85-0.2014824
10:38:1735.8535.9035.85-0.2024823
10:38:1735.8535.9035.85-0.2084821
10:37:5635.8035.8535.90-0.1534813
10:37:5635.8035.8535.85-0.2074810
10:37:5135.8035.8535.85-0.2034803
10:36:3735.8035.8535.85-0.2014800
10:36:3635.8035.8535.85-0.2014799
10:36:1435.8035.8535.85-0.2024798
10:35:4835.8035.8535.85-0.2014796
10:35:3635.8035.8535.85-0.2034795
10:35:3035.8035.8535.85-0.2024792
10:35:1435.8035.8535.85-0.2024790
10:34:5535.8035.8535.85-0.2014788
10:34:0035.8535.9035.85-0.20114787
10:33:5035.8035.8535.85-0.20104776
10:33:4835.8035.8535.85-0.2014766
10:33:4735.8035.8535.85-0.2014765
10:33:4635.8035.8535.85-0.2014764
10:33:4535.8035.8535.85-0.2024763
10:33:3635.8035.8535.85-0.2014761
10:33:2835.8035.8535.85-0.2014760
10:33:2235.8035.8535.85-0.2054759
10:32:5235.8035.8535.80-0.2514754
10:32:3835.7535.8035.80-0.25144753
10:32:2035.7535.8035.80-0.2514739
10:32:0135.7035.7535.75-0.30174738
10:31:4135.7035.7535.70-0.3514721
10:30:1435.7035.7535.70-0.3514720
10:29:5735.7035.7535.70-0.3534719
10:29:1635.6535.7035.70-0.3524716
10:29:1535.6535.7035.70-0.3534714
10:29:1335.6535.7035.70-0.3534711
10:28:3635.6535.7035.70-0.3534708
10:28:2135.6535.7035.70-0.3514705
10:27:5135.6535.7035.70-0.3524704
10:27:3635.6535.7035.70-0.3514702
10:27:3035.6535.7035.70-0.3524701
10:27:2435.7035.7535.70-0.3524699
10:27:1635.6535.7535.75-0.3014697
10:26:5535.7035.7535.70-0.3524696
10:26:5535.7035.7535.70-0.3554694
10:26:5235.7035.7535.70-0.3524689
10:26:5035.7035.7535.70-0.3514687
10:25:4635.6535.7535.65-0.4014686
10:25:4435.6535.7535.75-0.3064685
10:25:3035.6535.7535.65-0.4024679
10:25:1535.6535.7035.70-0.3514677
10:24:5535.6535.7035.70-0.3514676
10:24:2935.6535.7035.70-0.3514675
10:24:1735.6535.7035.70-0.3514674
10:24:0035.7035.7535.70-0.3514673
10:23:3735.7035.7535.70-0.3514672
10:23:3635.6535.7035.70-0.3514671
10:23:2535.7035.7535.70-0.3514670
10:23:2335.6535.7535.65-0.4054669
10:23:2235.6535.7035.75-0.3024664
10:23:2235.6535.7035.70-0.3534662
10:23:1535.6035.6535.65-0.4054659
10:23:1335.6535.7035.65-0.4054654
10:23:0135.6035.6535.65-0.4014649
10:23:0035.6035.6535.65-0.4014648
10:22:5235.6535.7035.65-0.4014647
10:22:3735.6535.7035.65-0.4024646
10:22:1435.6535.7035.70-0.3514644
10:22:0735.6535.7035.65-0.4014643
10:21:5935.6535.7035.65-0.4014642
10:21:0435.6035.6535.65-0.4024641
10:21:0035.6035.6535.65-0.4024639
10:20:5135.6035.6535.65-0.4024637
10:20:3635.6035.6535.65-0.4014635
10:20:3435.6035.6535.65-0.4014634
10:20:1935.6035.6535.65-0.4014633
10:20:1135.6035.6535.65-0.4054632
10:19:4535.5535.6035.60-0.4524627
10:19:2235.5035.5535.55-0.5044625
10:19:2235.5035.5535.55-0.5014621
10:19:2035.5535.6035.55-0.50154620
10:19:1335.5535.6035.55-0.5014605
10:19:1035.5535.6035.60-0.4514604
10:19:0935.5535.6035.60-0.4514603
10:19:0535.5535.6035.60-0.4514602
10:19:0235.6035.6535.60-0.4514601
10:18:3735.5535.6035.60-0.4514600
10:18:2835.5535.6035.60-0.4514599
10:18:1335.5035.6035.50-0.5514598
10:18:0935.4535.5035.50-0.5524597
10:18:0935.5035.5535.50-0.5534595
10:18:0835.5035.5535.55-0.5014592
10:18:0835.4535.5035.50-0.5514591
10:18:0835.4535.5035.50-0.5524590
10:18:0835.5035.5535.50-0.5524588
10:18:0735.5035.6535.50-0.5554586
10:18:0635.5035.5535.55-0.5054581
10:18:0635.5035.6535.50-0.5554576
10:18:0535.5535.6535.55-0.5054571
10:18:0535.5035.5535.55-0.5054566
10:17:4235.4535.5035.50-0.55114561
10:17:4135.4535.5035.50-0.5514550
10:17:4135.4535.5035.50-0.5514549
10:17:4035.5035.5535.50-0.551194548
10:17:3835.5035.5535.55-0.5014429
10:17:3835.5535.6035.55-0.5014428
10:17:3835.5535.6035.55-0.5024427
10:17:3735.5535.6035.55-0.50474425
10:17:3735.5535.6035.55-0.50134378
10:17:3735.6035.6535.60-0.45584365
10:17:3435.6535.7035.65-0.40394307
10:17:3035.7035.8035.70-0.3514268
10:17:2735.7035.8035.70-0.35334267
10:17:2735.7535.8035.75-0.30104234
10:16:3035.7535.8535.75-0.3084224
10:16:3035.8035.8535.80-0.2554216
10:16:2135.7535.8035.80-0.2514211
10:16:1935.7535.8035.80-0.2514210
10:15:5435.7535.8035.80-0.2514209
10:15:4935.7535.8035.80-0.2514208
10:15:3235.7535.8035.80-0.2514207
10:15:0835.7535.8035.80-0.2514206
10:14:4435.7035.8035.80-0.2514205
10:14:3835.7535.8035.75-0.3014204
10:14:3435.7535.8035.80-0.25104203
10:14:1435.7035.8035.80-0.2554193
10:14:1235.7035.7535.75-0.3014188
10:14:0135.7035.7535.75-0.3014187
10:13:4635.7035.7535.75-0.3014186
10:13:4635.7035.7535.75-0.3034185
10:13:4235.7035.7535.75-0.3054182
10:13:2635.7035.7535.75-0.3014177
10:13:2535.7035.7535.75-0.3014176
10:13:1835.7035.7535.75-0.3014175
10:13:0935.7035.7535.70-0.3514174
10:13:0835.7035.7535.75-0.3014173
10:13:0635.7035.7535.75-0.3014172
10:13:0435.7035.7535.75-0.3014171
10:12:1235.6535.7035.70-0.3584170
10:12:0835.6535.7035.70-0.3514162
10:12:0735.7035.7535.70-0.3514161
10:12:0435.7035.7535.75-0.3014160
10:12:0135.6535.7035.70-0.3534159
10:11:5835.6535.7035.70-0.3514156
10:11:4935.6535.7035.65-0.4014155
10:11:4435.6535.7035.65-0.4074154
10:11:4035.6535.7035.65-0.4014147
10:11:4035.6535.7035.65-0.4034146
10:11:3435.6535.7035.65-0.4014143
10:11:3135.6535.7035.65-0.4014142
10:11:2735.6535.7035.65-0.4034141
10:11:1235.6535.7035.65-0.4014138
10:11:0635.6535.7035.65-0.4014137
10:11:0035.6035.6535.65-0.4044136
10:10:5835.6535.7035.65-0.4094132
10:10:5335.6535.7035.65-0.4044123
10:10:4735.6535.7035.65-0.4014119
10:10:3835.6535.7035.65-0.4014118
10:10:3135.6535.7535.65-0.4034117
10:10:2535.7035.7535.70-0.3514114
10:10:2035.7035.7535.70-0.3514113
10:10:1235.6535.7535.65-0.40104112
10:10:0735.6535.7035.80-0.2514102
10:10:0735.6535.7035.70-0.3514101
10:10:0535.6535.7035.70-0.3514100
10:09:5735.7035.8035.70-0.3514099
10:09:5735.6535.7035.70-0.3514098
10:09:5635.6535.7035.70-0.3514097
10:09:5535.7035.8035.70-0.3524096
10:09:5535.7035.8035.70-0.3564094
10:09:5235.7035.8035.70-0.3514088
10:09:5135.6535.7035.70-0.3514087
10:09:4335.6535.7035.70-0.3514086
10:09:4235.7035.8035.70-0.3514085
10:09:3035.7035.8035.70-0.35174084
10:09:2935.7035.8035.70-0.3554067
10:09:2635.7535.8035.75-0.3014062
10:09:2635.7535.8035.75-0.3014061
10:09:2535.7535.8035.75-0.3014060
10:09:2535.7035.7535.75-0.3074059
10:09:0135.7035.7535.70-0.3564052
10:09:0035.7035.7535.70-0.35164046
10:09:0035.7035.7535.70-0.3524030
10:08:5135.7535.8035.75-0.30344028
10:08:4835.8035.8535.80-0.25653994
10:07:4835.8035.8535.85-0.2013929
10:07:3735.8035.8535.85-0.2013928
10:07:0535.8535.9035.85-0.2013927
10:07:0235.8535.9035.85-0.20133926
10:07:0235.8535.9035.85-0.20243913
10:06:4835.8535.9035.85-0.2023889
10:06:1435.8535.9035.85-0.2023887
10:05:5235.8535.9035.90-0.1553885
10:05:4035.8535.9035.90-0.1513880
10:05:1935.8535.9035.90-0.1523879
10:04:4035.8535.9035.90-0.1513877
10:03:5935.8535.9035.90-0.1533876
10:03:4835.8535.9035.90-0.1513873
10:03:3235.8535.9035.90-0.1513872
10:03:1435.8535.9035.85-0.2013871
10:03:0935.8035.8535.85-0.2013870
10:03:0035.8035.8535.85-0.2013869
10:02:4235.8535.9035.85-0.2013868
10:02:4235.8035.8535.85-0.2053867
10:02:4035.8035.8535.85-0.2013862
10:02:2735.8035.8535.80-0.2523861
10:02:2735.8035.8535.80-0.2513859
10:02:2135.8535.9035.85-0.2013858
10:02:2135.8535.9035.85-0.2013857
10:02:1935.8535.9035.85-0.2013856
10:02:1435.8035.8535.85-0.2013855
10:02:1235.8035.8535.80-0.2523854
10:02:0235.8035.8535.85-0.2023852
10:01:5735.8035.8535.85-0.2013850
10:01:5635.8035.8535.80-0.2513849
10:01:3435.8535.9035.85-0.2013848
10:01:0235.8035.8535.85-0.2033847
10:00:4335.8535.9035.85-0.2013844
10:00:4335.8035.8535.85-0.2013843
10:00:2835.8535.9035.85-0.2043842
10:00:1935.8535.9035.85-0.2013838
10:00:1535.8535.9035.85-0.2013837
10:00:1235.8535.9035.85-0.2013836
10:00:0935.8535.9035.85-0.2043835
09:59:5835.8535.9035.85-0.2013831
09:59:1935.8535.9035.90-0.15103830
09:59:1735.8535.9035.85-0.20123820
09:59:1635.8535.9035.90-0.1513808
09:58:5735.8535.9035.90-0.1513807
09:58:3535.8535.9035.90-0.1513806
09:57:5535.8535.9035.90-0.1533805
09:57:0735.8535.9035.90-0.1513802
09:57:0135.8535.9535.85-0.20103801
09:56:4235.9035.9535.90-0.1513791
09:55:5035.8535.9035.90-0.1543790
09:55:4835.8535.9035.85-0.2013786
09:55:0035.8535.9035.90-0.1513785
09:54:5235.8535.9035.85-0.2013784
09:54:5235.8535.9035.90-0.1523783
09:54:2835.8535.9035.85-0.2013781
09:54:2435.8035.8535.85-0.2013780
09:54:0235.8035.9035.80-0.2513779
09:54:0035.8035.9035.80-0.2513778
09:53:4035.8035.9035.80-0.2513777
09:53:4035.8035.8535.85-0.2013776
09:53:3235.8035.8535.85-0.2053775
09:53:2235.8535.9035.85-0.20233770
09:53:2235.8535.9035.85-0.20153747
09:53:1935.8535.9035.85-0.2063732
09:52:5935.8535.9035.85-0.2013726
09:52:5735.8535.9035.90-0.1513725
09:52:3635.9035.9535.90-0.15363724
09:52:3635.9035.9535.90-0.1553688
09:52:2635.9035.9535.90-0.1513683
09:52:1135.9036.0035.90-0.1553682
09:52:0435.9536.0035.95-0.1013677
09:51:5935.9536.0035.95-0.1043676
09:51:5735.9036.0035.90-0.1523672
09:51:4435.9536.0035.95-0.10233670
09:51:4435.9536.0035.95-0.10293647
09:51:3235.9536.0035.95-0.1013618
09:51:2835.9536.0035.95-0.1023617
09:50:1636.0036.0536.00-0.0513615
09:50:1636.0036.0536.00-0.0533614
09:50:1636.0036.0536.00-0.05403611
09:50:1636.0036.0536.00-0.0513571
09:50:0036.0536.1036.05053570
09:50:0036.0536.1036.05073565
09:49:4236.0036.0536.05043558
09:49:3736.0036.0536.05023554
09:49:3436.0036.0536.05013552
09:49:3136.0036.0536.05023551
09:49:2436.0036.0536.050103549
09:47:5936.0036.0536.05013539
09:47:5836.0036.0536.05023538
09:47:5836.0036.0536.05013536
09:47:5836.0036.0536.05013535
09:47:4636.0036.0536.05013534
09:47:3236.0036.0536.05013533
09:47:2836.0036.0536.00-0.0523532
09:47:0436.0036.0536.05023530
09:47:0136.0036.0536.05013528
09:46:5936.0036.0536.05013527
09:46:5336.0036.0536.05013526
09:46:4936.0036.0536.050103525
09:46:3036.0036.0536.00-0.0583515
09:44:5235.9536.0036.00-0.0513507
09:44:5235.9536.0036.00-0.0513506
09:44:3935.9536.0035.95-0.1023505
09:44:3635.9536.0036.00-0.0553503
09:44:1335.9536.0036.00-0.0553498
09:44:0535.9036.0035.90-0.1513493
09:44:0235.9036.0036.00-0.0553492
09:44:0035.9036.0036.00-0.0553487
09:43:4735.9036.0035.90-0.15173482
09:43:4635.9036.0036.00-0.0553465
09:43:4035.9035.9535.95-0.1013460
09:43:2935.9536.0035.95-0.1043459
09:43:1735.9536.0035.95-0.10113455
09:43:1735.9536.0035.95-0.1033444
09:43:1435.9536.0035.95-0.1083441
09:42:5935.9536.0035.95-0.1023433
09:42:5035.9536.0036.00-0.0513431
09:42:4235.9536.0036.00-0.0513430
09:42:3935.9036.0036.00-0.0513429
09:42:3935.9536.0035.95-0.1023428
09:42:2535.9536.0036.00-0.0513426
09:42:0835.9035.9535.95-0.1043425
09:41:5435.9035.9535.95-0.1013421
09:41:4535.9035.9535.90-0.1513420
09:41:4435.9035.9535.90-0.1513419
09:41:4235.9035.9535.90-0.1553418
09:41:3835.9035.9535.90-0.1513413
09:41:3135.9035.9535.90-0.1543412
09:40:0335.9036.0035.90-0.1523408
09:40:0335.9536.0035.95-0.1013406
09:39:3135.9536.0035.95-0.1013405
09:39:1135.9036.0035.90-0.1513404
09:39:1035.9035.9535.95-0.1013403
09:38:5535.9536.0535.95-0.1053402
09:38:5435.9536.0036.00-0.0523397
09:38:3935.9536.0036.00-0.0533395
09:38:2535.9536.0036.00-0.0513392
09:38:2435.9536.0036.00-0.0513391
09:38:1835.9536.0035.95-0.1013390
09:37:5835.9536.0035.95-0.10103389
09:37:5335.9536.0036.00-0.05103379
09:37:4535.9536.0035.95-0.1043369
09:37:0735.9035.9535.95-0.1013365
09:37:0635.9035.9535.95-0.1013364
09:36:5835.9035.9535.95-0.1033363
09:36:3935.9035.9535.90-0.1533360
09:36:3135.9035.9535.95-0.1013357
09:36:2235.9035.9535.95-0.1053356
09:36:2035.9035.9535.90-0.1523351
09:35:5835.9035.9535.90-0.1513349
09:35:0935.8535.9035.90-0.1513348
09:35:0535.8535.9035.90-0.1513347
09:34:5435.8535.9035.90-0.1563346
09:34:5435.8535.9035.90-0.1573340
09:34:4835.8535.9035.90-0.1513333
09:34:4735.8535.9035.85-0.2053332
09:34:3135.8535.9035.85-0.2013327
09:34:2735.8535.9035.85-0.2033326
09:34:2635.8535.9035.85-0.2053323
09:34:2535.8535.9035.85-0.2013318
09:34:2535.8535.9035.85-0.2013317
09:34:2035.8535.9035.85-0.20203316
09:34:1435.8535.9035.85-0.2053296
09:34:0735.9035.9535.90-0.1553291
09:34:0635.9035.9535.85-0.2023286
09:34:0635.9035.9535.90-0.1533284
09:34:0435.9035.9535.90-0.1513281
09:34:0435.9035.9535.90-0.1523280
09:34:0335.9035.9535.90-0.1513278
09:33:5535.8535.9035.90-0.1513277
09:33:5335.8535.9035.90-0.1513276
09:33:5335.9035.9535.90-0.1553275
09:33:4435.9035.9535.90-0.1523270
09:33:3435.9035.9535.90-0.1513268
09:33:3335.8535.9535.95-0.1013267
09:33:3035.8535.9535.85-0.2013266
09:33:2035.9035.9535.90-0.1513265
09:33:2035.9035.9535.90-0.1553264
09:33:2035.9035.9535.90-0.1513259
09:33:1535.9035.9535.90-0.1513258
09:33:1435.9035.9535.90-0.1523257
09:33:0935.9035.9535.90-0.1523255
09:33:0935.9035.9535.90-0.1553253
09:33:0235.9035.9535.90-0.1513248
09:33:0135.9035.9535.90-0.1523247
09:33:0035.9035.9535.90-0.1513245
09:32:5635.9035.9535.90-0.1513244
09:32:4835.9035.9535.90-0.1513243
09:32:4735.9035.9535.90-0.1513242
09:32:4535.9035.9535.90-0.1543241
09:32:3035.9035.9535.90-0.1513237
09:32:2835.9035.9535.90-0.1513236
09:32:2035.9035.9535.90-0.1513235
09:32:1735.9035.9535.90-0.1523234
09:32:1335.9035.9535.90-0.1513232
09:32:1035.8535.9035.90-0.1523231
09:32:0435.8535.9035.90-0.1513229
09:32:0335.9035.9535.90-0.1533228
09:32:0235.9035.9535.90-0.1513225
09:32:0135.9035.9535.90-0.1513224
09:31:5235.9035.9535.90-0.1593223
09:31:5235.9035.9535.90-0.15103214
09:31:5235.9035.9535.90-0.15103204
09:31:4835.9035.9535.90-0.15173194
09:31:3135.9035.9535.95-0.1013177
09:31:2835.9536.0035.95-0.1033176
09:31:2435.9536.0035.95-0.1013173
09:31:2035.9035.9535.95-0.1073172
09:31:2035.9035.9535.95-0.1013165
09:31:1535.9035.9535.90-0.1513164
09:31:0235.9536.0035.95-0.1033163
09:30:5735.9536.0035.95-0.1013160
09:30:4835.9536.0035.95-0.1053159
09:30:4435.9536.0036.00-0.0513154
09:30:4235.9536.0035.95-0.1013153
09:30:3935.9536.0036.00-0.0523152
09:30:2535.9536.0036.00-0.0553150
09:30:1935.9536.0035.95-0.1013145
09:30:1935.9035.9535.95-0.1013144
09:30:1335.9035.9535.95-0.1013143
09:30:1135.9536.0035.95-0.1013142
09:30:1035.9536.0035.95-0.1023141
09:29:5935.9536.0035.95-0.1013139
09:29:5535.9036.0035.90-0.1513138
09:29:5435.9036.0035.90-0.1543137
09:29:4635.9035.9535.95-0.1013133
09:29:4135.9035.9535.95-0.1053132
09:29:3935.9035.9535.90-0.1523127
09:29:3535.9035.9535.95-0.1013125
09:29:3435.9035.9535.95-0.1013124
09:29:3235.9035.9535.95-0.1013123
09:29:2835.9035.9535.95-0.1023122
09:29:2435.9035.9535.95-0.10103120
09:29:2135.9035.9535.90-0.1513110
09:29:1735.9035.9535.95-0.1013109
09:29:0535.9035.9535.90-0.1513108
09:29:0435.9035.9535.90-0.1553107
09:28:5935.9035.9535.95-0.1033102
09:28:5835.9035.9535.90-0.1523099
09:28:5335.9035.9535.90-0.1553097
09:28:5335.9035.9535.95-0.1033092
09:28:5235.9035.9535.90-0.1513089
09:28:4735.9035.9535.90-0.1513088
09:28:4635.9035.9535.90-0.15103087
09:28:2835.9035.9535.90-0.1513077
09:28:2235.9536.0035.90-0.1513076
09:28:2235.9536.0035.95-0.1013075
09:28:1735.9035.9535.95-0.1013074
09:28:1635.9035.9535.90-0.1513073
09:28:1635.9035.9535.90-0.1513072
09:28:1435.9035.9535.95-0.1053071
09:28:1335.9035.9535.95-0.1013066
09:28:0335.9035.9535.90-0.1533065
09:27:5435.9536.0035.95-0.1053062
09:27:5235.9536.0035.95-0.1053057
09:27:3835.9536.0035.95-0.1013052
09:27:3735.9536.0035.95-0.1053051
09:27:3635.9536.0035.95-0.1013046
09:27:2835.9536.0035.95-0.1013045
09:27:2735.9536.0035.95-0.1013044
09:27:1535.9536.0035.95-0.1033043
09:27:0835.9536.0035.95-0.1023040
09:26:5935.9035.9535.95-0.1023038
09:26:5835.9035.9535.95-0.1013036
09:26:5635.9035.9535.95-0.1013035
09:26:5335.9536.0035.95-0.10163034
09:26:4035.9536.0035.95-0.1013018
09:26:2535.9536.0036.00-0.0523017
09:26:1535.9536.0035.95-0.1023015
09:26:0435.9536.0036.05043013
09:26:0435.9536.0036.00-0.05163009
09:25:5635.9536.0035.95-0.1012993
09:25:5635.9536.0036.00-0.0522992
09:25:5335.9536.0035.95-0.1012990
09:25:4335.9536.0035.95-0.1012989
09:25:3835.9536.0035.95-0.1012988
09:25:3635.9536.0035.95-0.1012987
09:25:3335.9536.0035.95-0.1052986
09:25:1436.0036.0536.00-0.0522981
09:25:1436.0036.0536.00-0.0532979
09:25:0936.0036.0536.00-0.05262976
09:25:0536.0036.0536.00-0.0522950
09:25:0036.0036.0536.05052948
09:24:5236.0036.0536.050102943
09:24:5036.0036.0536.00-0.05462933
09:24:5036.0036.1036.00-0.0532887
09:24:4936.0036.1036.00-0.05152884
09:24:4936.0036.0536.05012869
09:24:4636.0536.1036.05012868
09:24:4436.0536.1036.05072867
09:24:4436.0536.1036.05022860
09:24:4436.0536.1036.05012858
09:24:4336.0536.1036.05022857
09:24:3436.0536.1036.05012855
09:24:3436.0036.0536.05042854
09:24:2536.0036.0536.05012850
09:24:2336.0036.0536.00-0.0512849
09:24:2336.0036.0536.00-0.0532848
09:24:1836.0036.1036.00-0.0522845
09:24:1836.0036.0536.10+0.0512843
09:24:1836.0036.0536.05092842
09:24:1636.0036.0536.00-0.0522833
09:24:1336.0036.0536.00-0.0532831
09:24:0036.0036.0536.00-0.0512828
09:24:0036.0536.1036.05032827
09:24:0036.0536.1036.05052824
09:23:5936.0536.1036.05022819
09:23:5036.0536.1036.10+0.0512817
09:23:4736.0536.1036.05062816
09:23:4636.0536.1536.050172810
09:23:4636.1036.1536.10+0.05212793
09:23:4636.1036.1536.10+0.05512772
09:23:3336.1536.2036.15+0.1022721
09:23:3136.1036.1536.20+0.1522719
09:23:3136.1036.1536.15+0.1032717
09:23:2536.1036.1536.15+0.1032714
09:22:5336.1036.2036.20+0.1552711
09:22:4836.1036.2036.20+0.1522706
09:22:4336.1036.2036.20+0.1522704
09:22:4136.1536.2036.15+0.10262702
09:22:4036.2036.2536.20+0.1512676
09:22:3936.2036.2536.20+0.1512675
09:22:3936.1536.2036.20+0.1512674
09:22:2336.2036.2536.20+0.1522673
09:22:1936.2036.2536.20+0.1512671
09:22:1836.2036.2536.20+0.1512670
09:22:1736.2036.2536.20+0.1522669
09:22:1536.2036.2536.20+0.1512667
09:22:1536.1536.2036.20+0.15112666
09:22:1336.1536.2036.20+0.1522655
09:22:0536.1536.2036.20+0.1512653
09:21:5536.2036.2536.20+0.1532652
09:21:5536.2036.2536.20+0.1522649
09:21:4736.1536.2036.20+0.1512647
09:21:4336.1536.2036.20+0.1512646
09:21:3736.1536.2036.20+0.1552645
09:21:3536.1536.2036.15+0.1012640
09:21:3336.1536.2036.20+0.1532639
09:21:3336.1536.2036.15+0.10102636
09:21:2536.1536.2036.20+0.1512626
09:21:2036.1536.2036.20+0.1512625
09:21:0536.1536.2036.25+0.2052624
09:21:0536.1536.2036.20+0.15102619
09:21:0336.2036.2536.20+0.15102609
09:20:5436.1536.2036.20+0.1512599
09:20:4536.1536.2036.20+0.1512598
09:20:3336.2036.2536.20+0.1512597
09:20:3336.1536.2036.20+0.1542596
09:20:3336.1536.2036.20+0.1512592
09:20:1236.2036.2536.20+0.1522591
09:20:1236.1536.2036.20+0.1512589
09:20:0736.2036.2536.20+0.15222588
09:20:0736.2036.2536.20+0.1512566
09:19:3336.2036.2536.20+0.1512565
09:19:2436.2036.2536.25+0.2022564
09:19:2236.2036.2536.25+0.2012562
09:19:1836.2036.2536.25+0.2022561
09:18:5936.2036.2536.25+0.2012559
09:18:5236.2536.3036.25+0.2022558
09:18:5136.2536.3036.25+0.2062556
09:18:4336.2536.3036.25+0.2032550
09:18:3636.2536.3536.25+0.2012547
09:18:3036.2536.3536.35+0.3012546
09:18:2336.3036.3536.30+0.2552545
09:18:2136.3036.3536.30+0.2512540
09:18:2136.3036.3536.35+0.3032539
09:18:2036.3036.3536.30+0.2512536
09:18:0836.2036.3536.35+0.3022535
09:18:0636.2036.3036.30+0.2512533
09:18:0536.2036.3536.20+0.1522532
09:18:0436.2536.3536.25+0.2022530
09:18:0336.2536.3536.25+0.2012528
09:18:0136.2536.3536.35+0.3012527
09:18:0136.2036.2536.25+0.2012526
09:18:0036.2036.3536.20+0.1512525
09:17:5936.2036.3036.30+0.25222524
09:17:5936.2036.3036.30+0.25242502
09:17:5936.2036.3036.30+0.2552478
09:17:5936.2036.2536.25+0.20452473
09:17:5936.2036.2536.20+0.1552428
09:17:4736.1536.2036.20+0.1572423
09:17:4336.1536.2036.20+0.1532416
09:17:4136.2036.2536.20+0.1592413
09:17:4136.2036.2536.25+0.2012404
09:17:2036.1536.2036.20+0.1512403
09:17:2036.1536.2036.20+0.1512402
09:17:1536.1536.2036.20+0.1512401
09:17:1136.2036.2536.20+0.1512400
09:17:1036.2036.2536.20+0.1522399
09:17:0136.2036.2536.20+0.1552397
09:16:5736.1536.2036.20+0.1532392
09:16:5736.1536.2036.20+0.1522389
09:16:5636.1536.2036.15+0.10102387
09:16:5436.1536.2036.20+0.1512377
09:16:3536.1536.2036.20+0.1512376
09:16:2336.1536.2536.15+0.1052375
09:16:1936.1536.2536.15+0.1052370
09:16:1836.2036.2536.20+0.15102365
09:16:1336.1536.2536.25+0.2012355
09:16:0736.2036.2536.20+0.1532354
09:16:0736.1536.2036.20+0.1512351
09:15:4836.2036.2536.20+0.15102350
09:15:3736.1536.2536.15+0.1012340
09:15:3536.1536.2536.25+0.2012339
09:15:3136.1536.2536.25+0.2012338
09:15:3136.2036.2536.20+0.1532337
09:15:2036.2036.2536.25+0.2012334
09:15:1636.1536.2036.20+0.1512333
09:15:1636.1536.2036.20+0.1512332
09:15:0836.1036.1536.15+0.10202331
09:15:0836.1036.1536.15+0.10142311
09:15:0836.1036.1536.15+0.1012297
09:14:4436.1036.1536.10+0.0512296
09:14:4336.1036.1536.15+0.1022295
09:14:3936.1036.1536.15+0.1012293
09:14:2536.0536.1036.10+0.0512292
09:14:1936.0536.1536.15+0.1052291
09:14:1236.0536.1036.10+0.0552286
09:14:0936.1036.1536.10+0.0532281
09:14:0836.1036.1536.10+0.0532278
09:14:0836.1036.1536.10+0.0592275
09:14:0636.1036.1536.10+0.05202266
09:13:5036.1036.1536.15+0.1012246
09:13:4136.1036.1536.15+0.1012245
09:13:3836.1036.1536.15+0.1012244
09:13:3436.1036.1536.15+0.10202243
09:13:0936.1536.2036.15+0.10172223
09:13:0936.2036.2536.20+0.1512206
09:13:0836.1536.2036.20+0.1512205
09:13:0236.2036.2536.20+0.15142204
09:13:0036.2036.2536.20+0.1512190
09:12:5636.2036.2536.25+0.2062189
09:12:5336.2036.2536.25+0.2012183
09:12:4636.2036.2536.20+0.1512182
09:12:3936.2036.2536.20+0.1522181
09:12:3336.2036.2536.25+0.2012179
09:12:2936.2036.2536.25+0.2012178
09:12:2836.2036.2536.25+0.20102177
09:12:2636.2036.2536.25+0.2012167
09:12:2236.1536.2036.20+0.1512166
09:12:1936.1536.2036.20+0.1522165
09:12:1736.1536.2036.20+0.1522163
09:12:1136.1536.2036.20+0.1522161
09:12:1136.1536.2036.20+0.1512159
09:12:0636.1536.2036.20+0.1512158
09:12:0636.2036.2536.20+0.1532157
09:12:0536.2036.2536.20+0.1512154
09:12:0436.2036.2536.20+0.15152153
09:12:0236.2036.2536.25+0.2012138
09:12:0136.2036.2536.20+0.1512137
09:11:5736.2036.2536.25+0.2052136
09:11:4936.2036.2536.25+0.2022131
09:11:4736.2036.2536.20+0.1522129
09:11:3436.2036.2536.20+0.1512127
09:11:3436.2036.2536.25+0.2012126
09:11:3136.2036.2536.25+0.2012125
09:11:3136.2036.2536.25+0.2012124
09:11:2936.2036.2536.25+0.2012123
09:11:2436.2036.2536.20+0.15102122
09:11:2336.2036.2536.25+0.2012112
09:11:2036.2036.2536.25+0.2022111
09:11:2036.2036.2536.25+0.2012109
09:11:1836.2036.2536.25+0.2012108
09:11:1836.1536.2036.20+0.1532107
09:11:1736.1536.2036.20+0.1552104
09:11:1536.1536.2036.15+0.1032099
09:11:1536.2036.2536.20+0.15122096
09:11:0836.2036.2536.20+0.1512084
09:11:0036.1536.2036.20+0.1512083
09:10:5836.1536.2036.20+0.1552082
09:10:5436.1536.2036.25+0.2012077
09:10:5436.1536.2036.20+0.1512076
09:10:5436.1536.2036.20+0.15102075
09:10:4836.1036.1536.15+0.1022065
09:10:4736.1036.1536.15+0.1012063
09:10:3836.1036.1536.10+0.05102062
09:10:3736.1036.1536.10+0.0512052
09:10:2236.0536.2036.050102051
09:10:1636.0536.1036.10+0.0512041
09:10:0736.0036.0536.050102040
09:10:0736.0036.0536.05012030
09:10:0736.0536.2536.05092029
09:09:5936.0036.0536.05012020
09:09:5436.0536.2536.050102019
09:09:5336.0536.2536.050152009
09:09:5336.0536.2036.20+0.1571994
09:09:5336.0536.2036.20+0.15121987
09:09:3836.1036.2036.05011975
09:09:3836.1036.2036.10+0.0591974
09:09:3536.1036.1536.15+0.1031965
09:09:3536.0036.1036.10+0.05221962
09:09:3536.0036.1036.10+0.0571940
09:09:3136.0036.1036.00-0.0511933
09:09:2636.0036.1036.00-0.0521932
09:09:2536.0036.0536.05061930
09:09:2536.0036.0536.05021924
09:09:2036.0036.0536.00-0.0521922
09:09:1936.0036.0536.00-0.05101920
09:09:1436.0036.0536.05011910
09:09:0836.0036.0536.05011909
09:09:0236.0036.0536.05051908
09:08:5936.0036.0536.00-0.0521903
09:08:4735.9536.0036.00-0.0521901
09:08:4435.9536.0036.00-0.05101899
09:08:3935.9536.0035.95-0.1011889
09:08:3735.9536.0035.95-0.1011888
09:08:3735.9536.0035.95-0.1051887
09:08:3335.9536.0035.95-0.1031882
09:08:2335.9536.0035.95-0.1031879
09:08:2335.9536.0035.95-0.1011876
09:08:2235.9536.0036.00-0.0571875
09:08:2035.9536.0036.00-0.0511868
09:08:1735.9536.0036.00-0.05101867
09:08:1235.9536.0036.00-0.0551857
09:08:1135.9035.9535.95-0.1031852
09:08:1135.9035.9535.90-0.1581849
09:08:1035.9035.9535.95-0.1051841
09:08:0935.9035.9535.95-0.1011836
09:08:0235.9035.9535.90-0.15101835
09:08:0035.9035.9535.95-0.1011825
09:07:5835.9035.9535.90-0.1511824
09:07:5835.9035.9535.90-0.1511823
09:07:5135.9536.0035.95-0.1071822
09:07:5135.9536.0035.95-0.1051815
09:07:5135.9536.0035.95-0.10101810
09:07:5036.0036.1536.00-0.0531800
09:07:5036.0036.1536.00-0.0531797
09:07:5036.0036.1536.00-0.0561794
09:07:5036.0036.1536.00-0.0591788
09:07:5036.0036.1536.00-0.05401779
09:07:4436.0036.1536.00-0.0511739
09:07:4136.0036.1536.15+0.1021738
09:07:4136.0536.1536.05061736
09:07:4136.0536.1536.050511730
09:07:4136.0536.1536.050101679
09:07:3736.1036.1536.10+0.05221669
09:07:2936.1036.1536.15+0.1031647
09:07:2236.1036.2036.10+0.0541644
09:07:1436.1036.1536.10+0.0521640
09:07:0936.0536.1536.05021638
09:07:0736.0536.1536.15+0.10101636
09:07:0336.0536.1536.05011626
09:07:0036.0536.1036.10+0.0511625
09:07:0036.1036.1536.10+0.0531624
09:06:5536.1036.1536.10+0.0511621
09:06:4736.1036.1536.10+0.0521620
09:06:4536.0536.1036.10+0.0561618
09:06:3836.0536.1036.10+0.0531612
09:06:3436.0536.1036.05021609
09:06:3336.0536.1036.10+0.0511607
09:06:3136.0536.1036.05011606
09:06:3036.0536.1036.10+0.0511605
09:06:2536.0536.1036.10+0.0511604
09:06:2336.0536.1036.10+0.0511603
09:06:2336.1036.1536.10+0.05221602
09:06:1436.1536.2536.15+0.1041580
09:06:1436.1536.2536.15+0.1021576
09:06:1336.1536.2536.15+0.1011574
09:06:1236.1536.2536.15+0.1051573
09:06:1136.1536.2536.15+0.1031568
09:06:1036.2036.2536.20+0.1511565
09:06:0636.1036.2036.25+0.2051564
09:06:0636.1036.2036.20+0.1531559
09:06:0336.1036.2036.10+0.0511556
09:06:0136.1036.2536.10+0.0511555
09:06:0136.1036.2536.25+0.2011554
09:05:5936.1036.2536.10+0.0511553
09:05:5836.1036.1536.25+0.2091552
09:05:5836.1036.1536.15+0.1011543
09:05:5636.1536.2536.15+0.1051542
09:05:5236.2036.3036.20+0.15591537
09:05:5236.2536.3036.25+0.2011478
09:05:5236.2036.3036.20+0.1531477
09:05:5136.2536.3036.25+0.20101474
09:05:4936.2536.3036.20+0.1511464
09:05:4936.2536.3036.25+0.2011463
09:05:4436.2536.3036.25+0.2051462
09:05:4436.2036.2536.25+0.2021457
09:05:4036.2536.3036.25+0.20121455
09:05:3836.3036.3536.30+0.2531443
09:05:3536.2536.4036.25+0.2021440
09:05:3536.2536.4036.25+0.20121438
09:05:3436.2536.3536.35+0.3021426
09:05:3136.3036.4036.30+0.2511424
09:05:3136.2536.3036.30+0.2541423
09:05:2736.2536.3036.25+0.2011419
09:05:2736.2536.3036.30+0.2521418
09:05:2636.2536.3036.30+0.2511416
09:05:2336.3036.4036.30+0.2521415
09:05:2236.3036.4036.30+0.25101413
09:05:2236.3536.4036.35+0.3081403
09:05:2236.3036.3536.35+0.30161395
09:05:1436.3036.3536.30+0.2511379
09:05:1436.3036.3536.35+0.3041378
09:05:1436.3036.3536.30+0.2511374
09:05:1136.3036.3536.30+0.25101373
09:05:1036.2536.3536.35+0.3011363
09:05:0936.2536.3536.35+0.3011362
09:05:0736.2536.3536.35+0.3011361
09:05:0736.2536.3536.35+0.3011360
09:05:0636.2536.3036.30+0.2511359
09:05:0536.3036.3536.30+0.2511358
09:05:0536.3036.3536.30+0.2581357
09:05:0136.3036.3536.35+0.3021349
09:04:5636.3036.3536.30+0.2521347
09:04:5536.2536.3536.35+0.3011345
09:04:5336.2536.3036.30+0.2511344
09:04:4936.3036.3536.30+0.2551343
09:04:4936.3036.3536.30+0.2531338
09:04:4636.2536.3036.30+0.2541335
09:04:4636.2536.3036.30+0.2511331
09:04:4636.2536.3036.30+0.2511330
09:04:4636.2536.3036.25+0.2011329
09:04:4136.2536.3036.30+0.2541328
09:04:4036.2536.3036.30+0.2511324
09:04:3736.2036.3536.20+0.1531323
09:04:3636.3036.3536.30+0.2551320
09:04:3636.2036.3036.30+0.2551315
09:04:3336.2536.3036.25+0.2021310
09:04:3136.2536.3036.25+0.2011308
09:04:3136.2036.3036.30+0.2511307
09:04:3036.2536.3036.25+0.2011306
09:04:2936.2036.3036.20+0.1541305
09:04:2836.2036.3036.30+0.2511301
09:04:2636.2036.3036.30+0.2531300
09:04:2536.2036.2536.30+0.2531297
09:04:2536.2036.2536.25+0.2011294
09:04:2536.2536.3036.25+0.2011293
09:04:2436.2536.3036.25+0.2021292
09:04:2336.2536.3036.25+0.2011290
09:04:2336.2036.2536.25+0.2011289
09:04:2136.2536.3036.25+0.2011288
09:04:2036.2036.2536.30+0.2511287
09:04:2036.2036.2536.25+0.2011286
09:04:2036.2036.2536.25+0.2011285
09:04:2036.2036.2536.25+0.2011284
09:04:1936.2536.3036.25+0.2041283
09:04:1936.2536.3036.25+0.2031279
09:04:1536.2536.3536.25+0.2011276
09:04:1536.2536.3036.30+0.2521275
09:04:1036.2036.3536.35+0.3021273
09:04:0936.2036.3536.35+0.3011271
09:04:0736.2036.3536.35+0.3021270
09:04:0636.2036.3536.35+0.30101268
09:04:0536.3036.3536.30+0.2511258
09:04:0536.2536.4036.25+0.20311257
09:04:0436.3036.4036.30+0.25601226
09:04:0436.3536.4036.35+0.3011166
09:04:0436.3036.3536.35+0.3041165
09:04:0236.3036.3536.30+0.2541161
09:04:0136.3036.3536.35+0.30101157
09:03:5936.3036.3536.30+0.2521147
09:03:5636.2536.3036.30+0.25121145
09:03:5636.2536.3036.30+0.2521133
09:03:5536.2536.3036.30+0.2551131
09:03:5436.2536.3036.30+0.2511126
09:03:5036.2536.3036.30+0.2511125
09:03:4836.2536.3036.30+0.2511124
09:03:4836.2536.3036.25+0.2011123
09:03:4736.2536.3036.30+0.2551122
09:03:4536.2036.2536.25+0.2021117
09:03:4536.2036.2536.25+0.2011115
09:03:4236.2036.2536.25+0.2021114
09:03:4036.2036.2536.20+0.1511112
09:03:4036.2036.2536.25+0.2011111
09:03:3836.2036.2536.25+0.2031110
09:03:3536.1536.2036.20+0.1571107
09:03:3536.1536.2036.20+0.1511100
09:03:2236.1036.1536.15+0.1081099
09:03:2236.1036.1536.15+0.1041091
09:03:2236.1036.1536.15+0.1071087
09:03:0936.0536.1036.10+0.0591080
09:03:0436.0536.1036.10+0.0511071
09:03:0236.0536.1036.10+0.0511070
09:02:5436.0536.1036.05011069
09:02:5036.0536.1036.05011068
09:02:4536.0036.0536.05011067
09:02:4336.0036.0536.00-0.0511066
09:02:4136.0036.0536.05011065
09:02:4136.0036.0536.05031064
09:02:3936.0036.0536.00-0.0511061
09:02:3336.0036.0536.00-0.0511060
09:02:3336.0036.0536.00-0.0521059
09:02:2835.9536.0535.95-0.1011057
09:02:2735.9536.0036.05041056
09:02:2735.9536.0036.00-0.0511052
09:02:2136.0036.0536.00-0.0511051
09:02:1435.9036.0036.00-0.0511050
09:02:1435.9035.9535.95-0.1011049
09:02:1435.9035.9535.95-0.1011048
09:02:1335.9035.9535.90-0.1541047
09:02:1335.9536.0035.95-0.1031043
09:02:1336.0036.0536.00-0.0541040
09:02:1336.0536.1036.05021036
09:02:0736.0036.0536.05011034
09:02:0636.0036.0536.05011033
09:02:0636.1036.1536.05021032
09:02:0636.1036.1536.10+0.0511030
09:02:0436.0536.1036.15+0.1031029
09:02:0436.0536.1036.10+0.0521026
09:02:0136.1036.1536.10+0.0521024
09:02:0136.0036.1036.10+0.0521022
09:01:5836.0536.1036.05011020
09:01:5836.0036.0536.05011019
09:01:5736.0036.1036.10+0.0531018
09:01:5736.0036.1536.15+0.1011015
09:01:5535.9536.1036.10+0.0521014
09:01:5535.9536.0036.10+0.05131012
09:01:5535.9536.0036.00-0.051999
09:01:5335.9536.1036.10+0.051998
09:01:5235.9536.0536.0501997
09:01:5035.9036.0536.0501996
09:01:4936.0036.0536.00-0.051995
09:01:4835.9036.1035.90-0.1510994
09:01:4835.9036.0536.0506984
09:01:4435.9036.0535.90-0.151978
09:01:4435.9036.0535.90-0.151977
09:01:4136.0036.0536.00-0.051976
09:01:4135.9035.9536.00-0.057975
09:01:4135.9035.9535.95-0.102968
09:01:4035.9536.0035.95-0.101966
09:01:3436.0036.1036.00-0.052965
09:01:3436.0036.1036.00-0.0530963
09:01:3436.0036.1036.00-0.056933
09:01:3336.0036.1036.10+0.051927
09:01:3336.0036.1036.10+0.051926
09:01:3236.0536.1036.05038925
09:01:3036.1036.2036.10+0.052887
09:01:2936.1036.1536.10+0.0544885
09:01:2936.1036.1536.15+0.101841
09:01:2936.1036.1536.10+0.058840
09:01:2836.1536.2036.15+0.101832
09:01:2736.1036.1536.15+0.101831
09:01:2536.1536.2036.15+0.102830
09:01:2536.1536.2036.15+0.103828
09:01:2436.1536.2036.20+0.152825
09:01:2136.1536.2536.25+0.202823
09:01:1536.1036.2536.10+0.059821
09:01:1436.1036.2036.20+0.1510812
09:01:0936.1036.2036.10+0.052802
09:01:0836.1036.2036.20+0.152800
09:01:0836.1036.2036.10+0.056798
09:01:0836.1536.2536.15+0.102792
09:01:0836.1536.2536.15+0.1020790
09:01:0836.1536.2536.25+0.201770
09:01:0736.1536.2536.25+0.201769
09:01:0636.1536.2536.15+0.104768
09:01:0636.1536.2536.25+0.201764
09:01:0636.2036.2536.20+0.1519763
09:01:0636.2036.2536.20+0.152744
09:01:0636.2036.3036.20+0.158742
09:01:0536.2536.3036.25+0.2010734
09:01:0536.2536.3036.25+0.203724
09:01:0536.2536.3036.25+0.2024721
09:01:0536.2536.3036.30+0.253697
09:01:0436.2536.3036.30+0.252694
09:01:0436.2536.3036.30+0.253692
09:01:0336.2536.3036.30+0.252689
09:01:0336.2536.3036.30+0.255687
09:01:0236.2536.3036.30+0.251682
09:01:0136.2536.3036.30+0.251681
09:00:5936.2536.3036.30+0.252680
09:00:5836.2536.3036.25+0.202678
09:00:5836.2536.3036.30+0.252676
09:00:5736.2536.3036.30+0.252674
09:00:5736.2536.3036.30+0.251672
09:00:5136.2536.3036.30+0.253671
09:00:4736.2536.3036.25+0.202668
09:00:4736.2536.3036.25+0.201666
09:00:4636.2536.3036.30+0.252665
09:00:4636.2536.3036.30+0.251663
09:00:4336.2536.3036.25+0.201662
09:00:4236.2036.3036.20+0.152661
09:00:4236.2036.3036.20+0.152659
09:00:4236.2036.3036.30+0.253657
09:00:4036.2036.3036.30+0.253654
09:00:3936.2536.3036.25+0.203651
09:00:3936.2036.3036.30+0.252648
09:00:3836.1536.3036.30+0.2510646
09:00:3736.1536.3036.15+0.104636
09:00:3736.1536.3036.30+0.255632
09:00:3736.1536.3036.30+0.256627
09:00:3636.1536.3036.30+0.251621
09:00:3536.1536.3036.30+0.251620
09:00:3536.1536.2536.25+0.201619
09:00:3436.2536.3036.25+0.204618
09:00:3136.1536.3036.30+0.252614
09:00:2936.2536.3036.25+0.201612
09:00:2936.1536.2536.25+0.201611
09:00:2836.1536.2536.25+0.201610
09:00:2736.1036.2536.25+0.201609
09:00:2536.1036.2536.25+0.201608
09:00:2536.1036.2536.25+0.201607
09:00:2336.2036.2536.20+0.154606
09:00:2336.1036.2036.20+0.151602
09:00:2236.1036.2536.10+0.052601
09:00:2236.1036.2536.10+0.052599
09:00:2236.1036.1536.10+0.051597
09:00:2136.1536.2536.15+0.101596
09:00:2136.1536.2536.15+0.108595
09:00:2136.2036.2536.20+0.1534587
09:00:2136.2036.2536.25+0.201553
09:00:1836.2036.2536.20+0.156552
09:00:1836.2036.3036.20+0.1530546
09:00:1736.2536.3036.25+0.20133516
09:00:17----36.25+0.20383383
 
加密貨幣
比特幣BTC 70388.69 400.85 0.57%
以太幣ETH 3573.00 -14.51 -0.40%
瑞波幣XRP 0.622475 -0.01 -1.55%
比特幣現金BCH 568.45 88.34 18.40%
萊特幣LTC 96.25 0.39 0.40%
卡達幣ADA 0.653360 -0.01 -1.76%
波場幣TRX 0.120053 0.00 -0.60%
恆星幣XLM 0.137149 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。