永冠-KY  (1589) 電機機械 上市

51.30 ▼-1.10 -2.10% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 682 51.30 11 51.40 9 52.70 52.70 51.10 52.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0051.3051.4051.30-1.1041682
13:23:5151.3051.4051.30-1.101641
13:23:1851.3051.4051.30-1.101640
13:23:0551.3051.4051.30-1.101639
13:23:0351.3051.4051.30-1.108638
13:22:5051.3051.4051.30-1.101630
13:21:4751.3051.4051.40-1.001629
13:21:1351.3051.4051.40-1.001628
13:21:1151.3051.4051.40-1.001627
13:21:0751.3051.4051.40-1.001626
13:20:1251.3051.4051.40-1.003625
13:14:2551.3051.4051.30-1.101622
13:08:4251.2051.3051.30-1.104621
13:08:1851.3051.4051.30-1.103617
13:08:1351.3051.4051.30-1.105614
13:06:2551.3051.4051.30-1.101609
13:03:0851.2051.3051.30-1.106608
13:02:4451.3051.4051.30-1.106602
13:00:2251.3051.4051.30-1.101596
12:57:4251.3051.4051.30-1.101595
12:53:3651.3051.4051.30-1.102594
12:53:0351.3051.4051.30-1.101592
12:52:4651.3051.4051.30-1.102591
12:52:2051.3051.4051.30-1.101589
12:45:2651.3051.4051.30-1.101588
12:44:5951.3051.4051.30-1.105587
12:43:1851.3051.4051.30-1.104582
12:42:1851.3051.4051.30-1.101578
12:41:4151.3051.4051.30-1.103577
12:37:0651.3051.4051.30-1.101574
12:36:3151.3051.4051.30-1.101573
12:35:2951.3051.4051.30-1.101572
12:34:2251.3051.4051.30-1.105571
12:32:2651.3051.4051.30-1.105566
12:30:4551.3051.4051.30-1.101561
12:29:4751.3051.4051.30-1.105560
12:29:4251.3051.4051.30-1.103555
12:27:4551.3051.4051.30-1.101552
12:26:3851.3051.4051.30-1.1010551
12:25:4451.3051.4051.40-1.001541
12:25:1551.4051.5051.40-1.001540
12:20:2151.4051.5051.50-0.902539
12:19:5651.4051.5051.40-1.001537
12:19:5051.4051.5051.40-1.002536
12:18:0651.4051.5051.40-1.003534
12:07:2951.4051.5051.40-1.001531
12:03:4851.3051.4051.40-1.001530
11:58:5551.3051.4051.40-1.001529
11:57:2851.3051.4051.40-1.008528
11:50:0351.3051.4051.30-1.103520
11:48:3651.3051.4051.40-1.001517
11:43:3251.3051.4051.40-1.001516
11:42:3651.3051.4051.30-1.102515
11:40:5851.3051.4051.40-1.001513
11:39:2251.3051.4051.40-1.001512
11:37:4151.4051.5051.40-1.001511
11:36:2251.4051.5051.40-1.008510
11:36:2251.4051.6051.40-1.007502
11:36:2251.5051.6051.50-0.907495
11:36:2251.5051.6051.50-0.904488
11:32:3951.5051.6051.50-0.901484
11:27:4451.5051.6051.50-0.901483
11:27:0651.5051.6051.50-0.901482
11:26:2551.5051.6051.50-0.901481
11:26:1751.5051.6051.50-0.905480
11:22:2151.5051.6051.50-0.901475
11:20:0451.5051.6051.50-0.901474
11:16:5751.6051.7051.60-0.809473
11:15:3451.6051.7051.60-0.804464
11:08:4551.5051.7051.50-0.901460
11:07:4351.5051.7051.50-0.901459
11:04:2651.6051.7051.60-0.803458
11:03:0151.7051.8051.70-0.702455
11:00:3651.7051.8051.70-0.701453
10:59:5951.6051.7051.70-0.701452
10:59:5151.6051.7051.70-0.702451
10:58:3951.6051.7051.70-0.701449
10:56:5151.5051.6051.60-0.801448
10:55:4751.5051.6051.60-0.801447
10:55:3751.5051.6051.60-0.801446
10:54:5251.5051.6051.60-0.801445
10:54:3651.5051.6051.60-0.801444
10:53:2851.5051.6051.60-0.801443
10:47:3551.4051.5051.50-0.909442
10:47:2551.4051.5051.40-1.001433
10:43:3451.4051.5051.40-1.001432
10:42:4251.4051.5051.50-0.901431
10:39:4951.3051.4051.40-1.005430
10:38:1251.3051.4051.40-1.001425
10:37:4651.4051.5051.40-1.003424
10:37:2151.4051.5051.40-1.002421
10:35:4351.4051.5051.40-1.003419
10:35:3751.4051.5051.40-1.001416
10:31:1951.3051.4051.40-1.001415
10:30:4451.3051.4051.40-1.005414
10:26:3951.3051.4051.30-1.101409
10:20:3251.3051.4051.30-1.105408
10:20:3251.3051.4051.30-1.1031403
10:20:1551.3051.4051.40-1.001372
10:19:4951.3051.4051.40-1.002371
10:19:2151.4051.5051.40-1.003369
10:19:2151.4051.5051.40-1.006366
10:18:5951.3051.4051.40-1.001360
10:18:1851.3051.4051.40-1.002359
10:18:1251.3051.4051.40-1.001357
10:16:4951.3051.5051.50-0.901356
10:16:4851.4051.6051.40-1.004355
10:16:4851.5051.6051.50-0.904351
10:15:3351.5051.6051.50-0.901347
10:15:0351.4051.5051.50-0.901346
10:14:4251.4051.5051.50-0.901345
10:14:1751.4051.5051.50-0.903344
10:12:1951.4051.5051.50-0.901341
10:11:0651.4051.5051.50-0.902340
10:09:0851.4051.5051.40-1.003338
10:09:0851.4051.5051.40-1.002335
10:07:1951.4051.5051.40-1.001333
10:04:5551.3051.4051.40-1.001332
10:04:0651.4051.5051.40-1.001331
10:02:4951.3051.5051.30-1.102330
09:58:5251.3051.5051.30-1.103328
09:57:2551.4051.5051.40-1.001325
09:57:2251.4051.5051.40-1.002324
09:56:4651.3051.4051.40-1.001322
09:56:3551.3051.4051.40-1.005321
09:56:0351.2051.3051.30-1.103316
09:55:1751.1051.3051.30-1.101313
09:55:1451.2051.3051.20-1.204312
09:53:1551.1051.3051.10-1.301308
09:52:0351.0051.1051.10-1.305307
09:52:0351.0051.1051.10-1.301302
09:52:0351.2051.3051.10-1.3022301
09:52:0351.2051.3051.20-1.207279
09:51:1051.2051.3051.30-1.101272
09:50:3751.3051.4051.30-1.102271
09:47:2951.3051.4051.30-1.101269
09:45:4451.3051.4051.30-1.101268
09:42:0951.2051.3051.30-1.101267
09:41:3251.2051.4051.20-1.202266
09:40:2051.2051.4051.10-1.3017264
09:40:2051.2051.4051.20-1.203247
09:39:2051.2051.4051.20-1.201244
09:39:0651.2051.4051.20-1.201243
09:38:5051.2051.4051.20-1.202242
09:36:3051.1051.4051.10-1.301240
09:36:1451.2051.4051.10-1.3012239
09:36:1451.2051.4051.20-1.203227
09:34:5651.2051.4051.20-1.201224
09:34:2251.2051.4051.20-1.202223
09:34:1151.2051.4051.20-1.201221
09:33:5151.2051.4051.20-1.201220
09:33:4451.2051.3051.20-1.201219
09:33:3251.2051.3051.30-1.101218
09:33:3151.2051.3051.20-1.203217
09:33:0851.2051.3051.30-1.101214
09:32:5151.2051.3051.20-1.207213
09:32:3051.2051.3051.30-1.101206
09:32:2051.3051.4051.30-1.1012205
09:32:1851.3051.4051.30-1.102193
09:31:0851.3051.5051.30-1.102191
09:31:0851.3051.5051.30-1.104189
09:31:0851.4051.5051.40-1.001185
09:30:1151.4051.6051.40-1.002184
09:30:1151.4051.6051.40-1.0010182
09:30:0851.4051.6051.40-1.005172
09:27:3251.4051.5051.50-0.901167
09:27:2051.5051.6051.50-0.901166
09:26:5951.5051.6051.50-0.901165
09:26:1951.5051.6051.50-0.901164
09:25:0151.4051.6051.60-0.801163
09:23:4351.4051.5051.50-0.901162
09:23:2451.4051.5051.50-0.901161
09:22:4151.4051.5051.40-1.001160
09:22:1751.4051.5051.40-1.002159
09:22:0251.5051.6051.50-0.901157
09:21:5651.5051.6051.50-0.902156
09:20:1751.4051.6051.40-1.001154
09:19:3251.4051.6051.40-1.001153
09:18:1551.4051.5051.40-1.003152
09:18:0351.5051.6051.50-0.903149
09:17:2751.5051.6051.60-0.801146
09:17:2651.5051.7051.50-0.901145
09:17:2151.5051.7051.50-0.905144
09:17:0251.5051.7051.50-0.901139
09:17:0151.6051.7051.60-0.8031138
09:16:0651.6051.9051.90-0.504107
09:15:5951.7051.9051.70-0.7014103
09:15:5951.7051.9051.70-0.70289
09:15:5951.7051.9051.70-0.70187
09:15:4851.7051.8051.80-0.60186
09:15:1051.7051.8051.80-0.60285
09:14:5251.8051.9051.80-0.60283
09:12:5651.8051.9051.80-0.601581
09:12:3751.8051.9051.90-0.50166
09:10:1651.7051.8051.80-0.60165
09:10:1651.7051.8051.80-0.60264
09:10:0551.7051.8051.80-0.60162
09:10:0151.7051.8051.80-0.60161
09:09:5451.7051.8051.80-0.60160
09:09:4951.7051.8051.80-0.60159
09:09:4551.7051.8051.80-0.60158
09:09:4551.7051.8051.80-0.60157
09:09:3751.7051.8051.80-0.60156
09:09:3751.7051.8051.80-0.60155
09:09:3351.7051.8051.70-0.70254
09:09:1451.7051.8051.70-0.70152
09:08:1451.7051.8051.70-0.70251
09:08:0851.7051.8051.70-0.70349
09:07:0151.6051.7051.70-0.70146
09:06:5951.6051.7051.70-0.70145
09:06:5451.7051.8051.70-0.70144
09:06:3151.7051.8051.70-0.70243
09:06:1651.6051.8051.60-0.80141
09:06:0651.6051.9051.60-0.80140
09:06:0051.7051.9051.70-0.70139
09:06:0051.8052.0051.70-0.70238
09:06:0051.8052.0051.80-0.60136
09:05:3951.8052.1051.80-0.60135
09:05:3951.8052.1051.80-0.60134
09:05:2851.8052.1051.80-0.60133
09:05:1951.9052.1051.90-0.50432
09:05:0152.0052.2052.00-0.40328
09:05:0152.0052.2052.00-0.40125
09:05:0152.0052.2052.00-0.40124
09:04:2352.1052.3052.10-0.30123
09:04:2252.0052.3052.00-0.40122
09:04:1352.1052.3052.10-0.30221
09:04:1352.1052.3052.10-0.30219
09:02:1252.1052.3052.10-0.30117
09:02:1252.1052.3052.10-0.30216
09:01:5452.2052.3052.20-0.20114
09:01:5452.2052.3052.20-0.20113
09:01:1452.2052.4052.400212
09:01:1452.3052.5052.30-0.10410
09:01:0352.4052.6052.40026
09:00:4652.5052.7052.50+0.1024
09:00:17----52.70+0.3022
 
加密貨幣
比特幣BTC 70386.99 931.65 1.34%
以太幣ETH 3561.54 61.42 1.75%
瑞波幣XRP 0.621090 0.01 1.49%
比特幣現金BCH 571.76 31.97 5.92%
萊特幣LTC 93.78 0.10 0.11%
卡達幣ADA 0.646991 0.00 -0.23%
波場幣TRX 0.120544 0.00 0.89%
恆星幣XLM 0.139046 0.01 3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。