亞德客-KY  (1590) 電機機械 上市

332.50 ▼-1.00 -0.30% 3.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 928 332.50 18 333.50 2 334.50 340.00 332.50 333.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00332.50333.50332.50-1.001928
13:30:00332.50333.50332.50-1.0086927
13:24:44333.00333.50333.5001841
13:24:34333.00333.50333.00-0.501840
13:24:24332.50333.50333.00-0.502839
13:24:19332.50333.00333.00-0.501837
13:23:59332.50333.00333.00-0.504836
13:23:54332.50333.00333.00-0.501832
13:23:19333.00333.50333.00-0.502831
13:23:04333.00333.50333.00-0.502829
13:22:14332.50333.50332.50-1.001827
13:22:04333.00333.50333.00-0.502826
13:21:59333.00333.50333.00-0.503824
13:21:49333.00333.50333.00-0.502821
13:21:28333.00333.50333.00-0.501819
13:21:23333.00333.50333.00-0.501818
13:20:38333.00333.50333.00-0.501817
13:20:23333.00333.50333.00-0.501816
13:20:13333.00333.50333.00-0.501815
13:20:03333.00333.50333.00-0.502814
13:19:13333.00333.50333.5001812
13:19:08333.50334.00333.5002811
13:18:43333.50334.00333.5001809
13:18:38333.50334.00333.5001808
13:18:32333.50334.00333.5001807
13:17:52333.50334.00333.5001806
13:17:02333.50334.00333.5001805
13:16:07333.50334.00333.5005804
13:16:02333.50334.00333.5001799
13:15:17333.50334.00333.5001798
13:14:46333.50334.00334.00+0.501797
13:14:11334.00334.50334.00+0.501796
13:13:26334.50335.00334.50+1.001795
13:13:16334.50335.00334.50+1.001794
13:13:06334.50335.00334.50+1.001793
13:12:41334.50335.00334.50+1.002792
13:12:11334.50335.00334.50+1.001790
13:12:01334.50335.00334.50+1.001789
13:11:41334.50335.00334.50+1.001788
13:11:26334.50335.00334.50+1.005787
13:10:56334.50335.00334.50+1.005782
13:09:20334.50335.00334.50+1.001777
13:08:40334.00335.00334.00+0.501776
13:08:30334.00335.00335.00+1.501775
13:08:20334.00334.50334.50+1.001774
13:07:54333.50334.00334.00+0.502773
13:07:49333.50334.00333.5001771
13:07:44333.00333.50333.5002770
13:07:39333.00333.50333.50010768
13:07:19333.00333.50333.5002758
13:07:04333.00333.50333.5001756
13:06:59333.00333.50333.00-0.502755
13:06:39333.00333.50333.5001753
13:06:24333.00333.50333.00-0.501752
13:06:04333.00333.50333.00-0.501751
13:05:54333.00333.50333.00-0.501750
13:05:24333.00333.50333.00-0.501749
13:05:04333.00333.50333.00-0.501748
13:04:24333.00333.50333.00-0.501747
13:03:53333.00333.50333.00-0.501746
13:02:48333.00333.50333.00-0.501745
13:02:23333.00333.50333.00-0.501744
13:02:08333.00333.50333.00-0.501743
13:01:38333.00333.50333.00-0.501742
13:01:23333.00333.50333.00-0.501741
13:00:18333.00333.50333.00-0.501740
12:59:48333.00333.50333.00-0.501739
12:58:58333.00333.50333.00-0.501738
12:58:53333.00333.50333.00-0.501737
12:58:07333.00333.50333.00-0.501736
12:58:02333.00333.50333.5001735
12:56:06333.00333.50333.00-0.501734
12:55:36333.00333.50333.00-0.501733
12:55:31333.00333.50333.00-0.501732
12:54:56333.00333.50333.00-0.501731
12:53:41333.00333.50333.5001730
12:53:05333.00333.50333.00-0.501729
12:52:45333.00333.50333.00-0.501728
12:52:20333.00333.50333.00-0.501727
12:52:05333.00333.50333.00-0.501726
12:51:55333.00333.50333.00-0.501725
12:51:10333.00333.50333.00-0.501724
12:50:10333.00333.50333.00-0.501723
12:50:05333.00333.50333.00-0.501722
12:50:00333.00333.50333.5001721
12:49:05333.00333.50333.00-0.501720
12:49:00333.00333.50333.00-0.501719
12:48:39333.00333.50333.00-0.501718
12:48:34333.00333.50333.5001717
12:47:49333.00333.50333.00-0.501716
12:46:54333.00333.50333.5001715
12:45:43333.00333.50333.00-0.501714
12:45:13333.00333.50333.00-0.501713
12:42:42333.00333.50333.5001712
12:42:27333.00333.50333.00-0.501711
12:41:47333.00333.50333.00-0.501710
12:41:07333.00333.50333.00-0.501709
12:40:07333.00333.50333.00-0.501708
12:40:02333.00333.50333.5001707
12:39:12333.00333.50333.00-0.501706
12:39:07333.00333.50333.00-0.501705
12:38:21333.00333.50333.00-0.502704
12:36:36333.00333.50333.5001702
12:35:56333.00333.50333.00-0.501701
12:34:55333.00333.50333.00-0.501700
12:34:50333.00333.50333.5002699
12:34:40333.00333.50333.00-0.501697
12:33:50333.00333.50333.00-0.501696
12:32:55333.00333.50333.00-0.501695
12:32:40333.00333.50333.00-0.501694
12:32:35333.00333.50333.00-0.501693
12:32:10333.00333.50333.5001692
12:31:29333.00333.50333.00-0.501691
12:30:04333.00333.50333.5001690
12:29:24333.00333.50333.00-0.501689
12:29:19333.00333.50333.00-0.501688
12:28:49333.00333.50333.00-0.501687
12:28:08333.50334.00333.5001686
12:28:03333.50334.00333.5002685
12:27:58333.50334.00333.5001683
12:27:53333.50334.00333.5001682
12:27:33333.50334.00333.5001681
12:27:08333.50334.00333.5001680
12:26:33333.50334.00333.5001679
12:26:08333.50334.00333.5001678
12:26:03333.50334.00333.5001677
12:25:28333.50334.00333.5001676
12:24:38333.50334.00333.5001675
12:24:07333.50334.00334.00+0.501674
12:23:57333.50334.00333.5001673
12:23:52333.50334.00333.5001672
12:23:17333.00333.50333.5001671
12:23:12333.00333.50333.5004670
12:22:47333.00333.50333.5001666
12:22:32333.00333.50333.5008665
12:21:32333.00333.50333.5001657
12:21:22333.00333.50333.00-0.501656
12:21:12333.00333.50333.00-0.501655
12:19:32333.00333.50333.00-0.501654
12:18:41333.00333.50333.00-0.501653
12:17:46333.50334.00333.5001652
12:17:40333.50334.00333.5001651
12:17:25333.50334.00333.5001650
12:16:15333.50334.00333.5001649
12:16:10333.50334.00333.5001648
12:14:20333.50334.00333.5001647
12:14:05333.50334.00333.5001646
12:12:54333.00334.00333.00-0.501645
12:11:44333.00334.00333.00-0.501644
12:10:54333.50334.00333.5001643
12:10:39333.50334.00333.5001642
12:10:34333.50334.00333.5001641
12:10:29333.50334.00333.5005640
12:10:04333.50334.00334.00+0.501635
12:09:39333.50334.00333.5001634
12:07:28333.50334.00333.5001633
12:06:38333.50334.00333.5001632
12:06:23333.50334.00333.5001631
12:05:27334.00334.50334.00+0.501630
12:05:17334.00334.50334.00+0.501629
12:05:12334.00334.50334.00+0.501628
12:04:07334.00334.50334.00+0.501627
12:04:02334.00334.50334.00+0.501626
12:03:07334.00334.50334.00+0.501625
12:03:02334.00334.50334.00+0.501624
12:01:06334.00334.50334.00+0.501623
12:00:36334.00334.50334.00+0.501622
12:00:16334.00334.50334.00+0.501621
12:00:11334.00334.50334.00+0.501620
12:00:06333.50334.00334.00+0.504619
12:00:01333.50334.00333.5001615
11:59:51333.50334.00333.5006614
11:59:46333.50334.00333.5001608
11:58:51333.50334.00334.00+0.505607
11:58:05333.50334.00334.00+0.501602
11:57:20334.00334.50334.00+0.503601
11:57:10334.00334.50334.00+0.501598
11:56:30334.00334.50334.00+0.501597
11:53:49334.00335.00334.00+0.502596
11:53:44334.00335.00334.00+0.501594
11:53:34334.50335.00334.50+1.002593
11:53:29334.50335.00334.50+1.002591
11:53:14334.50335.00334.50+1.001589
11:51:09334.50335.00334.50+1.005588
11:50:18334.50335.00334.50+1.001583
11:49:58334.50335.00334.50+1.001582
11:48:07334.50335.00334.50+1.001581
11:46:52334.50335.00334.50+1.001580
11:46:37334.50335.00334.50+1.001579
11:44:47334.50335.00334.50+1.001578
11:44:26334.00334.50334.50+1.002577
11:44:06334.00334.50334.50+1.001575
11:43:51334.00334.50334.50+1.002574
11:43:26334.00334.50334.00+0.501572
11:43:21334.00334.50334.00+0.501571
11:42:06334.00334.50334.00+0.501570
11:40:06334.00334.50334.00+0.501569
11:40:01334.00334.50334.00+0.501568
11:38:40334.00334.50334.50+1.001567
11:37:19334.00334.50334.00+0.501566
11:36:44334.00334.50334.00+0.502565
11:36:34334.00334.50334.00+0.501563
11:35:54334.00334.50334.00+0.501562
11:35:44334.00334.50334.00+0.501561
11:35:24334.50335.00334.50+1.001560
11:35:19334.50335.00334.50+1.004559
11:35:09334.50335.00334.50+1.002555
11:35:04334.50335.00334.50+1.001553
11:34:29334.50335.00334.50+1.001552
11:33:28334.50335.00334.50+1.001551
11:33:08334.50335.00334.50+1.001550
11:30:43334.50335.00334.50+1.001549
11:30:13334.50335.00334.50+1.001548
11:29:43334.50335.00334.50+1.001547
11:26:56334.00335.00334.00+0.501546
11:26:16334.50335.00334.50+1.001545
11:25:56334.00334.50334.50+1.002544
11:25:41334.00334.50334.50+1.001542
11:24:56334.00334.50334.50+1.001541
11:24:36334.50335.00334.50+1.007540
11:23:41334.50335.00334.50+1.001533
11:22:50334.50335.00334.50+1.001532
11:22:45334.50335.00335.00+1.501531
11:22:05334.50335.00334.50+1.001530
11:21:00334.50335.00335.00+1.501529
11:20:40334.50335.00334.50+1.001528
11:20:30334.00335.00334.00+0.501527
11:20:25334.00335.00334.00+0.501526
11:20:10334.50335.00334.50+1.003525
11:19:35334.50335.00334.50+1.006522
11:19:25334.50335.00334.50+1.001516
11:19:20334.50335.50334.50+1.004515
11:19:15335.00335.50335.00+1.5019511
11:19:00335.50336.00335.50+2.003492
11:18:50335.50336.00335.50+2.003489
11:18:45335.50336.00335.50+2.002486
11:18:40335.50336.00335.50+2.005484
11:18:34335.50336.00335.50+2.003479
11:18:29335.50336.00335.50+2.005476
11:17:09335.50336.00335.50+2.002471
11:15:59335.50336.00335.50+2.001469
11:14:58335.50336.00336.00+2.501468
11:13:33335.50336.00335.50+2.001467
11:13:28335.50336.00335.50+2.001466
11:12:33335.50336.00335.50+2.001465
11:10:52336.00337.00336.00+2.501464
11:10:42336.00337.00336.00+2.501463
11:10:12336.00337.00336.00+2.501462
11:10:07336.00336.50336.50+3.001461
11:09:12335.50336.50336.50+3.001460
11:09:07335.50336.50335.50+2.002459
11:07:51335.50336.50335.50+2.001457
11:07:46335.50336.00336.00+2.501456
11:07:36335.50336.00336.00+2.501455
11:07:26335.50336.00336.00+2.501454
11:07:16335.50336.00335.50+2.001453
11:07:06336.00336.50335.50+2.002452
11:06:36336.00336.50336.00+2.502450
11:06:31336.00336.50336.00+2.501448
11:06:26336.00336.50336.00+2.501447
11:06:11336.00336.50336.00+2.502446
11:05:56336.00336.50336.00+2.501444
11:05:46336.00337.00336.00+2.502443
11:05:21336.00337.00336.00+2.501441
11:05:16336.00337.00336.00+2.502440
11:05:06336.00337.00336.00+2.501438
11:04:51336.50337.00336.50+3.003437
11:04:35336.50337.00336.50+3.001434
11:04:20336.50337.00336.50+3.002433
11:04:05336.50337.00336.50+3.001431
11:03:55336.50337.00336.50+3.002430
11:03:50336.50337.00337.00+3.502428
11:03:35336.50337.00336.50+3.001426
11:03:30337.00337.50337.00+3.502425
11:03:15337.00337.50337.00+3.501423
11:03:10337.00337.50337.00+3.504422
11:03:05337.00337.50337.00+3.501418
11:03:00337.00337.50337.00+3.502417
11:02:40337.00337.50337.00+3.501415
11:02:35337.00337.50337.00+3.502414
11:02:10337.00337.50337.00+3.502412
11:02:05337.00337.50337.00+3.501410
11:00:20337.00337.50337.00+3.502409
11:00:10337.00337.50337.00+3.501407
10:56:53337.00337.50337.00+3.501406
10:56:03337.00337.50337.00+3.501405
10:55:28337.00337.50337.00+3.501404
10:51:17337.00337.50337.00+3.501403
10:50:22337.00338.00337.00+3.501402
10:49:27337.50338.00337.50+4.001401
10:49:22337.50338.00337.50+4.001400
10:49:17337.50338.00337.50+4.004399
10:49:12337.50338.00337.50+4.003395
10:48:21337.50338.00337.50+4.002392
10:44:50337.50338.00337.50+4.001390
10:41:19337.00337.50337.50+4.003389
10:41:14337.00337.50337.50+4.001386
10:40:14337.00337.50337.50+4.002385
10:39:49337.00337.50337.50+4.001383
10:39:44337.00337.50337.50+4.001382
10:38:59337.00337.50337.50+4.001381
10:37:33337.00337.50337.00+3.501380
10:36:13337.00337.50337.50+4.001379
10:31:57337.50338.00337.50+4.001378
10:31:52337.50338.00337.50+4.001377
10:31:27337.50338.00337.50+4.004376
10:31:01337.50338.00338.00+4.501372
10:30:46337.50338.00337.50+4.001371
10:29:46337.50338.00337.50+4.001370
10:28:31337.50338.00337.50+4.001369
10:25:55337.50338.00337.50+4.001368
10:25:50337.50338.00337.50+4.001367
10:25:30337.50338.00337.50+4.001366
10:24:39337.50338.00337.50+4.002365
10:23:19337.00337.50337.50+4.001363
10:23:14337.00337.50337.50+4.001362
10:23:04337.00337.50337.50+4.001361
10:22:54337.00337.50337.50+4.001360
10:16:12337.00338.00338.00+4.501359
10:15:42337.00338.00338.00+4.501358
10:13:21337.00338.00338.00+4.501357
10:13:16337.00338.00337.00+3.501356
10:12:06337.00338.00338.00+4.501355
10:10:46337.00337.50337.50+4.002354
10:09:21337.00338.00338.00+4.501352
10:08:35337.00338.00338.00+4.501351
10:05:04337.00338.00337.00+3.501350
10:03:13337.00338.00337.00+3.501349
10:02:58337.00337.50337.50+4.001348
10:02:03337.00338.00337.50+4.001347
10:01:53337.00337.50337.50+4.002346
10:01:13337.50338.00337.50+4.003344
09:58:22337.50338.00338.00+4.501341
09:57:47337.50338.00338.00+4.505340
09:56:37338.00338.50338.00+4.501335
09:56:21338.00338.50338.00+4.501334
09:54:51338.00338.50338.00+4.501333
09:54:46338.00338.50338.00+4.501332
09:54:41338.00338.50338.00+4.501331
09:54:21338.00338.50338.00+4.502330
09:54:11338.00338.50338.00+4.501328
09:53:26338.00338.50338.00+4.501327
09:52:25338.00338.50338.50+5.002326
09:52:20338.00338.50338.50+5.002324
09:52:15338.00338.50338.50+5.002322
09:48:50338.50339.00338.50+5.002320
09:48:45338.50339.00338.50+5.001318
09:47:59338.50339.00338.50+5.001317
09:46:59339.00339.50339.00+5.501316
09:46:49339.00339.50339.00+5.501315
09:46:44339.00339.50339.00+5.501314
09:46:39339.00339.50339.00+5.502313
09:46:14339.50340.00339.50+6.001311
09:46:09339.50340.00339.50+6.003310
09:46:04339.50340.00339.50+6.001307
09:45:59339.50340.00339.50+6.001306
09:45:54339.50340.00339.50+6.001305
09:45:14339.00340.00340.00+6.501304
09:45:04339.00340.00340.00+6.501303
09:44:53339.00340.00340.00+6.501302
09:44:48339.00339.50340.00+6.502301
09:44:43339.00339.50339.50+6.0010299
09:44:38339.00339.50339.50+6.003289
09:44:13339.00339.50339.50+6.001286
09:43:53339.00339.50339.50+6.001285
09:43:28339.00339.50339.50+6.002284
09:43:23339.00339.50339.50+6.001282
09:43:18339.00339.50339.50+6.001281
09:43:13339.00339.50339.50+6.003280
09:43:08339.00339.50339.50+6.002277
09:42:58338.50339.00339.00+5.506275
09:41:48338.50339.00339.00+5.501269
09:41:38338.50339.00339.00+5.501268
09:41:33339.00339.50339.00+5.503267
09:41:28339.00339.50339.00+5.501264
09:41:18339.00339.50339.00+5.501263
09:41:08339.00339.50339.50+6.001262
09:40:53339.00339.50339.50+6.001261
09:40:48339.50340.00339.50+6.001260
09:40:43339.50340.00339.50+6.002259
09:40:38339.00339.50339.50+6.008257
09:40:28339.00339.50339.50+6.001249
09:40:22338.50339.00339.00+5.501248
09:40:17338.50339.00339.00+5.501247
09:40:12338.50339.00339.00+5.501246
09:40:07338.50339.00339.00+5.502245
09:40:02338.00339.00339.00+5.506243
09:39:57338.50339.00338.50+5.003237
09:39:52338.50339.00339.00+5.501234
09:39:47338.00338.50338.50+5.002233
09:39:42337.50338.00338.50+5.005231
09:39:37337.50338.00338.00+4.5011226
09:39:27337.00337.50337.50+4.001215
09:39:12337.00337.50338.00+4.5010214
09:38:57337.00337.50337.00+3.501204
09:38:47337.00337.50337.00+3.501203
09:38:32337.00337.50337.00+3.501202
09:38:16337.00337.50337.00+3.501201
09:38:11337.00337.50337.00+3.502200
09:38:06337.00337.50337.00+3.501198
09:37:46337.00337.50337.50+4.001197
09:37:36337.00337.50337.50+4.001196
09:37:16337.00338.00338.00+4.501195
09:37:11337.50338.00337.50+4.001194
09:37:06337.50338.00337.50+4.002193
09:37:01337.00337.50337.50+4.001191
09:36:56337.00337.50337.50+4.001190
09:36:41337.00337.50337.50+4.001189
09:36:21336.50337.00337.00+3.507188
09:36:16336.50337.00337.00+3.502181
09:36:11336.50337.00337.00+3.502179
09:35:41336.00336.50336.50+3.002177
09:35:16336.00336.50336.50+3.001175
09:34:46336.00336.50336.50+3.001174
09:34:26336.00336.50336.50+3.001173
09:34:21336.50337.00336.00+2.502172
09:34:16336.50337.00336.50+3.006170
09:34:11336.50337.00336.50+3.002164
09:33:40336.50337.00336.50+3.002162
09:33:35336.50337.00337.00+3.501160
09:33:30336.50337.00337.00+3.503159
09:33:25336.50337.00337.00+3.501156
09:33:20336.50337.00336.50+3.002155
09:32:50336.00336.50336.50+3.002153
09:32:45336.00336.50336.50+3.005151
09:32:35336.00336.50336.50+3.001146
09:32:15336.00336.50336.50+3.002145
09:32:05336.00336.50336.50+3.003143
09:32:00336.00336.50336.50+3.001140
09:31:40336.00336.50336.00+2.501139
09:31:35336.00336.50336.50+3.001138
09:31:25335.50336.00336.00+2.501137
09:31:20335.50336.00336.00+2.509136
09:31:00334.50335.50335.50+2.002127
09:30:55334.50335.50335.50+2.001125
09:30:40334.50335.00335.00+1.503124
09:30:35334.50335.00335.00+1.501121
09:28:49335.00335.50335.00+1.503120
09:27:29335.00335.50335.00+1.501117
09:26:59335.00335.50335.00+1.501116
09:26:49335.00335.50335.00+1.501115
09:26:08335.00335.50335.00+1.501114
09:25:53335.00335.50335.50+2.001113
09:24:48335.50336.00335.50+2.003112
09:24:33335.50336.00335.50+2.001109
09:23:48336.00336.50336.00+2.502108
09:23:43336.00336.50336.00+2.503106
09:23:33336.00336.50336.00+2.502103
09:22:17336.00336.50336.50+3.001101
09:22:02336.00336.50336.50+3.001100
09:20:27336.00336.50336.50+3.00299
09:20:22336.00336.50336.50+3.00197
09:19:37335.00335.50336.00+2.50196
09:18:42335.00336.00336.00+2.50395
09:18:21335.00336.00336.00+2.50192
09:18:06335.00335.50335.50+2.00491
09:17:36334.50335.00335.00+1.50287
09:17:31334.50335.00335.00+1.50285
09:17:21334.50335.00335.00+1.50183
09:16:16334.00334.50335.00+1.50282
09:16:06334.00334.50334.50+1.00280
09:15:56333.50334.00334.00+0.50278
09:15:10334.00335.50334.00+0.50776
09:14:50334.50335.50334.50+1.00369
09:14:20335.00335.50335.00+1.50166
09:14:15335.00335.50335.00+1.50165
09:13:05335.00335.50335.00+1.50164
09:12:50335.00335.50335.00+1.50163
09:12:35335.00335.50335.00+1.50162
09:11:35335.00336.00335.00+1.50161
09:11:30335.50336.00335.50+2.00260
09:11:24335.50336.00335.50+2.00158
09:11:14335.50336.00335.50+2.00357
09:09:44335.50336.00335.50+2.00154
09:08:13335.00335.50335.50+2.00353
09:07:38334.50335.50335.00+1.50150
09:07:23334.50335.00334.50+1.00149
09:07:08334.50335.00334.50+1.00148
09:06:33334.50335.00334.50+1.00147
09:05:13335.00335.50335.00+1.50146
09:04:32335.50336.00335.50+2.00145
09:04:27335.50336.00335.50+2.00244
09:04:22335.50336.00335.50+2.00242
09:04:17335.50336.00335.50+2.00140
09:04:12335.50336.00335.50+2.00239
09:04:07335.50336.00335.50+2.00137
09:03:52335.50336.00335.50+2.00236
09:03:47335.50336.00335.50+2.00134
09:03:42335.50336.00335.50+2.00133
09:03:27335.50336.50336.50+3.00132
09:02:42335.00336.50336.50+3.00131
09:02:32335.50337.00335.50+2.00130
09:02:17335.50337.00336.50+3.00129
09:02:12335.00336.00336.00+2.50228
09:02:07335.00336.00336.00+2.50126
09:01:47334.50335.00335.00+1.50125
09:01:37334.00334.50335.00+1.50124
09:01:22334.00335.00335.00+1.50123
09:01:12334.00334.50334.50+1.00122
09:01:07334.00334.50334.50+1.00121
09:00:52334.00334.50334.00+0.50120
09:00:47334.00334.50334.00+0.50219
09:00:42333.50334.00334.00+0.50317
09:00:37334.00334.50334.00+0.50214
09:00:32334.00334.50334.00+0.50312
09:00:27334.00334.50334.00+0.5019
09:00:17334.00334.50334.00+0.5028
09:00:12----334.50+1.0066
 
加密貨幣
比特幣BTC 10050.90 -357.07 -3.43%
以太幣ETH 189.12 -5.59 -2.87%
瑞波幣XRP 0.270562 -0.01 -2.16%
比特幣現金BCH 305.39 -11.44 -3.61%
萊特幣LTC 73.09 -2.31 -3.06%
卡達幣ADA 0.050146 0.00 0.72%
波場幣TRX 0.017731 -0.00 -1.95%
恆星幣XLM 0.069180 0.00 0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。