吉 茂  (1587) 汽車工業 上市

28.80 ▲+0.70 +2.49% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 2,052 28.80 9 28.90 1 28.50 30.00 28.50 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.8028.9028.80+0.7092052
13:30:0028.8028.9028.80+0.70792043
13:24:4428.9028.9528.90+0.8011964
13:23:2228.9029.0029.00+0.9041963
13:23:1528.9529.0028.95+0.8511959
13:23:0028.9029.0028.90+0.8011958
13:22:2028.9029.0029.00+0.9011957
13:21:5828.9029.0028.90+0.8031956
13:21:3628.9529.0028.95+0.8511953
13:21:3328.9529.0028.95+0.8511952
13:21:2828.9529.0028.95+0.8521951
13:21:0928.9529.0028.95+0.8511949
13:20:2628.9529.0029.00+0.9011948
13:20:2628.9529.0028.95+0.8511947
13:20:1128.9529.0028.95+0.8511946
13:20:0528.9529.0028.95+0.8511945
13:19:5128.9529.0528.95+0.8511944
13:19:4529.0029.0529.00+0.9011943
13:19:3829.0029.0529.00+0.9011942
13:19:2728.9529.0029.00+0.9041941
13:18:5628.9529.0029.00+0.9011937
13:18:2028.9529.0029.00+0.9011936
13:17:1829.0029.0529.00+0.9011935
13:16:5928.9529.0029.00+0.9041934
13:16:1529.0029.0529.00+0.9011930
13:16:1229.0029.0529.00+0.9011929
13:16:1029.0029.0529.00+0.9011928
13:16:0629.0029.0529.00+0.9011927
13:15:4229.0029.0529.00+0.90101926
13:15:1329.0029.0529.05+0.9511916
13:12:3229.0029.0529.05+0.9511915
13:11:2429.0029.0529.00+0.9011914
13:11:2029.0029.0529.00+0.9011913
13:11:0229.0029.0529.00+0.9011912
13:09:5029.0029.0529.05+0.9511911
13:09:1029.0029.0529.05+0.9511910
13:07:2029.0029.0529.05+0.9511909
13:06:5529.0029.0529.05+0.9511908
13:06:2629.0029.0529.05+0.9551907
13:06:0229.0029.0529.00+0.9011902
13:05:4029.0029.0529.00+0.9011901
13:03:2829.0029.0529.00+0.9021900
13:02:5928.9529.0029.00+0.9011898
13:02:2728.9529.0029.00+0.9021897
13:02:0328.9529.0029.00+0.9011895
12:59:0028.9529.0029.00+0.9011894
12:57:3728.9529.0028.95+0.8511893
12:56:5128.9529.0028.95+0.8511892
12:55:5628.9529.0028.95+0.8551891
12:53:0729.0029.0529.00+0.9011886
12:52:5029.0029.0529.00+0.9011885
12:51:5129.0029.0529.00+0.9011884
12:51:3729.0029.0529.00+0.9021883
12:49:2128.9529.0029.00+0.9011881
12:48:1529.0029.1029.00+0.9081880
12:48:1029.0029.1029.10+1.0051872
12:47:3729.0029.0529.05+0.9521867
12:46:2928.9529.0029.00+0.9021865
12:46:0128.9529.0029.00+0.9011863
12:42:3928.9529.0028.95+0.8511862
12:42:3528.9529.0028.95+0.8521861
12:42:3328.9529.0028.95+0.8511859
12:41:1328.9529.0029.00+0.9021858
12:40:1928.9529.0028.95+0.8511856
12:39:4928.9529.0029.00+0.9011855
12:38:4528.9028.9528.95+0.8511854
12:38:4128.9028.9528.95+0.8551853
12:38:2628.9028.9528.95+0.8531848
12:35:2528.8528.9028.90+0.8011845
12:34:1728.8028.9528.80+0.7011844
12:32:4228.7528.8028.80+0.7021843
12:30:1828.7528.8028.75+0.6511841
12:29:3528.7528.8028.75+0.6511840
12:28:2728.7028.7528.75+0.6511839
12:26:5228.5528.8028.80+0.7011838
12:25:5928.5028.5528.55+0.4511837
12:25:5028.5528.8028.55+0.4511836
12:25:4728.6028.8028.50+0.40261835
12:25:4728.6028.8028.55+0.45121809
12:25:4728.6028.8028.60+0.50121797
12:25:0128.6528.8028.65+0.55121785
12:24:0728.6528.7028.65+0.5581773
12:22:5828.7528.8028.70+0.6061765
12:22:5828.7528.8028.75+0.6511759
12:20:4628.7028.7528.75+0.6511758
12:20:4128.7028.7528.70+0.6021757
12:19:5728.7028.8028.70+0.6011755
12:19:2828.7028.7528.70+0.6011754
12:19:2828.7028.7528.70+0.6011753
12:19:1228.7528.9028.75+0.6511752
12:18:5628.7528.9028.75+0.6521751
12:18:0428.7528.8028.80+0.7011749
12:16:4128.8028.9028.80+0.7021748
12:16:1428.8029.0028.80+0.7011746
12:16:0628.9029.0028.80+0.70311745
12:16:0628.9029.0028.85+0.7511714
12:16:0628.9029.0028.90+0.80111713
12:15:3328.9029.0028.90+0.8021702
12:15:3328.9028.9528.95+0.8511700
12:14:3429.0029.0528.95+0.85121699
12:14:3429.0029.0529.00+0.90281687
12:13:0329.0029.0529.00+0.9021659
12:12:3029.0029.0529.00+0.9021657
12:11:3229.0029.0529.00+0.90301655
12:10:5829.0029.0529.00+0.9011625
12:10:3029.0029.0529.05+0.9511624
12:10:1229.0029.0529.05+0.9511623
12:09:3729.0029.0529.05+0.9511622
12:08:1729.0029.0529.05+0.9511621
12:05:1729.0029.0529.00+0.9011620
12:05:0629.0529.1029.05+0.9511619
12:04:5329.0029.0529.05+0.9521618
12:04:4329.0029.0529.05+0.9531616
12:04:3429.0029.0529.00+0.9021613
12:04:1529.0029.0529.05+0.9511611
12:04:0629.0029.0529.05+0.9521610
12:03:4529.0029.0529.05+0.9551608
12:03:3929.0029.0529.05+0.9551603
12:02:0929.0029.0529.00+0.9011598
12:01:1129.0029.0529.00+0.9011597
12:00:5929.0029.0529.00+0.9011596
11:59:4929.0029.1029.00+0.9011595
11:59:4129.0529.1029.05+0.9551594
11:59:2629.0529.1029.05+0.9511589
11:59:1629.0529.1029.05+0.9511588
11:58:2529.0529.1029.05+0.9531587
11:57:5629.0529.1029.05+0.9511584
11:55:2829.0529.1029.05+0.9511583
11:52:5229.0529.1029.05+0.9511582
11:52:5129.0529.1029.05+0.9561581
11:52:5129.1029.1529.10+1.00161575
11:46:0629.1029.1529.15+1.0511559
11:45:3929.1029.1529.10+1.0011558
11:43:0029.1029.1529.10+1.0011557
11:42:2529.1029.1529.10+1.0011556
11:41:4729.0529.1029.10+1.0011555
11:41:1729.0529.1029.10+1.0011554
11:40:4829.0529.1029.10+1.0021553
11:39:5929.1029.1529.10+1.0011551
11:39:5829.0529.1029.10+1.0011550
11:39:3229.1029.1529.10+1.0011549
11:39:1429.1029.1529.10+1.0051548
11:38:4129.1029.1529.10+1.0011543
11:38:4129.1029.1529.10+1.0011542
11:38:3929.1029.1529.10+1.0021541
11:38:0929.1029.1529.10+1.0011539
11:37:2029.1029.1529.10+1.0011538
11:36:2329.1029.1529.10+1.0011537
11:34:0729.1029.1529.10+1.0011536
11:32:1729.1029.2029.10+1.00111535
11:31:5529.1029.2529.10+1.0011524
11:31:4229.1029.2529.10+1.0041523
11:31:2529.1029.2529.10+1.0021519
11:30:2229.2029.2529.20+1.1011517
11:29:3429.1029.1529.15+1.0551516
11:25:2829.1029.1529.15+1.0511511
11:25:1529.1529.2529.15+1.0541510
11:25:1529.1529.2529.15+1.0541506
11:23:2129.1529.2529.15+1.0541502
11:23:2129.2029.2529.20+1.1011498
11:15:2129.2029.2529.20+1.1021497
11:11:2629.1529.2529.25+1.1511495
11:09:5629.1529.2529.15+1.0511494
11:06:2329.1529.2529.15+1.0511493
11:06:0829.1029.1529.15+1.0511492
11:05:5729.1529.2529.15+1.0511491
11:05:5629.1529.2529.15+1.0521490
11:05:5629.1529.2529.15+1.0511488
11:05:5629.1529.2529.15+1.0511487
11:05:5529.1529.2529.15+1.0511486
11:05:2729.1529.2529.15+1.0531485
11:01:1629.2029.2529.20+1.1011482
11:01:0629.1529.2029.20+1.1011481
11:00:3929.2029.2529.20+1.1021480
11:00:3929.1529.2029.20+1.1051478
11:00:2629.1529.2029.20+1.1021473
10:58:3629.1529.2029.20+1.1011471
10:58:3029.2029.3029.20+1.1051470
10:57:2029.2529.3029.25+1.1511465
10:57:2029.2029.2529.25+1.1541464
10:57:1229.2029.2529.25+1.1511460
10:55:0029.2529.3029.25+1.1521459
10:55:0029.2529.3029.25+1.1511457
10:53:0529.2529.3029.30+1.2021456
10:52:4929.2529.3029.25+1.1511454
10:51:5929.2029.2529.25+1.1531453
10:49:2229.1529.2029.25+1.1511450
10:49:2229.1529.2029.20+1.1011449
10:47:2529.1029.1529.20+1.1011448
10:47:2529.1029.1529.15+1.0521447
10:45:1129.1529.2529.15+1.0511445
10:44:4629.2029.2529.15+1.05161444
10:44:4629.2029.2529.20+1.10141428
10:41:4129.2029.2529.25+1.1511414
10:41:3829.2029.2529.25+1.1511413
10:41:1129.2529.3029.25+1.1551412
10:40:0029.2029.3029.20+1.1011407
10:38:4529.1529.2029.20+1.10121406
10:35:3229.1529.2529.15+1.0511394
10:33:0529.1529.3029.15+1.0511393
10:32:5429.2029.3029.20+1.1011392
10:32:5329.2029.3029.20+1.10181391
10:32:4129.2029.3029.20+1.1011373
10:32:1929.2529.3029.25+1.1511372
10:31:4629.2529.3029.25+1.1511371
10:31:3929.2529.3029.30+1.2011370
10:30:4929.2029.2529.25+1.1521369
10:30:1129.2029.2529.25+1.1511367
10:29:4729.2529.3529.25+1.1571366
10:29:3729.2529.3029.30+1.2021359
10:29:3629.2529.3029.25+1.1511357
10:29:3229.2529.3029.30+1.2021356
10:28:5329.2529.3029.30+1.2031354
10:28:3029.2529.3029.30+1.2021351
10:26:5829.2529.3029.30+1.2041349
10:26:2829.2529.3029.25+1.1511345
10:26:2429.2529.3029.25+1.1541344
10:26:2429.2529.3029.30+1.2031340
10:26:2029.2529.3029.25+1.1511337
10:24:4129.2529.3029.25+1.1521336
10:23:0929.3029.3529.30+1.2081334
10:22:5529.3029.3529.30+1.2021326
10:21:3929.3029.3529.30+1.2011324
10:19:3329.3029.3529.35+1.2531323
10:19:2029.3029.3529.35+1.2521320
10:17:1129.3029.3529.35+1.2531318
10:15:3529.3029.3529.35+1.2511315
10:15:2829.3029.3529.35+1.2511314
10:15:2129.3029.3529.35+1.2511313
10:13:1129.3029.4029.30+1.2061312
10:12:5729.3529.4029.35+1.2511306
10:12:2729.3029.3529.35+1.2511305
10:12:1629.3529.4029.35+1.2521304
10:09:0929.3029.3529.35+1.2511302
10:08:2529.2529.3529.35+1.2511301
10:08:1129.3529.4029.35+1.2531300
10:08:0529.2529.3029.35+1.25161297
10:08:0529.2529.3029.30+1.2051281
10:07:5329.2529.3029.30+1.2011276
10:07:0829.2529.3029.30+1.2011275
10:06:2429.2529.3029.30+1.2021274
10:05:2029.2529.3029.30+1.2021272
10:05:0529.2529.3029.30+1.2011270
10:03:2629.2529.3029.30+1.2051269
10:01:5929.2029.2529.25+1.1511264
10:01:5929.2529.3529.25+1.1531263
10:00:3529.3029.3529.30+1.2011260
10:00:3529.3029.3529.30+1.2031259
09:59:5829.3029.3529.30+1.2031256
09:58:1929.3029.3529.35+1.2511253
09:58:1829.3029.3529.35+1.2511252
09:58:1029.3529.4029.35+1.2531251
09:57:5829.3029.3529.35+1.2531248
09:57:5229.3029.3529.35+1.2551245
09:57:2829.3029.3529.30+1.2011240
09:57:1529.3029.3529.30+1.2011239
09:57:1229.3029.3529.30+1.2011238
09:56:4529.2529.3029.30+1.2011237
09:56:1129.2529.3029.30+1.2011236
09:56:1029.2029.3029.30+1.2011235
09:55:3829.2529.3029.30+1.2021234
09:53:4729.2529.3029.25+1.1511232
09:53:1829.2029.2529.25+1.1511231
09:52:5229.2029.2529.25+1.1511230
09:52:0429.2529.3029.25+1.1511229
09:51:4329.2029.2529.25+1.1511228
09:51:1929.2529.3029.25+1.1521227
09:50:1129.2529.3029.25+1.1511225
09:50:0629.2529.3029.25+1.1511224
09:50:0629.2529.3029.25+1.1511223
09:49:1029.2529.3029.25+1.1511222
09:48:3629.2029.2529.25+1.1511221
09:48:2029.2029.2529.25+1.1511220
09:48:1629.2029.2529.20+1.1031219
09:47:5429.1529.2029.20+1.1041216
09:47:1329.2029.2529.20+1.1051212
09:47:0929.2029.2529.20+1.1011207
09:46:4329.2529.3029.25+1.1551206
09:45:3529.2529.3529.25+1.1511201
09:45:2029.2029.2529.25+1.1551200
09:45:0329.2029.2529.25+1.1521195
09:44:5129.3029.3529.30+1.2011193
09:44:4729.3029.3529.30+1.2051192
09:44:4229.3029.4529.30+1.2011187
09:44:3629.3529.4529.35+1.2521186
09:44:3629.4029.4529.35+1.2531184
09:44:3629.4029.4529.40+1.3031181
09:44:0129.4029.4529.40+1.3021178
09:42:5629.3529.5029.50+1.4021176
09:42:3529.3529.5029.50+1.4021174
09:42:2729.4029.5029.40+1.3011172
09:42:2729.4029.5029.40+1.30201171
09:41:5829.4029.5029.50+1.4051151
09:41:3829.4029.5029.50+1.4011146
09:41:2529.4029.4529.45+1.3511145
09:41:1729.4029.5029.50+1.4011144
09:41:1529.4529.5029.45+1.3521143
09:40:3729.5029.5529.50+1.4011141
09:40:3729.5029.5529.50+1.4021140
09:40:3429.5029.5529.55+1.4511138
09:40:0229.5029.5529.55+1.4511137
09:39:5929.5029.5529.55+1.4551136
09:39:0429.5029.6029.60+1.5011131
09:38:4829.5029.6029.60+1.5011130
09:38:4529.5529.6029.55+1.4511129
09:38:2329.6029.6529.60+1.5011128
09:38:2329.6029.6529.60+1.50191127
09:38:0629.6029.6529.65+1.5511108
09:38:0329.6029.6529.65+1.5511107
09:37:5529.6029.6529.65+1.5511106
09:37:2329.6529.7029.65+1.5511105
09:37:0929.6529.7029.65+1.5531104
09:37:0229.6529.7029.70+1.6021101
09:36:5529.6529.7029.70+1.6011099
09:36:5229.6529.7029.70+1.6011098
09:36:5129.6529.7029.70+1.6011097
09:36:4929.6529.7029.70+1.6011096
09:36:4529.6529.7029.70+1.6031095
09:36:2329.6029.6529.65+1.5511092
09:36:2329.6029.6529.65+1.5511091
09:36:2329.6029.6529.65+1.5511090
09:36:2229.6029.6529.65+1.5511089
09:36:2229.6029.6529.65+1.5511088
09:36:2229.6029.6529.65+1.5511087
09:36:1829.5029.6029.60+1.5071086
09:36:1229.5529.6029.55+1.4511079
09:35:4929.6029.6529.60+1.5011078
09:35:4629.5529.6529.65+1.5511077
09:35:3129.5029.6029.65+1.5511076
09:35:3129.5029.6029.60+1.5011075
09:35:3029.5029.6029.60+1.5011074
09:35:2729.5029.6029.50+1.4011073
09:35:2729.5029.6029.60+1.5031072
09:35:2029.5029.6029.60+1.5021069
09:35:1629.5529.6029.55+1.4521067
09:35:1229.4529.5529.55+1.4511065
09:35:0829.4529.5529.55+1.4511064
09:35:0529.4529.5529.55+1.4511063
09:34:5929.4529.5529.55+1.4531062
09:34:4729.4029.5029.50+1.40141059
09:34:4729.4029.5029.50+1.4021045
09:34:4629.4029.5029.50+1.4011043
09:34:4229.4029.4529.50+1.4011042
09:34:4229.4029.4529.45+1.3511041
09:34:3929.4029.5029.50+1.4021040
09:34:2829.3029.4029.40+1.3011038
09:34:2829.3529.4029.35+1.2511037
09:34:2429.3029.4029.40+1.3021036
09:34:1229.2529.4029.40+1.3041034
09:34:0129.2029.2529.25+1.1521030
09:33:5429.1529.2029.20+1.1011028
09:33:4429.1529.2029.20+1.1011027
09:33:3029.1029.2029.20+1.1021026
09:33:1729.1029.2029.20+1.10151024
09:33:1729.1029.1529.15+1.0511009
09:33:1029.0029.1029.10+1.0031008
09:33:1029.0029.1029.10+1.0011005
09:33:0129.0029.1029.00+0.9021004
09:32:3529.0029.0529.00+0.9031002
09:32:3529.0029.0529.00+0.901999
09:32:3528.8029.0029.00+0.906998
09:32:3528.8029.0028.80+0.702992
09:32:3128.8029.0028.80+0.701990
09:32:2928.8029.0028.80+0.7010989
09:32:1628.8028.9028.80+0.701979
09:32:0928.8528.9028.85+0.752978
09:31:4728.9029.0028.90+0.801976
09:30:5728.8029.0529.05+0.951975
09:30:4728.9029.1028.80+0.702974
09:30:4728.9029.1028.85+0.753972
09:30:4728.9029.1028.90+0.801969
09:30:4329.0029.1029.00+0.901968
09:30:4228.9529.1028.95+0.851967
09:30:4228.9529.0029.00+0.901966
09:29:5629.0029.1529.00+0.901965
09:29:3228.8529.0529.05+0.952964
09:28:5428.8529.0028.85+0.751962
09:28:4928.8528.9028.90+0.802961
09:28:4928.9029.0028.90+0.802959
09:28:4228.9029.0029.00+0.901957
09:28:2828.8028.9028.90+0.801956
09:27:5328.9029.1528.80+0.706955
09:27:5328.9029.1528.90+0.804949
09:27:5128.9529.1528.95+0.851945
09:27:4729.0529.2028.95+0.853944
09:27:4729.0529.2029.00+0.9014941
09:27:4729.0529.2029.05+0.953927
09:27:4329.2029.2529.05+0.958924
09:27:4329.2029.2529.10+1.005916
09:27:4329.2029.2529.15+1.053911
09:27:4329.2029.2529.20+1.104908
09:27:1829.2029.3029.20+1.102904
09:26:4029.1529.2029.20+1.101902
09:26:1729.1529.2029.20+1.101901
09:26:0829.1529.3529.15+1.051900
09:26:0629.1529.3029.30+1.202899
09:26:0329.2029.3029.15+1.051897
09:26:0329.2029.3029.20+1.101896
09:25:1629.1029.1529.15+1.052895
09:25:1029.1029.3529.10+1.001893
09:25:0929.1029.2029.20+1.101892
09:25:0929.2529.4029.20+1.105891
09:25:0929.2529.4029.25+1.154886
09:25:0829.3029.4029.30+1.209882
09:24:5029.3529.5029.35+1.255873
09:24:5029.3529.5029.35+1.255868
09:24:3629.4029.5029.40+1.3012863
09:23:5229.4029.5029.50+1.403851
09:23:4229.4529.5529.45+1.351848
09:22:4929.4029.5529.40+1.301847
09:21:1229.4029.5529.40+1.301846
09:20:1929.3529.4529.45+1.351845
09:20:0229.3529.4529.30+1.207844
09:20:0229.3529.4529.35+1.253837
09:19:4729.3529.4029.40+1.301834
09:19:4729.4029.4529.40+1.301833
09:19:0229.4529.6029.45+1.3510832
09:19:0229.4529.6029.45+1.351822
09:18:4229.5029.6529.45+1.352821
09:18:4229.5029.6529.50+1.401819
09:18:3229.4529.5029.50+1.401818
09:18:1329.5029.6529.50+1.401817
09:18:0029.5029.6029.50+1.401816
09:17:4329.5029.6529.50+1.401815
09:17:3729.5529.6529.55+1.451814
09:17:3629.5529.6529.65+1.552813
09:17:3029.5529.6529.55+1.455811
09:17:1629.5529.6529.65+1.551806
09:17:1529.6029.7029.60+1.505805
09:17:0429.5529.7529.75+1.651800
09:16:5829.5529.7529.75+1.652799
09:16:4229.4529.5529.70+1.601797
09:16:4229.4529.5529.60+1.507796
09:16:4229.4529.5529.55+1.452789
09:16:4229.4529.5029.50+1.402787
09:16:4229.4529.5029.50+1.409785
09:16:3929.4529.5029.50+1.401776
09:16:2729.4529.5029.45+1.353775
09:16:0529.4529.5029.45+1.351772
09:16:0229.4529.5029.45+1.351771
09:15:5429.3029.4529.45+1.357770
09:15:5429.3029.4529.45+1.351763
09:15:5029.3029.4029.40+1.303762
09:15:3629.3029.4029.30+1.203759
09:15:2629.2529.3029.30+1.201756
09:15:2329.2529.3529.35+1.256755
09:15:2329.2529.3529.35+1.252749
09:15:2329.2529.3529.35+1.2550747
09:15:1129.2529.3029.30+1.201697
09:15:0229.2529.3029.25+1.157696
09:14:2129.2529.3529.25+1.154689
09:14:0529.2529.3029.30+1.202685
09:13:5429.2529.3029.25+1.151683
09:13:5129.2529.3029.25+1.151682
09:13:4229.2529.3029.25+1.153681
09:13:3529.2529.3029.25+1.151678
09:13:1329.2529.3529.25+1.151677
09:13:1329.3029.3529.30+1.205676
09:13:1329.3029.3529.30+1.202671
09:13:1329.3029.3529.30+1.205669
09:12:5829.3029.3529.35+1.251664
09:12:5829.3029.3529.35+1.251663
09:12:1229.2529.3529.35+1.251662
09:12:0829.3029.3529.30+1.2016661
09:12:0829.3029.3529.30+1.201645
09:12:0129.3529.4029.35+1.251644
09:11:5029.3529.4029.35+1.253643
09:11:1829.3029.3529.35+1.251640
09:11:1429.3029.3529.30+1.202639
09:11:1329.3029.3529.35+1.253637
09:11:1229.3029.3529.30+1.201634
09:11:0629.3029.3529.30+1.202633
09:11:0229.3029.3529.30+1.202631
09:10:5329.3529.4029.30+1.206629
09:10:5329.3529.4029.35+1.254623
09:10:3129.3529.4029.35+1.252619
09:10:2229.3529.4029.35+1.253617
09:10:0729.3529.4529.35+1.254614
09:10:0629.3529.4029.40+1.301610
09:10:0329.3529.4029.40+1.301609
09:09:2429.3029.4529.45+1.351608
09:09:2129.3029.4529.30+1.205607
09:09:1029.2529.5029.50+1.401602
09:09:0929.3029.5029.30+1.201601
09:08:5429.2529.3029.30+1.209600
09:08:4829.4529.6029.30+1.201591
09:08:4829.4529.6029.35+1.251590
09:08:4829.4529.6029.40+1.301589
09:08:4829.4529.6029.45+1.351588
09:08:4729.5029.6029.50+1.401587
09:08:4129.5029.6029.50+1.409586
09:08:4029.5029.6029.50+1.403577
09:08:1829.6029.7029.60+1.501574
09:08:1829.5029.5529.55+1.451573
09:08:1329.5029.6029.60+1.501572
09:08:0729.5529.6029.55+1.452571
09:08:0529.5529.6029.55+1.455569
09:07:5529.5529.6029.60+1.501564
09:07:5229.6029.7529.60+1.501563
09:07:5229.6529.7529.65+1.552562
09:07:5029.6529.7529.65+1.551560
09:07:5029.6529.7529.75+1.652559
09:07:3829.6529.8529.65+1.551557
09:07:3529.4029.4529.45+1.352556
09:07:3529.4029.4529.45+1.352554
09:07:3529.4029.4529.45+1.352552
09:07:3529.8029.8529.45+1.358550
09:07:3529.8029.8529.50+1.408542
09:07:3529.8029.8529.55+1.456534
09:07:3529.8029.8529.60+1.506528
09:07:3529.8029.8529.65+1.553522
09:07:3529.8029.8529.75+1.6521519
09:07:3529.8029.8529.80+1.702498
09:07:3529.8029.8529.85+1.755496
09:07:2429.7529.8529.75+1.651491
09:07:2329.6029.8029.80+1.701490
09:07:2229.6029.8029.80+1.701489
09:07:2229.6529.8029.65+1.551488
09:07:1629.6529.8029.65+1.551487
09:07:1629.7029.8029.70+1.605486
09:07:1629.7029.8029.70+1.607481
09:07:1529.7529.8529.75+1.651474
09:07:1529.8029.8529.80+1.701473
09:07:1229.8029.9529.95+1.851472
09:07:0929.8029.9529.80+1.703471
09:07:0629.8029.9529.80+1.701468
09:07:0629.8029.9529.80+1.702467
09:07:0529.7029.9529.95+1.852465
09:07:0529.8029.9529.80+1.702463
09:07:0429.8030.0030.00+1.901461
09:07:0429.8030.0030.00+1.901460
09:07:0429.8030.0030.00+1.901459
09:07:0229.7030.0030.00+1.901458
09:07:0229.7030.0030.00+1.902457
09:07:0229.8530.0029.85+1.753455
09:07:0229.7530.0029.70+1.606452
09:07:0229.7530.0029.75+1.654446
09:07:0029.7530.0030.00+1.901442
09:06:5929.7530.0030.00+1.901441
09:06:5529.7529.9530.00+1.903440
09:06:5529.7529.9529.95+1.852437
09:06:5129.7029.9030.00+1.902435
09:06:5129.7029.9029.95+1.851433
09:06:5129.7029.9029.90+1.802432
09:06:5029.7029.9029.70+1.601430
09:06:4829.7029.9029.90+1.801429
09:06:4729.7529.9029.70+1.601428
09:06:4729.7529.9029.75+1.651427
09:06:4129.6529.9029.60+1.507426
09:06:4129.6529.9029.65+1.553419
09:06:4129.6529.9029.90+1.805416
09:06:3829.6029.6529.70+1.601411
09:06:3829.6029.6529.65+1.551410
09:06:3129.4529.5029.50+1.402409
09:06:3029.4529.5029.50+1.401407
09:06:2929.4529.5029.50+1.402406
09:06:2929.4529.5029.50+1.401404
09:06:2929.4529.5029.50+1.404403
09:06:2829.5529.7029.50+1.407399
09:06:2829.5529.7029.55+1.452392
09:06:2729.5529.7529.75+1.652390
09:06:2629.5529.7029.70+1.601388
09:06:2429.6529.7529.65+1.553387
09:06:2329.5029.8029.80+1.7010384
09:06:2329.5029.7029.80+1.701374
09:06:2329.5029.7029.70+1.604373
09:06:2129.5029.7029.50+1.401369
09:06:2029.6029.7029.60+1.502368
09:06:2029.6029.7029.60+1.501366
09:06:1829.7529.8029.75+1.651365
09:06:1729.5029.7529.50+1.4010364
09:06:1129.5029.7529.75+1.653354
09:06:1029.5029.7029.70+1.601351
09:06:0629.6029.7029.60+1.505350
09:06:0629.6529.7029.65+1.551345
09:06:0629.6529.7029.70+1.601344
09:06:0430.90--29.65+1.5544343
09:04:0429.2529.3029.45+1.353299
09:04:0429.2529.3029.40+1.307296
09:04:0429.2529.3029.35+1.251289
09:04:0429.2529.3029.30+1.201288
09:04:0429.2529.3029.30+1.201287
09:04:0429.2529.3029.30+1.205286
09:04:0329.2529.3029.30+1.203281
09:04:0329.2529.3029.25+1.151278
09:04:0129.2029.2529.25+1.151277
09:03:5829.2029.2529.25+1.152276
09:03:5729.2529.3029.25+1.151274
09:03:5629.2529.3029.25+1.151273
09:03:5629.2529.3029.30+1.202272
09:03:5429.2029.2529.25+1.151270
09:03:5329.2029.2529.25+1.151269
09:03:5029.2029.2529.20+1.101268
09:03:4929.1529.2029.20+1.101267
09:03:4929.1529.2029.20+1.101266
09:03:4629.1529.2029.20+1.101265
09:03:4429.1029.1529.15+1.052264
09:03:4329.1029.1529.15+1.053262
09:03:4229.1029.1529.15+1.051259
09:03:4229.1029.1529.15+1.051258
09:03:4229.1029.1529.10+1.001257
09:03:3429.0029.1029.15+1.051256
09:03:3429.0029.1029.10+1.001255
09:03:3328.9529.0529.10+1.003254
09:03:3328.9529.0529.05+0.952251
09:03:2528.9529.0029.00+0.905249
09:03:2528.9529.0029.00+0.906244
09:03:2428.9529.0029.00+0.901238
09:03:2428.9529.0029.00+0.901237
09:03:2128.9529.0029.00+0.905236
09:03:1728.9529.0028.95+0.851231
09:02:5028.9028.9528.95+0.851230
09:02:4428.8528.9028.90+0.802229
09:02:3828.8528.9028.90+0.808227
09:02:2928.8028.8528.85+0.751219
09:02:2528.8028.8528.85+0.754218
09:02:1928.8028.9028.90+0.801214
09:02:1528.8528.9528.85+0.751213
09:02:1428.9029.0028.90+0.808212
09:02:1428.9029.0028.90+0.805204
09:02:1028.9029.0028.90+0.802199
09:02:0928.9028.9528.95+0.852197
09:02:0928.9028.9528.90+0.801195
09:02:0228.9029.0028.90+0.802194
09:02:0028.9029.0028.90+0.806192
09:01:5928.9029.0029.00+0.901186
09:01:5328.8528.9528.95+0.851185
09:01:5328.8528.9528.95+0.851184
09:01:3728.8028.9528.95+0.851183
09:01:3729.0029.1028.95+0.855182
09:01:3729.0029.1029.00+0.902177
09:01:3329.0029.1029.00+0.901175
09:01:3329.0029.0529.05+0.9534174
09:01:3328.9529.0029.00+0.902140
09:01:2828.8028.9528.95+0.851138
09:01:2528.7529.0029.00+0.905137
09:01:2328.7528.8529.00+0.901132
09:01:2328.7528.8528.90+0.805131
09:01:2328.7528.8528.85+0.754126
09:01:2328.7528.8528.75+0.651122
09:01:2228.8028.8528.75+0.651121
09:01:2228.8028.8528.80+0.701120
09:01:2028.7528.8028.80+0.703119
09:01:2028.7528.8028.80+0.705116
09:01:2028.7528.8028.80+0.701111
09:01:1928.7528.8028.80+0.701110
09:01:1928.7528.8028.80+0.701109
09:01:1528.7528.8028.75+0.652108
09:01:1128.5528.7528.75+0.653106
09:01:0828.5528.7528.75+0.651103
09:01:0628.5028.7528.75+0.651102
09:01:0528.6028.7528.60+0.501101
09:01:0528.7528.8028.75+0.656100
09:01:0228.7528.8028.80+0.70194
09:00:5928.7528.8028.75+0.65193
09:00:5928.6028.7028.75+0.65692
09:00:5928.6028.7028.70+0.60286
09:00:5528.6028.7028.70+0.60184
09:00:5428.7028.7528.70+0.60183
09:00:5328.7028.7528.70+0.60182
09:00:5328.7028.7528.70+0.60181
09:00:5228.7028.7528.75+0.65280
09:00:4728.7028.7528.70+0.60178
09:00:4228.5028.7028.70+0.60877
09:00:3428.5028.6528.65+0.55169
09:00:3428.6028.7028.60+0.50168
09:00:3428.6028.6528.65+0.551067
09:00:2928.6028.7028.70+0.60157
09:00:2728.5028.6528.65+0.55156
09:00:2728.5028.6528.65+0.55155
09:00:1628.4528.6528.70+0.60654
09:00:1628.4528.6528.65+0.55248
09:00:12----28.50+0.404646
 
加密貨幣
比特幣BTC 70364.03 376.19 0.54%
以太幣ETH 3568.77 -18.74 -0.52%
瑞波幣XRP 0.621068 -0.01 -1.77%
比特幣現金BCH 564.82 84.71 17.64%
萊特幣LTC 95.98 0.12 0.12%
卡達幣ADA 0.650847 -0.01 -2.13%
波場幣TRX 0.120034 0.00 -0.62%
恆星幣XLM 0.136764 0.00 -1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。