精 剛  (1584) 其他 上櫃

34.10 ▲+0.50 +1.49% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,391 34.05 15 34.10 25 33.65 34.35 33.60 33.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.0534.1034.10+0.5051391
13:30:0034.0534.1034.10+0.50251386
13:24:2634.0034.0534.05+0.4511361
13:24:0134.0034.0534.00+0.4011360
13:23:1434.0034.1034.00+0.4071359
13:23:0234.0034.1034.00+0.4051352
13:22:5134.0534.1034.05+0.4511347
13:22:0834.0534.1034.05+0.4511346
13:21:3334.0534.1034.05+0.4531345
13:21:3034.0034.1034.00+0.4011342
13:20:0534.0034.0534.05+0.4511341
13:18:1834.0534.1034.05+0.4521340
13:17:5434.0534.1034.05+0.4521338
13:17:2534.0034.0534.05+0.4521336
13:17:1534.0034.0534.05+0.4511334
13:17:0734.0034.0534.05+0.4511333
13:16:5834.0034.0534.05+0.4521332
13:16:1434.0034.0534.05+0.4511330
13:16:1434.0534.1034.05+0.4511329
13:16:1434.0034.0534.05+0.4511328
13:16:1334.0034.0534.05+0.4511327
13:14:2434.0534.1034.05+0.4521326
13:14:2434.0034.0534.05+0.4531324
13:13:0834.0034.0534.05+0.4511321
13:12:3834.0034.0534.05+0.4511320
13:12:3334.0034.0534.00+0.4011319
13:11:3834.0034.0534.05+0.4511318
13:11:1434.0034.0534.05+0.4511317
13:11:0734.0034.0534.05+0.4511316
13:10:5934.0034.0534.05+0.4561315
13:10:5934.0034.0534.05+0.4531309
13:09:5834.0034.0534.00+0.4011306
13:09:5634.0034.0534.00+0.4011305
13:09:2234.0034.0534.00+0.4021304
13:07:1834.0034.0534.00+0.4021302
13:07:0934.0034.0534.00+0.4011300
13:06:5434.0034.0534.00+0.4011299
13:04:4233.9534.0034.00+0.4061298
13:04:4233.9534.0034.00+0.4031292
13:04:3033.9534.0034.00+0.4011289
13:03:3533.9534.0034.00+0.4011288
13:01:4733.9534.0033.95+0.3511287
13:01:3833.9534.0034.00+0.4051286
12:59:1533.9534.0034.00+0.4021281
12:57:2533.9534.0034.00+0.4011279
12:56:3633.9534.0034.00+0.4021278
12:55:3433.9534.0033.95+0.3511276
12:52:1133.9534.0033.95+0.35101275
12:50:4933.9534.0034.00+0.4011265
12:46:5933.9033.9533.95+0.3511264
12:46:5933.9534.0033.95+0.3511263
12:46:4133.9534.0033.95+0.3511262
12:44:0133.9534.0033.95+0.3521261
12:43:2233.9534.0033.95+0.3511259
12:42:0433.9534.0033.95+0.3531258
12:36:0933.9033.9533.95+0.3511255
12:36:0933.9033.9533.95+0.3551254
12:35:3433.9033.9533.95+0.3511249
12:35:0833.9534.0033.95+0.3511248
12:34:5133.9534.0033.95+0.35101247
12:31:4733.9033.9533.95+0.3511237
12:30:0533.9033.9533.95+0.3551236
12:30:0533.9534.0033.95+0.35151231
12:30:0033.9534.0034.00+0.4011216
12:27:1333.9534.0034.00+0.4011215
12:26:3833.9534.0034.00+0.4011214
12:23:4633.9534.0034.00+0.4011213
12:23:4634.0034.0534.00+0.4011212
12:23:3134.0034.0534.00+0.40101211
12:21:0834.0034.0534.05+0.4511201
12:20:3034.0034.0534.00+0.4031200
12:19:1034.0034.0534.00+0.4011197
12:19:0334.0034.0534.00+0.4011196
12:17:4634.0034.0534.00+0.4021195
12:16:3234.0034.0534.00+0.4051193
12:15:4134.0034.0534.05+0.4511188
12:12:1833.9534.0533.95+0.3511187
12:11:2434.0034.0534.00+0.4011186
12:11:2434.0034.0534.00+0.4051185
12:11:0334.0034.0534.00+0.4021180
12:10:2334.0034.0534.00+0.4011178
12:10:0634.0034.0534.00+0.4011177
12:09:2734.0034.0534.00+0.4081176
12:09:2634.0034.0534.05+0.4541168
12:00:3234.0034.0534.05+0.4511164
11:56:2734.0034.0534.00+0.4011163
11:54:1634.0534.1034.05+0.4551162
11:54:1634.0034.0534.05+0.4551157
11:54:1634.0534.1034.05+0.4551152
11:54:1434.0034.0534.05+0.4531147
11:53:2434.0034.0534.05+0.4511144
11:50:5234.0034.0534.05+0.4561143
11:50:1534.0034.0534.05+0.4521137
11:48:1834.0034.1034.00+0.4011135
11:46:3834.0034.0534.05+0.4521134
11:45:4234.0034.0534.05+0.4521132
11:43:4434.0034.0534.00+0.4021130
11:41:5033.9534.0034.00+0.4011128
11:41:3933.9534.0034.00+0.4031127
11:40:3133.9534.0034.00+0.4031124
11:40:0733.9534.0034.00+0.4031121
11:38:3433.9534.0034.00+0.4031118
11:38:1933.9534.0033.95+0.3521115
11:36:0333.9534.0034.00+0.4021113
11:35:0633.9534.0033.95+0.3511111
11:34:5133.9534.0033.95+0.3531110
11:28:5133.9033.9533.95+0.3541107
11:28:3833.9033.9533.95+0.3511103
11:27:4833.9534.0033.95+0.35101102
11:27:2033.9534.0034.00+0.4011092
11:26:0433.9534.0034.00+0.4041091
11:24:1233.9534.0034.00+0.4011087
11:21:4433.9534.0034.00+0.4011086
11:20:0433.9534.0034.00+0.4011085
11:18:4533.9534.0034.00+0.40101084
11:14:3333.9534.0034.00+0.4011074
11:14:0734.0034.0534.00+0.40131073
11:12:5534.0034.0534.05+0.4511060
11:12:5334.0034.0534.05+0.4511059
11:12:5134.0034.0534.05+0.4511058
11:12:0634.0034.0534.00+0.4021057
11:09:2834.0034.0534.00+0.4011055
11:08:5134.0034.0534.00+0.4021054
11:08:3534.0034.0534.00+0.4011052
11:07:4434.0034.0534.00+0.4011051
11:04:0633.9534.0034.00+0.4011050
11:04:0533.9534.0034.00+0.4011049
11:04:0534.0034.0534.00+0.4031048
11:02:0533.9534.0034.00+0.4011045
10:59:3333.9534.0034.00+0.4031044
10:59:2533.9534.0034.00+0.4011041
10:57:1734.0034.0534.00+0.4011040
10:56:1534.0034.0534.00+0.4011039
10:52:1533.9534.0533.95+0.3521038
10:52:1533.9534.0533.95+0.35161036
10:52:1534.0034.0534.00+0.40341020
10:52:1534.0034.0534.00+0.4032986
10:51:2534.0034.0534.00+0.401954
10:50:4234.0034.1034.00+0.401953
10:50:0234.0034.1034.00+0.401952
10:49:5634.0034.0534.05+0.451951
10:49:4934.0034.0534.00+0.401950
10:49:1334.0534.1034.05+0.458949
10:49:1334.0534.1034.05+0.451941
10:49:1234.0534.1034.05+0.452940
10:48:2634.0534.1034.05+0.452938
10:43:4334.0534.1034.10+0.501936
10:42:4934.0534.1034.10+0.505935
10:42:2034.0534.1034.05+0.455930
10:42:1034.0534.1034.05+0.451925
10:40:5934.0534.1034.05+0.451924
10:39:2034.0534.1034.05+0.453923
10:37:0334.0534.1534.05+0.452920
10:35:5334.1034.1534.10+0.501918
10:35:0034.1034.1534.10+0.502917
10:34:4834.1034.1534.10+0.502915
10:34:2334.1034.1534.10+0.501913
10:33:4234.1034.1534.10+0.503912
10:33:0934.1034.1534.10+0.502909
10:33:0834.1034.1534.10+0.501907
10:29:2934.1034.1534.15+0.558906
10:28:0934.1534.2034.15+0.551898
10:25:0334.1534.2034.15+0.551897
10:24:5634.1534.2034.15+0.552896
10:23:1934.1534.2034.15+0.551894
10:23:0434.1534.2034.15+0.552893
10:22:0134.1034.1534.15+0.554891
10:22:0134.1534.2034.15+0.551887
10:21:5534.1534.2034.20+0.602886
10:20:4634.1034.2034.20+0.602884
10:20:3034.1034.1534.15+0.552882
10:20:1834.1034.1534.15+0.551880
10:19:2234.1034.1534.15+0.551879
10:18:5934.1534.2034.15+0.552878
10:15:2034.1534.2034.15+0.5517876
10:15:1334.1534.2034.20+0.601859
10:13:3334.1534.2034.20+0.6015858
10:13:1234.1534.2034.20+0.603843
10:12:2234.1534.2034.15+0.551840
10:11:4934.1534.2034.15+0.5510839
10:10:5234.1534.2034.20+0.601829
10:09:0634.1534.2034.20+0.602828
10:08:3034.1534.2034.20+0.601826
10:08:1434.1534.2034.20+0.601825
10:07:0134.1534.2034.20+0.605824
10:05:3334.1534.2034.15+0.551819
10:04:3134.1534.2034.15+0.551818
10:03:2234.1534.2034.15+0.555817
10:02:3234.1534.2034.20+0.601812
10:01:0434.1534.2034.20+0.602811
10:00:4934.1534.2034.20+0.601809
10:00:3034.1534.2034.15+0.551808
09:59:2734.1534.2034.20+0.603807
09:58:3934.1534.2034.20+0.601804
09:57:1534.1534.2034.15+0.551803
09:57:0734.2034.2534.20+0.603802
09:56:0834.2034.2534.25+0.651799
09:54:5034.1534.2534.25+0.651798
09:54:1534.1534.2534.25+0.6510797
09:54:1534.1534.2534.15+0.555787
09:53:5934.1534.2534.25+0.655782
09:53:5534.2034.2534.20+0.6017777
09:53:5534.2034.2534.20+0.605760
09:51:4634.2034.2534.25+0.651755
09:51:3034.2534.3034.25+0.654754
09:51:3034.2534.3034.25+0.651750
09:51:1234.2534.3034.25+0.651749
09:51:0434.2534.3034.25+0.6510748
09:50:5134.2534.3034.30+0.701738
09:50:4634.2534.3034.30+0.702737
09:50:1434.2534.3034.30+0.701735
09:49:4034.2534.3034.30+0.701734
09:49:2034.2534.3034.30+0.701733
09:49:1034.2534.3034.25+0.652732
09:49:0034.2534.3034.30+0.701730
09:48:1334.2534.3034.30+0.701729
09:48:0134.3034.3534.30+0.701728
09:48:0134.2034.3034.30+0.701727
09:47:5334.2034.3034.30+0.701726
09:47:4534.2034.3034.30+0.7015725
09:47:3034.2534.3034.25+0.6512710
09:47:3034.2534.3034.25+0.651698
09:47:0734.2534.3034.30+0.702697
09:46:5134.2534.3034.25+0.653695
09:46:2034.3034.3534.30+0.7010692
09:46:2034.3034.3534.30+0.702682
09:46:0234.3034.3534.35+0.752680
09:45:4034.3034.3534.35+0.751678
09:45:4034.3034.3534.30+0.703677
09:45:3834.3034.3534.35+0.7510674
09:45:3134.3034.3534.30+0.701664
09:45:2634.3034.3534.35+0.754663
09:45:1334.3034.3534.30+0.701659
09:45:1034.3034.3534.35+0.751658
09:44:3334.3034.3534.30+0.701657
09:44:2534.3034.3534.35+0.751656
09:44:2334.3034.3534.30+0.701655
09:43:4134.2534.3034.30+0.701654
09:43:4134.2534.3034.30+0.705653
09:43:3834.2534.3034.30+0.702648
09:43:3534.2534.3034.30+0.701646
09:43:3434.2534.3034.30+0.701645
09:43:3434.2534.3034.30+0.702644
09:43:3434.2534.3034.30+0.703642
09:43:3034.2534.3034.30+0.701639
09:43:2534.2534.3034.30+0.701638
09:43:2034.2534.3034.30+0.701637
09:43:0934.2534.3034.25+0.651636
09:42:5934.2534.3034.25+0.652635
09:42:5334.2034.2534.25+0.651633
09:42:3734.2034.2534.25+0.651632
09:42:3734.2034.2534.25+0.653631
09:42:0234.2034.2534.25+0.654628
09:42:0234.2034.2534.25+0.651624
09:41:5934.2534.3034.25+0.657623
09:41:5934.2534.3034.25+0.651616
09:41:5534.2534.3034.25+0.651615
09:41:4334.2534.3034.30+0.701614
09:41:3534.2534.3034.30+0.701613
09:41:3434.2034.2534.25+0.656612
09:41:3434.2034.2534.25+0.659606
09:41:3434.2034.2534.25+0.651597
09:41:3334.2034.2534.25+0.651596
09:41:3034.2034.2534.25+0.651595
09:41:3034.2034.2534.25+0.652594
09:41:1934.1534.2034.20+0.6033592
09:41:1934.1534.2034.20+0.602559
09:41:1934.1534.2034.20+0.602557
09:41:1934.1034.2034.20+0.602555
09:41:1934.1034.1534.15+0.5549553
09:40:5734.0534.1034.10+0.5037504
09:40:5734.0534.1034.10+0.502467
09:40:5734.0534.1034.10+0.502465
09:39:3134.0534.1034.05+0.457463
09:38:4234.0534.1034.05+0.452456
09:38:3334.0034.0534.05+0.453454
09:38:2934.0534.1034.05+0.451451
09:37:4434.0534.1034.05+0.451450
09:37:3234.0534.1034.05+0.451449
09:37:2334.0034.0534.05+0.451448
09:36:3034.0034.0534.05+0.453447
09:36:3034.0534.1034.05+0.452444
09:36:2634.0534.1034.05+0.452442
09:36:1134.0534.1034.05+0.451440
09:36:0934.0534.1034.05+0.453439
09:36:0334.0534.1034.05+0.457436
09:36:0034.0534.1034.05+0.455429
09:35:4834.0534.1034.05+0.451424
09:35:4234.0534.1034.05+0.452423
09:35:4134.0534.1034.05+0.451421
09:35:3434.0534.1034.05+0.451420
09:34:4834.0534.1034.05+0.452419
09:34:4834.0534.1034.05+0.452417
09:34:3034.0534.1034.05+0.4510415
09:32:0534.1034.1534.10+0.501405
09:32:0134.1034.1534.10+0.501404
09:31:5934.1034.1534.10+0.501403
09:31:5234.1034.1534.10+0.5015402
09:31:3734.1034.1534.10+0.502387
09:30:5734.1034.1534.10+0.502385
09:30:5734.0534.1034.10+0.501383
09:30:3334.1034.1534.10+0.503382
09:30:2234.0534.1034.10+0.502379
09:30:1134.0534.1034.10+0.503377
09:29:4534.0534.1034.10+0.506374
09:29:0934.0534.1034.10+0.501368
09:28:1134.1034.1534.10+0.503367
09:28:1134.0534.1034.10+0.505364
09:27:5334.0534.1034.10+0.501359
09:27:4034.0534.1034.10+0.501358
09:26:1834.0534.1034.10+0.501357
09:25:4134.1034.1534.10+0.502356
09:25:1934.1034.1534.10+0.505354
09:25:1834.0534.1034.10+0.504349
09:24:4434.0534.1034.05+0.451345
09:24:4134.0534.1034.05+0.4510344
09:24:3734.0534.1034.10+0.501334
09:24:1034.0534.1034.05+0.451333
09:22:5834.0534.1034.10+0.502332
09:22:5834.0534.1034.10+0.502330
09:22:2134.0534.1034.10+0.501328
09:22:2134.0534.1034.10+0.502327
09:22:2134.1034.1534.10+0.501325
09:22:0934.0534.1034.10+0.501324
09:22:0534.0534.1534.05+0.451323
09:22:0434.0534.1034.10+0.503322
09:21:5934.0534.1034.10+0.501319
09:21:4934.0534.1034.10+0.501318
09:20:2934.0534.1534.15+0.551317
09:20:1134.0534.1034.10+0.502316
09:20:0934.0534.1034.10+0.501314
09:19:2734.0534.1034.10+0.501313
09:19:2334.0534.1034.10+0.501312
09:19:2034.1034.1534.10+0.504311
09:19:2034.1034.1534.10+0.501307
09:18:4934.1534.2034.15+0.552306
09:18:4934.1534.2034.15+0.552304
09:18:3034.1534.2034.15+0.551302
09:18:1534.1034.1534.15+0.558301
09:18:0234.1034.1534.15+0.552293
09:17:3834.1534.2034.15+0.553291
09:17:3734.1034.1534.20+0.603288
09:17:3734.1034.1534.15+0.552285
09:17:2334.1534.2034.15+0.551283
09:17:2334.1034.1534.15+0.551282
09:17:2334.1534.2034.15+0.551281
09:17:1134.1034.1534.15+0.551280
09:16:5934.0534.1034.10+0.509279
09:16:5934.0534.1034.10+0.501270
09:16:5834.0534.1534.15+0.5510269
09:16:5734.0534.1534.15+0.551259
09:16:4734.0534.1534.15+0.551258
09:16:4734.0534.1534.05+0.451257
09:16:4334.0534.1034.15+0.552256
09:16:4334.0534.1034.10+0.503254
09:16:4234.0534.1034.05+0.451251
09:16:2834.0534.1034.05+0.451250
09:16:2634.0034.0534.05+0.453249
09:16:0533.9534.0034.00+0.401246
09:15:5933.9534.0034.00+0.403245
09:15:5933.9534.0034.00+0.405242
09:15:5933.9534.0034.00+0.402237
09:15:2333.9034.0034.00+0.402235
09:15:1533.8534.0034.00+0.402233
09:14:2933.9534.0033.95+0.351231
09:14:2933.9534.0033.95+0.351230
09:14:1733.9534.0033.95+0.351229
09:14:1333.9534.0533.95+0.351228
09:14:1333.9534.0533.95+0.351227
09:14:1333.9534.0034.00+0.4032226
09:14:1333.8533.9533.95+0.357194
09:14:0533.8533.9533.95+0.351187
09:13:4033.9033.9533.95+0.351186
09:13:3633.9033.9533.95+0.351185
09:13:3533.9033.9533.90+0.301184
09:13:1733.9033.9533.95+0.353183
09:13:1733.9033.9533.95+0.351180
09:13:1633.9033.9533.95+0.351179
09:13:1133.9033.9533.95+0.355178
09:13:0933.9033.9533.90+0.301173
09:13:0733.9033.9533.95+0.353172
09:12:5833.9033.9533.90+0.301169
09:12:2533.8533.9033.90+0.304168
09:12:2533.8533.9033.90+0.304164
09:12:2533.8533.9033.90+0.305160
09:12:2533.8533.9033.90+0.309155
09:12:2533.8533.9033.90+0.304146
09:12:1133.8533.9033.90+0.302142
09:12:0333.8033.8533.85+0.252140
09:11:5833.8533.9033.85+0.251138
09:11:5733.8033.8533.85+0.251137
09:11:5733.8033.8533.85+0.251136
09:11:0133.8033.8533.85+0.252135
09:10:4233.8533.9033.85+0.251133
09:10:0133.8033.8533.85+0.255132
09:09:5833.8033.8533.80+0.202127
09:09:4533.8033.8533.80+0.201125
09:08:5833.8033.8533.80+0.201124
09:08:3333.8033.9033.80+0.202123
09:08:1133.8033.8533.85+0.253121
09:07:1233.6533.8533.90+0.301118
09:07:1233.6533.8533.85+0.251117
09:07:0933.6533.8533.85+0.253116
09:06:5133.6533.8533.85+0.252113
09:06:4833.6533.8533.85+0.252111
09:06:4633.6533.8533.85+0.252109
09:06:4133.6033.8033.80+0.206107
09:06:4133.6033.8033.80+0.207101
09:06:1833.6033.7533.75+0.15494
09:06:1833.6033.7533.75+0.15390
09:06:1833.6033.7033.70+0.10587
09:06:0833.6033.7033.600482
09:05:3533.6033.7033.6001978
09:05:1333.6033.7033.70+0.10159
09:05:1333.7033.7533.70+0.10158
09:04:5433.7033.7533.70+0.10457
09:04:4833.7033.7533.70+0.10153
09:04:4733.6033.7033.70+0.10452
09:04:0033.6033.7033.70+0.10148
09:03:4933.7033.7533.70+0.10247
09:03:4633.7033.7533.75+0.15145
09:03:3433.7033.7533.75+0.15144
09:03:1333.7033.7533.75+0.15943
09:03:1333.7033.7533.75+0.15134
09:02:3433.6533.7033.70+0.10133
09:02:2233.6533.7033.70+0.10132
09:02:0633.6533.7033.70+0.10331
09:02:0633.6033.6533.65+0.05228
09:01:1433.6033.6533.65+0.05126
09:01:0733.6033.6533.65+0.05325
09:01:0733.6033.6533.65+0.05122
09:00:3333.6533.7033.65+0.051721
09:00:18----33.65+0.0544
 
加密貨幣
比特幣BTC 64740.78 -3,649.84 -5.34%
以太幣ETH 3352.78 -289.63 -7.95%
瑞波幣XRP 0.598645 -0.02 -3.32%
比特幣現金BCH 372.65 -30.01 -7.45%
萊特幣LTC 80.09 -5.77 -6.72%
卡達幣ADA 0.619349 -0.06 -9.07%
波場幣TRX 0.120796 -0.01 -4.28%
恆星幣XLM 0.123747 -0.01 -6.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。