亞德客-KY  (1590) 電機機械 上市

515.00 ▼-57.00 -9.97% 22.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-57.00 4,135 -- -- 515.00 665 534.00 550.00 515.00 572.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--515.00515.00-57.0024135
13:30:00--市價515.00-57.00924133
13:24:52--市價515.00-57.0014041
13:24:25--市價515.00-57.0014040
13:24:20--市價515.00-57.0014039
13:23:59--市價515.00-57.0024038
13:23:49--市價515.00-57.0014036
13:22:28--市價515.00-57.0014035
13:21:55--市價515.00-57.0014034
13:21:49--市價515.00-57.0014033
13:21:45--市價515.00-57.0014032
13:21:16--市價515.00-57.0014031
13:20:00--市價515.00-57.0014030
13:19:34--市價515.00-57.0014029
13:18:41--市價515.00-57.0014028
13:18:25--市價515.00-57.0014027
13:16:09--市價515.00-57.0014026
13:14:17--市價515.00-57.0014025
13:12:48--市價515.00-57.0014024
13:10:17--市價515.00-57.0014023
13:07:55--市價515.00-57.0014022
13:07:27--市價515.00-57.0014021
13:07:13--市價515.00-57.0014020
13:06:57--市價515.00-57.0014019
13:04:21--市價515.00-57.0014018
13:03:28--市價515.00-57.0014017
13:03:28--市價515.00-57.0014016
13:02:25--市價515.00-57.0014015
13:01:57--市價515.00-57.0014014
13:00:50--市價515.00-57.0014013
12:58:08--市價515.00-57.0024012
12:57:05--市價515.00-57.0014010
12:56:48--市價515.00-57.0014009
12:56:01--市價515.00-57.0014008
12:54:37--市價515.00-57.0014007
12:54:08--市價515.00-57.0014006
12:53:47--市價515.00-57.0014005
12:49:27--市價515.00-57.0014004
12:49:24--市價515.00-57.0014003
12:49:24--市價515.00-57.0024002
12:48:25--市價515.00-57.0014000
12:46:39--515.00515.00-57.0013999
12:46:14--市價515.00-57.0013998
12:45:57--515.00515.00-57.0013997
12:45:56--515.00515.00-57.0013996
12:45:54--515.00515.00-57.00183995
12:45:46--515.00515.00-57.0013977
12:45:34--市價515.00-57.00293976
12:45:29--市價515.00-57.0023947
12:45:26--市價515.00-57.0013945
12:45:20--市價515.00-57.00133944
12:44:19--市價515.00-57.0013931
12:44:03--市價515.00-57.0013930
12:41:19--市價515.00-57.0013929
12:41:05--市價515.00-57.0013928
12:40:52--市價515.00-57.0013927
12:40:25--市價515.00-57.0013926
12:38:29--市價515.00-57.00123925
12:38:27--市價515.00-57.0013913
12:35:44--市價515.00-57.0033912
12:35:31--市價515.00-57.0013909
12:35:25--市價515.00-57.0033908
12:35:21--市價515.00-57.0013905
12:35:17--市價515.00-57.0013904
12:34:09--市價515.00-57.0013903
12:33:33--市價515.00-57.0053902
12:33:26--市價515.00-57.0063897
12:33:23--市價515.00-57.0013891
12:33:18--市價515.00-57.0073890
12:33:13--市價515.00-57.0073883
12:32:31--市價515.00-57.0013876
12:29:42--市價515.00-57.0013875
12:28:12--市價515.00-57.00103874
12:26:44--市價515.00-57.0083864
12:26:15--市價515.00-57.0013856
12:25:38--市價515.00-57.0013855
12:23:55--市價515.00-57.0013854
12:22:44--市價515.00-57.0013853
12:22:42--市價515.00-57.0013852
12:21:07--市價515.00-57.0013851
12:19:39--市價515.00-57.0013850
12:19:25--市價515.00-57.0013849
12:18:54--市價515.00-57.0013848
12:18:50--市價515.00-57.0013847
12:18:31--市價515.00-57.0013846
12:18:29--市價515.00-57.0033845
12:17:24--市價515.00-57.0013842
12:16:53--515.00515.00-57.0013841
12:16:38--515.00515.00-57.0013840
12:15:44--515.00515.00-57.0013839
12:15:25--515.00515.00-57.0013838
12:15:25--市價515.00-57.0033837
12:12:50--515.00515.00-57.0013834
12:12:32--515.00515.00-57.0013833
12:12:29--515.00515.00-57.00103832
12:11:28--515.00515.00-57.0023822
12:11:09--515.00515.00-57.0013820
12:11:09--515.00515.00-57.0013819
12:11:09--515.00515.00-57.0043818
12:11:01--515.00515.00-57.0013814
12:10:44--市價515.00-57.0013813
12:10:13--515.00515.00-57.0013812
12:09:39--515.00515.00-57.0013811
12:09:32--市價515.00-57.0013810
12:09:23--市價515.00-57.0013809
12:08:57--市價515.00-57.0013808
12:08:53515.00516.00515.00-57.0053807
12:08:42515.00516.00515.00-57.0023802
12:08:39515.00516.00515.00-57.0013800
12:08:34515.00516.00515.00-57.0073799
12:08:30515.00516.00515.00-57.0013792
12:08:27515.00516.00515.00-57.0013791
12:07:54515.00516.00516.00-56.0013790
12:07:49515.00516.00515.00-57.0013789
12:07:22515.00516.00515.00-57.0013788
12:06:36515.00516.00515.00-57.0013787
12:06:28515.00516.00516.00-56.0013786
12:04:42515.00516.00516.00-56.0013785
12:04:32515.00516.00515.00-57.0013784
12:04:03515.00516.00516.00-56.0013783
12:02:54515.00516.00516.00-56.0013782
12:02:25515.00516.00515.00-57.0013781
12:02:07515.00516.00515.00-57.0013780
12:01:56515.00516.00515.00-57.0013779
12:01:47515.00516.00515.00-57.0013778
12:01:36515.00516.00515.00-57.0013777
12:01:17515.00516.00515.00-57.0013776
12:01:11515.00516.00515.00-57.0023775
12:01:03515.00516.00515.00-57.0033773
12:00:41515.00516.00515.00-57.0013770
12:00:30515.00516.00515.00-57.0013769
12:00:14--515.00515.00-57.0013768
12:00:06--515.00515.00-57.0093767
12:00:03--515.00515.00-57.0063758
11:59:49--515.00515.00-57.0043752
11:59:48--市價515.00-57.00273748
11:59:40--515.00515.00-57.0023721
11:59:36--市價515.00-57.0013719
11:59:34515.00516.00515.00-57.0013718
11:59:34515.00516.00515.00-57.0043717
11:59:33515.00516.00515.00-57.0023713
11:59:29515.00516.00515.00-57.0073711
11:59:28515.00516.00515.00-57.0013704
11:59:28515.00516.00515.00-57.0013703
11:59:26515.00516.00515.00-57.0023702
11:59:26515.00516.00515.00-57.0013700
11:59:24515.00516.00515.00-57.0013699
11:59:24515.00516.00515.00-57.0013698
11:59:24515.00516.00515.00-57.0033697
11:59:24515.00516.00515.00-57.0023694
11:59:24515.00516.00515.00-57.0013692
11:59:24515.00516.00515.00-57.0013691
11:59:23515.00516.00515.00-57.0013690
11:59:23515.00516.00515.00-57.0013689
11:59:22515.00516.00515.00-57.0033688
11:59:22515.00516.00515.00-57.0013685
11:59:22515.00516.00515.00-57.0023684
11:59:22515.00516.00515.00-57.0073682
11:59:21515.00516.00515.00-57.0033675
11:59:21515.00516.00515.00-57.00583672
11:59:18515.00516.00515.00-57.0013614
11:59:17515.00516.00515.00-57.0023613
11:59:16515.00516.00515.00-57.0053611
11:59:14515.00516.00515.00-57.0073606
11:59:12515.00516.00515.00-57.0013599
11:59:06515.00516.00515.00-57.0013598
11:59:04515.00516.00515.00-57.0073597
11:59:00515.00516.00515.00-57.0013590
11:58:59515.00516.00515.00-57.0083589
11:58:58515.00516.00515.00-57.0013581
11:58:57515.00516.00515.00-57.0013580
11:58:57515.00516.00515.00-57.0033579
11:58:55515.00516.00515.00-57.0023576
11:58:55515.00516.00515.00-57.0033574
11:58:54515.00516.00515.00-57.0033571
11:58:54515.00516.00515.00-57.0013568
11:58:54515.00516.00515.00-57.00403567
11:58:54515.00516.00515.00-57.0013527
11:58:53515.00516.00515.00-57.0013526
11:58:53515.00516.00515.00-57.0013525
11:58:51515.00516.00515.00-57.00103524
11:58:49515.00516.00515.00-57.00143514
11:58:43515.00516.00515.00-57.0013500
11:58:32515.00516.00515.00-57.0013499
11:58:27515.00516.00516.00-56.0013498
11:58:25515.00516.00515.00-57.0023497
11:58:20515.00516.00515.00-57.0013495
11:58:16515.00516.00515.00-57.0073494
11:57:58515.00516.00515.00-57.0013487
11:57:40515.00516.00516.00-56.0013486
11:57:15515.00516.00515.00-57.0013485
11:57:07515.00516.00515.00-57.0013484
11:56:40515.00516.00515.00-57.0013483
11:56:23515.00516.00515.00-57.0013482
11:56:07515.00516.00515.00-57.0013481
11:54:20515.00516.00516.00-56.0013480
11:54:02515.00516.00515.00-57.0013479
11:53:56515.00516.00516.00-56.0013478
11:53:53515.00516.00515.00-57.0023477
11:53:42515.00516.00515.00-57.00153475
11:53:29516.00517.00516.00-56.0063460
11:53:04516.00517.00516.00-56.0023454
11:52:14515.00516.00516.00-56.0023452
11:52:07515.00516.00516.00-56.0023450
11:51:56515.00516.00516.00-56.0013448
11:51:46515.00516.00516.00-56.0013447
11:51:45515.00516.00516.00-56.0013446
11:51:37516.00517.00516.00-56.0013445
11:51:29516.00517.00516.00-56.0013444
11:51:27516.00517.00516.00-56.0013443
11:51:27516.00517.00516.00-56.0013442
11:51:25516.00517.00516.00-56.0043441
11:51:15516.00517.00516.00-56.0013437
11:50:36516.00517.00516.00-56.0023436
11:50:29516.00517.00516.00-56.0023434
11:49:55515.00516.00516.00-56.0013432
11:49:55515.00516.00516.00-56.0013431
11:49:54515.00516.00516.00-56.0013430
11:49:53515.00516.00516.00-56.0013429
11:49:52515.00516.00516.00-56.0013428
11:49:50515.00516.00516.00-56.0073427
11:49:50515.00516.00516.00-56.0053420
11:49:48515.00516.00516.00-56.0013415
11:49:47515.00516.00516.00-56.0013414
11:49:46515.00516.00516.00-56.0013413
11:49:35515.00516.00516.00-56.0013412
11:49:22515.00516.00516.00-56.0013411
11:49:10515.00516.00516.00-56.0013410
11:49:07515.00516.00515.00-57.0013409
11:49:04515.00516.00516.00-56.0013408
11:49:03515.00516.00516.00-56.0013407
11:48:59515.00516.00516.00-56.0013406
11:48:38515.00516.00516.00-56.0013405
11:48:27515.00516.00516.00-56.0013404
11:48:21515.00516.00516.00-56.0013403
11:47:40515.00516.00516.00-56.0013402
11:47:17515.00516.00516.00-56.0013401
11:47:12515.00516.00516.00-56.0013400
11:47:04515.00516.00515.00-57.0013399
11:46:55515.00516.00516.00-56.0013398
11:46:35515.00516.00515.00-57.0013397
11:46:27515.00516.00516.00-56.0013396
11:46:23515.00516.00516.00-56.0013395
11:45:53515.00516.00515.00-57.0013394
11:45:42515.00516.00515.00-57.0013393
11:45:31515.00516.00516.00-56.0023392
11:45:26515.00516.00515.00-57.0013390
11:45:26515.00516.00515.00-57.0053389
11:45:23515.00516.00515.00-57.0013384
11:45:20515.00516.00515.00-57.0013383
11:45:20515.00516.00515.00-57.0013382
11:45:18515.00516.00515.00-57.0013381
11:45:05515.00516.00515.00-57.0043380
11:44:50515.00516.00515.00-57.0013376
11:44:47515.00516.00515.00-57.0033375
11:44:39515.00516.00515.00-57.0013372
11:44:32515.00516.00515.00-57.0013371
11:44:28515.00516.00515.00-57.0013370
11:44:23515.00516.00515.00-57.0013369
11:44:10515.00516.00515.00-57.0013368
11:44:00515.00516.00515.00-57.0013367
11:43:54515.00516.00515.00-57.0013366
11:43:53515.00516.00516.00-56.0013365
11:43:49515.00516.00515.00-57.0013364
11:43:41515.00516.00515.00-57.0013363
11:43:33515.00516.00515.00-57.0013362
11:43:33515.00516.00515.00-57.0013361
11:43:32515.00516.00515.00-57.0013360
11:43:25515.00516.00515.00-57.0013359
11:43:20515.00516.00516.00-56.0013358
11:43:19515.00516.00516.00-56.0013357
11:43:18515.00516.00515.00-57.0013356
11:43:18515.00516.00515.00-57.0073355
11:43:12515.00516.00515.00-57.0013348
11:43:11515.00516.00515.00-57.0013347
11:43:08515.00516.00515.00-57.0013346
11:43:00516.00517.00516.00-56.0043345
11:42:58516.00517.00516.00-56.0013341
11:42:56516.00517.00516.00-56.0043340
11:42:56516.00517.00516.00-56.0013336
11:42:55516.00517.00516.00-56.00103335
11:42:52516.00517.00516.00-56.0033325
11:42:50516.00517.00516.00-56.0013322
11:42:44516.00517.00516.00-56.0013321
11:42:44516.00517.00516.00-56.0013320
11:42:41516.00517.00516.00-56.0013319
11:42:39516.00517.00516.00-56.0033318
11:42:39516.00517.00516.00-56.0013315
11:42:38516.00517.00516.00-56.0013314
11:42:35516.00517.00516.00-56.0013313
11:42:32516.00517.00516.00-56.00133312
11:42:07516.00517.00516.00-56.0013299
11:42:04516.00517.00517.00-55.0013298
11:41:55516.00517.00516.00-56.0013297
11:41:42516.00517.00516.00-56.0013296
11:41:36516.00517.00516.00-56.0013295
11:41:12516.00517.00516.00-56.0023294
11:40:59516.00517.00516.00-56.0013292
11:40:42516.00517.00516.00-56.0013291
11:40:26516.00517.00516.00-56.0013290
11:40:20516.00517.00516.00-56.0013289
11:39:05516.00517.00516.00-56.0013288
11:38:50516.00517.00516.00-56.0013287
11:38:28516.00517.00516.00-56.0013286
11:37:52516.00517.00516.00-56.0013285
11:37:50516.00517.00516.00-56.0013284
11:37:40516.00517.00516.00-56.0023283
11:36:42516.00517.00516.00-56.0013281
11:36:37516.00517.00516.00-56.0023280
11:36:36516.00517.00516.00-56.0013278
11:36:06516.00517.00516.00-56.0013277
11:36:02517.00518.00517.00-55.0083276
11:36:01517.00518.00517.00-55.0013268
11:35:59517.00518.00517.00-55.0013267
11:35:56517.00518.00517.00-55.0013266
11:35:48517.00518.00517.00-55.0013265
11:35:37517.00518.00517.00-55.0013264
11:35:21517.00518.00517.00-55.0013263
11:34:05517.00518.00517.00-55.0013262
11:33:51517.00518.00518.00-54.0013261
11:33:41517.00518.00517.00-55.0013260
11:33:11517.00518.00517.00-55.0013259
11:32:55517.00518.00517.00-55.0023258
11:32:52517.00518.00517.00-55.0013256
11:31:49517.00518.00517.00-55.0013255
11:31:47517.00518.00517.00-55.0013254
11:31:45517.00518.00518.00-54.0013253
11:31:44517.00518.00517.00-55.00103252
11:31:15518.00519.00518.00-54.0013242
11:30:59518.00519.00518.00-54.0053241
11:30:27518.00519.00518.00-54.0013236
11:30:10518.00519.00519.00-53.0013235
11:29:52518.00519.00519.00-53.0013234
11:29:32518.00519.00519.00-53.0013233
11:29:30518.00519.00519.00-53.0013232
11:29:23518.00519.00519.00-53.0013231
11:29:12518.00519.00519.00-53.0013230
11:28:36517.00518.00518.00-54.0013229
11:28:36517.00518.00518.00-54.0013228
11:28:36517.00518.00518.00-54.0013227
11:28:35517.00518.00518.00-54.0013226
11:28:34517.00518.00518.00-54.0013225
11:28:30517.00518.00518.00-54.0013224
11:28:26517.00518.00518.00-54.0013223
11:28:22517.00518.00518.00-54.0013222
11:28:16517.00518.00518.00-54.0013221
11:28:15517.00518.00518.00-54.0013220
11:28:12517.00518.00518.00-54.0013219
11:28:04517.00518.00518.00-54.0013218
11:27:55517.00518.00518.00-54.0013217
11:27:45516.00517.00517.00-55.00233216
11:27:27516.00517.00517.00-55.0013193
11:27:25516.00517.00517.00-55.0013192
11:26:50516.00517.00517.00-55.0013191
11:26:36516.00517.00516.00-56.0013190
11:26:28516.00517.00516.00-56.0013189
11:26:26516.00517.00516.00-56.0013188
11:25:47516.00517.00516.00-56.0013187
11:25:46516.00517.00516.00-56.0063186
11:25:38516.00517.00516.00-56.0013180
11:25:33516.00517.00516.00-56.0013179
11:25:19516.00517.00516.00-56.0013178
11:25:18516.00517.00516.00-56.0013177
11:25:15516.00517.00516.00-56.0013176
11:25:14516.00517.00516.00-56.0013175
11:25:08516.00517.00516.00-56.0013174
11:25:06516.00517.00516.00-56.0013173
11:24:58516.00517.00516.00-56.0013172
11:24:54517.00518.00517.00-55.0083171
11:24:48517.00518.00517.00-55.0053163
11:24:42517.00518.00517.00-55.0013158
11:24:36517.00518.00517.00-55.0013157
11:24:07517.00518.00517.00-55.0013156
11:23:40518.00519.00518.00-54.0013155
11:23:36518.00519.00518.00-54.0013154
11:22:50518.00519.00518.00-54.0013153
11:22:06518.00519.00518.00-54.0013152
11:21:54518.00519.00518.00-54.0013151
11:21:35518.00519.00518.00-54.0013150
11:21:26518.00519.00518.00-54.0023149
11:21:07518.00519.00518.00-54.0013147
11:21:05518.00519.00518.00-54.0013146
11:20:39518.00519.00518.00-54.0013145
11:20:04518.00519.00518.00-54.0013144
11:19:13518.00519.00518.00-54.0013143
11:18:30518.00519.00519.00-53.0013142
11:17:49518.00519.00519.00-53.0013141
11:17:39519.00520.00519.00-53.0013140
11:17:28519.00520.00519.00-53.0013139
11:17:25519.00520.00519.00-53.0013138
11:17:07519.00520.00520.00-52.0013137
11:17:00519.00520.00519.00-53.0013136
11:16:57519.00520.00519.00-53.0023135
11:16:54519.00520.00520.00-52.0013133
11:16:53519.00520.00519.00-53.0013132
11:16:46519.00520.00519.00-53.0013131
11:16:27519.00520.00519.00-53.0013130
11:16:16519.00520.00519.00-53.0013129
11:16:14519.00520.00519.00-53.0013128
11:16:00519.00520.00519.00-53.0013127
11:15:49519.00520.00519.00-53.0023126
11:15:26519.00521.00519.00-53.0013124
11:15:22520.00521.00520.00-52.00103123
11:15:11520.00521.00520.00-52.0013113
11:15:09520.00521.00520.00-52.0033112
11:14:22520.00521.00520.00-52.0013109
11:14:19520.00521.00521.00-51.0013108
11:13:47520.00521.00521.00-51.0013107
11:13:42520.00521.00520.00-52.0023106
11:13:24520.00521.00520.00-52.0083104
11:13:15521.00522.00521.00-51.0063096
11:13:15521.00522.00521.00-51.0013090
11:13:14521.00522.00521.00-51.0013089
11:13:04521.00522.00521.00-51.0013088
11:12:50521.00522.00521.00-51.0013087
11:11:54521.00522.00521.00-51.0013086
11:11:48521.00522.00521.00-51.0023085
11:11:22521.00522.00521.00-51.0013083
11:11:16521.00522.00521.00-51.0013082
11:10:56521.00522.00522.00-50.0013081
11:10:47522.00523.00522.00-50.0043080
11:10:43522.00523.00522.00-50.0013076
11:10:32521.00522.00522.00-50.0053075
11:10:31521.00522.00521.00-51.0023070
11:10:27521.00522.00521.00-51.0023068
11:10:22521.00522.00522.00-50.0043066
11:10:09522.00523.00522.00-50.0043062
11:10:09522.00523.00522.00-50.0013058
11:10:01522.00523.00522.00-50.0013057
11:09:18522.00523.00522.00-50.0013056
11:08:33521.00522.00522.00-50.0013055
11:08:27521.00522.00522.00-50.0013054
11:08:21521.00522.00522.00-50.0033053
11:08:15521.00522.00522.00-50.0013050
11:07:40521.00522.00522.00-50.0013049
11:07:39521.00522.00522.00-50.0033048
11:07:39521.00522.00522.00-50.0013045
11:07:37521.00522.00522.00-50.0013044
11:07:25521.00522.00522.00-50.0013043
11:05:03520.00521.00521.00-51.0023042
11:04:34521.00522.00521.00-51.0013040
11:04:33521.00522.00520.00-52.0013039
11:04:33521.00522.00521.00-51.0013038
11:04:31521.00522.00521.00-51.0013037
11:04:26521.00522.00521.00-51.0013036
11:04:22521.00522.00521.00-51.0053035
11:04:11521.00522.00521.00-51.0023030
11:03:59522.00523.00522.00-50.0023028
11:03:48522.00523.00522.00-50.0013026
11:03:37522.00523.00522.00-50.0023025
11:03:23522.00523.00522.00-50.0013023
11:03:22522.00523.00522.00-50.0013022
11:03:09522.00523.00522.00-50.0023021
11:03:08522.00523.00522.00-50.0013019
11:03:01522.00523.00522.00-50.0013018
11:03:00522.00523.00522.00-50.0013017
11:03:00522.00523.00522.00-50.0023016
11:02:57522.00523.00522.00-50.0013014
11:02:57522.00523.00522.00-50.0023013
11:02:57522.00523.00522.00-50.0013011
11:02:52522.00523.00523.00-49.0013010
11:02:43522.00523.00523.00-49.0013009
11:02:37522.00523.00523.00-49.0013008
11:02:28522.00523.00523.00-49.0013007
11:02:25522.00523.00523.00-49.0013006
11:02:04520.00521.00522.00-50.0083005
11:02:04520.00521.00521.00-51.0012997
11:02:03521.00522.00521.00-51.0012996
11:02:02521.00522.00521.00-51.0032995
11:01:59521.00522.00521.00-51.0012992
11:01:41520.00521.00521.00-51.0012991
11:01:39520.00521.00521.00-51.0012990
11:00:52519.00520.00520.00-52.0012989
11:00:52518.00519.00519.00-53.0072988
11:00:26518.00519.00518.00-54.0012981
11:00:19518.00519.00519.00-53.0012980
11:00:03517.00518.00518.00-54.0012979
11:00:02517.00518.00518.00-54.0012978
11:00:00517.00518.00518.00-54.0012977
11:00:00517.00518.00518.00-54.0012976
10:59:58517.00518.00518.00-54.0012975
10:59:50517.00518.00518.00-54.0012974
10:59:02517.00518.00518.00-54.0012973
10:58:46518.00519.00518.00-54.0012972
10:58:45518.00519.00518.00-54.0012971
10:58:39518.00519.00518.00-54.0012970
10:58:33518.00519.00518.00-54.0012969
10:58:25518.00519.00518.00-54.0012968
10:57:38518.00519.00518.00-54.0012967
10:56:46518.00519.00518.00-54.0012966
10:56:29518.00519.00518.00-54.0022965
10:56:22518.00519.00519.00-53.0012963
10:56:17518.00519.00519.00-53.0012962
10:55:18518.00520.00518.00-54.0012961
10:55:14519.00520.00519.00-53.0012960
10:55:10519.00520.00520.00-52.00102959
10:55:04519.00520.00519.00-53.0012949
10:54:52518.00519.00519.00-53.0012948
10:54:44518.00519.00519.00-53.0032947
10:54:28518.00519.00519.00-53.0012944
10:54:11518.00519.00518.00-54.0022943
10:54:09518.00519.00519.00-53.0012941
10:54:04518.00520.00518.00-54.0022940
10:54:01518.00520.00518.00-54.0012938
10:53:59518.00519.00519.00-53.0012937
10:53:59518.00519.00519.00-53.0012936
10:53:58518.00520.00520.00-52.0012935
10:53:52518.00520.00520.00-52.0012934
10:53:49519.00520.00519.00-53.0012933
10:53:46519.00520.00519.00-53.0022932
10:53:45518.00519.00519.00-53.0022930
10:53:40517.00518.00518.00-54.0012928
10:53:39517.00518.00517.00-55.0012927
10:53:38517.00519.00517.00-55.0012926
10:53:38517.00519.00517.00-55.0012925
10:53:35517.00519.00519.00-53.0052924
10:53:34517.00519.00517.00-55.0012919
10:53:27517.00519.00517.00-55.0012918
10:53:25517.00518.00518.00-54.0022917
10:53:06516.00518.00516.00-56.0012915
10:53:05516.00517.00517.00-55.00162914
10:53:05516.00517.00516.00-56.0012898
10:53:05516.00517.00516.00-56.0012897
10:53:05515.00516.00516.00-56.0012896
10:53:04515.00516.00516.00-56.0012895
10:53:04515.00516.00516.00-56.0012894
10:53:04516.00517.00516.00-56.0032893
10:52:57515.00516.00516.00-56.0022890
10:52:56516.00517.00516.00-56.0032888
10:52:53515.00516.00516.00-56.0012885
10:52:51516.00517.00516.00-56.0012884
10:52:50516.00517.00516.00-56.0022883
10:52:44516.00517.00516.00-56.0012881
10:52:44516.00517.00516.00-56.0012880
10:52:44516.00517.00516.00-56.0022879
10:52:44516.00517.00516.00-56.0022877
10:52:43516.00517.00516.00-56.0012875
10:52:42516.00517.00516.00-56.0012874
10:52:42516.00517.00516.00-56.0042873
10:52:41516.00517.00516.00-56.0012869
10:52:40516.00517.00516.00-56.0012868
10:52:39516.00517.00516.00-56.0072867
10:52:36516.00517.00516.00-56.0012860
10:52:36516.00517.00516.00-56.0012859
10:52:36516.00517.00516.00-56.0012858
10:52:35516.00517.00516.00-56.0042857
10:52:34516.00517.00516.00-56.00212853
10:52:34516.00517.00516.00-56.0022832
10:52:34516.00517.00516.00-56.0022830
10:52:34516.00517.00516.00-56.0032828
10:52:33516.00517.00516.00-56.0012825
10:52:32516.00517.00516.00-56.0012824
10:52:29516.00517.00516.00-56.0012823
10:52:29516.00517.00516.00-56.0012822
10:52:28516.00517.00516.00-56.0012821
10:52:28516.00517.00516.00-56.0052820
10:52:25516.00517.00516.00-56.0012815
10:52:25516.00517.00517.00-55.0012814
10:52:25517.00518.00517.00-55.0012813
10:52:25517.00518.00517.00-55.0012812
10:52:23517.00518.00517.00-55.0012811
10:52:22517.00518.00518.00-54.0012810
10:52:19517.00518.00518.00-54.0012809
10:52:19517.00518.00517.00-55.0012808
10:52:19517.00518.00517.00-55.0012807
10:52:19517.00518.00517.00-55.0012806
10:52:18517.00518.00517.00-55.0042805
10:52:17517.00518.00517.00-55.0012801
10:52:17517.00518.00518.00-54.0012800
10:52:16517.00518.00517.00-55.0012799
10:52:15517.00518.00517.00-55.0012798
10:52:15517.00518.00517.00-55.0012797
10:52:14517.00518.00517.00-55.0022796
10:52:13517.00518.00517.00-55.0042794
10:52:12517.00518.00517.00-55.0032790
10:52:08518.00519.00518.00-54.0032787
10:52:06518.00519.00518.00-54.0012784
10:52:05518.00519.00518.00-54.0052783
10:52:05518.00519.00518.00-54.0012778
10:52:04518.00519.00518.00-54.0032777
10:52:02518.00519.00518.00-54.00142774
10:52:02518.00519.00518.00-54.0012760
10:52:02518.00519.00518.00-54.0012759
10:52:01518.00519.00518.00-54.0012758
10:51:59518.00519.00518.00-54.0012757
10:51:59518.00519.00518.00-54.0012756
10:51:58518.00519.00518.00-54.0022755
10:51:53519.00520.00519.00-53.0012753
10:51:53519.00520.00520.00-52.0012752
10:51:52519.00520.00519.00-53.0032751
10:51:51519.00520.00519.00-53.0012748
10:51:46520.00521.00520.00-52.0012747
10:51:46520.00521.00520.00-52.0032746
10:51:45520.00521.00520.00-52.0012743
10:51:45520.00521.00520.00-52.0012742
10:51:45520.00521.00520.00-52.0042741
10:51:45520.00521.00520.00-52.00162737
10:51:45520.00521.00520.00-52.0052721
10:51:44520.00521.00520.00-52.0012716
10:51:44520.00521.00520.00-52.0022715
10:51:32520.00521.00520.00-52.0022713
10:51:32520.00521.00520.00-52.0022711
10:51:17520.00521.00521.00-51.0012709
10:51:11520.00521.00521.00-51.0012708
10:51:03520.00521.00521.00-51.0012707
10:50:52520.00521.00521.00-51.0022706
10:50:32520.00521.00521.00-51.0012704
10:50:16521.00522.00521.00-51.0012703
10:50:11521.00522.00521.00-51.0022702
10:49:22520.00521.00521.00-51.0012700
10:49:15520.00521.00521.00-51.0022699
10:49:01521.00522.00521.00-51.0022697
10:49:01521.00522.00521.00-51.0012695
10:48:23520.00521.00521.00-51.0012694
10:48:11520.00521.00521.00-51.0012693
10:48:10520.00521.00521.00-51.0012692
10:48:08520.00521.00521.00-51.0012691
10:48:04520.00521.00521.00-51.0012690
10:48:04520.00521.00520.00-52.0012689
10:48:02520.00521.00521.00-51.0012688
10:48:02520.00521.00520.00-52.0012687
10:47:53520.00521.00521.00-51.0012686
10:47:43520.00521.00520.00-52.0012685
10:47:43520.00521.00520.00-52.0022684
10:47:29520.00521.00521.00-51.0012682
10:47:29521.00522.00521.00-51.0012681
10:47:28521.00522.00521.00-51.0022680
10:47:27521.00522.00521.00-51.0052678
10:47:27521.00522.00521.00-51.0012673
10:47:25521.00522.00521.00-51.0012672
10:47:02522.00523.00522.00-50.0062671
10:47:02522.00523.00522.00-50.0022665
10:47:02522.00523.00522.00-50.0052663
10:47:01522.00523.00522.00-50.0022658
10:47:00522.00523.00522.00-50.0022656
10:47:00522.00523.00523.00-49.0012654
10:47:00522.00523.00522.00-50.0032653
10:46:46522.00523.00523.00-49.0012650
10:46:00522.00523.00523.00-49.0012649
10:45:58522.00523.00523.00-49.0012648
10:45:54522.00523.00523.00-49.0012647
10:44:39522.00523.00523.00-49.0012646
10:44:24522.00523.00523.00-49.0012645
10:44:21522.00523.00523.00-49.0012644
10:44:15522.00523.00523.00-49.0012643
10:43:27522.00523.00522.00-50.0022642
10:43:27522.00523.00523.00-49.0012640
10:43:11522.00523.00522.00-50.0012639
10:43:00522.00523.00523.00-49.0012638
10:42:57522.00523.00523.00-49.0012637
10:42:14522.00523.00523.00-49.0012636
10:41:57522.00524.00524.00-48.0012635
10:41:52522.00524.00524.00-48.0012634
10:41:47523.00524.00523.00-49.0082633
10:41:15523.00524.00524.00-48.0012625
10:41:06523.00524.00524.00-48.0012624
10:41:02523.00524.00523.00-49.0022623
10:40:52524.00525.00524.00-48.0012621
10:40:52524.00525.00524.00-48.0062620
10:40:47524.00525.00525.00-47.0012614
10:40:40524.00525.00525.00-47.0012613
10:40:30524.00525.00525.00-47.0012612
10:40:05524.00525.00525.00-47.0022611
10:40:05524.00525.00525.00-47.0012609
10:40:02524.00525.00525.00-47.0012608
10:39:54524.00525.00525.00-47.0012607
10:39:51524.00525.00524.00-48.0012606
10:39:49523.00524.00524.00-48.0032605
10:39:49523.00524.00524.00-48.0012602
10:39:46523.00524.00524.00-48.0012601
10:39:43523.00524.00524.00-48.0012600
10:39:37523.00524.00524.00-48.0012599
10:39:36523.00524.00523.00-49.0022598
10:39:31523.00524.00524.00-48.0012596
10:39:16523.00524.00524.00-48.0012595
10:39:15523.00524.00524.00-48.0012594
10:39:08523.00524.00524.00-48.0012593
10:38:59522.00524.00524.00-48.0022592
10:38:57522.00523.00523.00-49.00102590
10:38:57522.00523.00523.00-49.0012580
10:38:25522.00523.00523.00-49.0012579
10:38:21522.00523.00523.00-49.0012578
10:38:10522.00523.00523.00-49.0012577
10:37:55522.00523.00523.00-49.0012576
10:37:32522.00523.00523.00-49.0012575
10:37:31522.00523.00523.00-49.0012574
10:36:24522.00523.00523.00-49.0032573
10:36:17522.00523.00523.00-49.0012570
10:36:16522.00523.00523.00-49.0012569
10:35:57522.00523.00523.00-49.0012568
10:34:35522.00523.00523.00-49.0012567
10:34:35522.00523.00523.00-49.0012566
10:33:42522.00523.00523.00-49.0022565
10:33:26522.00523.00523.00-49.0012563
10:33:15522.00523.00523.00-49.0012562
10:33:10522.00523.00523.00-49.0012561
10:33:02522.00523.00523.00-49.0012560
10:32:58522.00523.00523.00-49.0012559
10:32:53521.00523.00523.00-49.0012558
10:32:53521.00522.00522.00-50.0032557
10:32:52521.00522.00522.00-50.0012554
10:32:49521.00522.00522.00-50.0022553
10:32:45521.00522.00522.00-50.0012551
10:32:45521.00522.00522.00-50.0012550
10:32:40521.00522.00522.00-50.0052549
10:32:34521.00522.00522.00-50.0012544
10:32:10521.00522.00522.00-50.0012543
10:32:06521.00522.00521.00-51.0012542
10:32:01521.00522.00522.00-50.0022541
10:31:49521.00522.00521.00-51.0012539
10:31:20521.00522.00521.00-51.0012538
10:31:05521.00522.00522.00-50.0012537
10:30:47521.00522.00521.00-51.0012536
10:30:42521.00522.00522.00-50.0012535
10:30:33521.00522.00522.00-50.0012534
10:30:32521.00522.00522.00-50.0012533
10:30:09521.00522.00522.00-50.0012532
10:30:08521.00522.00522.00-50.0012531
10:30:08521.00522.00522.00-50.0012530
10:30:05521.00522.00522.00-50.0012529
10:30:04521.00522.00522.00-50.0012528
10:29:56521.00522.00522.00-50.0012527
10:29:53521.00522.00521.00-51.0012526
10:29:53521.00522.00522.00-50.0012525
10:29:53520.00521.00521.00-51.0042524
10:29:53520.00521.00521.00-51.0012520
10:29:53520.00521.00521.00-51.0012519
10:29:53520.00521.00521.00-51.0012518
10:29:53520.00521.00521.00-51.0012517
10:29:52520.00521.00521.00-51.0012516
10:29:51520.00521.00521.00-51.0012515
10:29:37520.00521.00520.00-52.0012514
10:29:28520.00521.00520.00-52.0012513
10:29:27520.00521.00520.00-52.0012512
10:29:23520.00521.00520.00-52.0042511
10:29:19520.00521.00520.00-52.0012507
10:29:02520.00521.00520.00-52.0042506
10:29:00520.00521.00520.00-52.0052502
10:28:55520.00521.00520.00-52.0012497
10:28:54520.00521.00520.00-52.0052496
10:28:53520.00521.00520.00-52.0012491
10:28:50520.00521.00520.00-52.0052490
10:28:50520.00521.00520.00-52.0012485
10:28:30520.00521.00520.00-52.0012484
10:28:30521.00522.00521.00-51.0012483
10:28:30521.00522.00521.00-51.0012482
10:28:30521.00522.00521.00-51.0022481
10:28:29521.00522.00521.00-51.0012479
10:28:28521.00522.00521.00-51.0022478
10:28:23521.00522.00521.00-51.0032476
10:28:19521.00522.00521.00-51.0012473
10:28:14521.00522.00522.00-50.0012472
10:28:12521.00522.00521.00-51.0012471
10:27:19521.00522.00522.00-50.0012470
10:27:18522.00523.00522.00-50.0052469
10:27:14522.00523.00522.00-50.0012464
10:27:13522.00523.00522.00-50.00182463
10:27:13522.00523.00522.00-50.0012445
10:27:10522.00524.00522.00-50.0012444
10:27:10523.00524.00523.00-49.0012443
10:27:10523.00524.00523.00-49.0012442
10:27:04523.00524.00523.00-49.0012441
10:27:00523.00524.00523.00-49.0012440
10:26:57523.00524.00523.00-49.0052439
10:26:26523.00524.00523.00-49.0012434
10:26:01524.00525.00524.00-48.0022433
10:26:00524.00525.00524.00-48.0012431
10:25:24524.00525.00524.00-48.0012430
10:25:21524.00525.00524.00-48.0012429
10:24:52525.00526.00525.00-47.0032428
10:24:43525.00526.00525.00-47.0012425
10:24:16525.00526.00526.00-46.0022424
10:24:08525.00526.00526.00-46.0012422
10:24:01525.00526.00526.00-46.0012421
10:23:37525.00526.00525.00-47.0012420
10:23:28525.00526.00526.00-46.0012419
10:22:38525.00526.00526.00-46.0012418
10:22:19524.00526.00526.00-46.0012417
10:22:17524.00526.00526.00-46.0012416
10:22:06524.00526.00526.00-46.0012415
10:22:05524.00525.00525.00-47.0042414
10:21:17523.00526.00526.00-46.0012410
10:20:49522.00523.00523.00-49.00102409
10:20:48521.00522.00522.00-50.0062399
10:20:48521.00522.00522.00-50.0012393
10:20:48521.00522.00522.00-50.0012392
10:20:48521.00522.00522.00-50.0012391
10:20:40520.00521.00521.00-51.0022390
10:20:40520.00521.00521.00-51.0012388
10:20:40520.00521.00521.00-51.0012387
10:20:40520.00521.00521.00-51.0012386
10:20:34520.00521.00521.00-51.0012385
10:20:33520.00521.00521.00-51.0012384
10:20:26520.00521.00521.00-51.0012383
10:20:21520.00521.00521.00-51.0012382
10:20:17520.00521.00521.00-51.0012381
10:20:16520.00521.00521.00-51.0012380
10:20:15521.00522.00521.00-51.0012379
10:20:15520.00521.00521.00-51.0012378
10:20:15521.00522.00521.00-51.0092377
10:20:15521.00522.00521.00-51.0012368
10:20:11521.00522.00521.00-51.0012367
10:20:06521.00522.00521.00-51.0022366
10:19:56521.00522.00521.00-51.0012364
10:19:56521.00522.00521.00-51.0022363
10:19:43521.00522.00522.00-50.0012361
10:19:43521.00522.00522.00-50.0012360
10:19:37521.00522.00522.00-50.0012359
10:19:36522.00523.00522.00-50.0092358
10:19:35522.00523.00522.00-50.0012349
10:19:35522.00523.00522.00-50.0022348
10:19:35522.00523.00522.00-50.0012346
10:19:35522.00523.00522.00-50.0012345
10:19:32522.00523.00522.00-50.0082344
10:19:22522.00523.00522.00-50.0012336
10:19:21522.00523.00522.00-50.0012335
10:19:19522.00523.00522.00-50.00102334
10:18:50522.00523.00523.00-49.0022324
10:18:41522.00523.00522.00-50.0012322
10:18:15522.00523.00523.00-49.0012321
10:18:06522.00523.00523.00-49.0012320
10:18:00522.00523.00523.00-49.0012319
10:17:44522.00523.00523.00-49.0012318
10:17:26523.00524.00523.00-49.0012317
10:17:07523.00524.00523.00-49.0012316
10:16:59523.00524.00523.00-49.0022315
10:16:51523.00524.00523.00-49.0012313
10:16:51523.00524.00524.00-48.0012312
10:16:50523.00524.00523.00-49.0022311
10:16:47523.00524.00523.00-49.0012309
10:16:45523.00524.00524.00-48.0012308
10:16:26523.00524.00524.00-48.0022307
10:16:22523.00524.00524.00-48.0012305
10:16:09523.00524.00524.00-48.0032304
10:16:04523.00524.00523.00-49.0012301
10:15:37523.00524.00523.00-49.0012300
10:15:17523.00524.00523.00-49.0012299
10:15:16523.00524.00523.00-49.0022298
10:15:13523.00524.00523.00-49.0012296
10:15:03523.00524.00524.00-48.0012295
10:14:47524.00525.00524.00-48.0022294
10:14:46524.00525.00524.00-48.0022292
10:14:45524.00525.00524.00-48.0022290
10:14:43525.00526.00525.00-47.0022288
10:14:05526.00527.00526.00-46.0012286
10:14:05526.00527.00526.00-46.0022285
10:14:01526.00527.00526.00-46.0012283
10:13:26526.00527.00526.00-46.0012282
10:13:04526.00527.00527.00-45.0012281
10:12:25526.00527.00527.00-45.0012280
10:12:20526.00527.00527.00-45.0012279
10:12:15526.00527.00526.00-46.0012278
10:12:11526.00527.00526.00-46.0012277
10:12:11526.00527.00526.00-46.0032276
10:11:57526.00527.00527.00-45.0012273
10:11:10527.00528.00527.00-45.0022272
10:11:08527.00528.00527.00-45.0012270
10:11:03527.00528.00527.00-45.0012269
10:10:45527.00528.00528.00-44.0012268
10:10:25526.00527.00527.00-45.0012267
10:10:10526.00527.00527.00-45.0012266
10:09:41526.00527.00527.00-45.0012265
10:09:38526.00527.00527.00-45.0012264
10:09:31526.00527.00527.00-45.0012263
10:09:28526.00527.00527.00-45.0012262
10:09:01526.00527.00527.00-45.0012261
10:08:38525.00527.00527.00-45.0012260
10:08:16524.00527.00524.00-48.0022259
10:08:16524.00525.00525.00-47.0012257
10:08:15524.00525.00525.00-47.0012256
10:08:15524.00525.00525.00-47.0012255
10:08:13524.00525.00525.00-47.0012254
10:08:13524.00525.00525.00-47.0012253
10:08:11524.00525.00525.00-47.0012252
10:07:59524.00525.00525.00-47.0012251
10:07:36523.00524.00524.00-48.0032250
10:07:36523.00524.00524.00-48.0012247
10:07:36523.00524.00524.00-48.0032246
10:07:28523.00524.00523.00-49.0012243
10:07:13523.00524.00523.00-49.0012242
10:06:57523.00524.00523.00-49.0012241
10:06:55523.00524.00523.00-49.0012240
10:06:43523.00524.00523.00-49.0012239
10:06:33524.00525.00524.00-48.0012238
10:06:30524.00525.00524.00-48.0032237
10:06:28524.00525.00524.00-48.0022234
10:06:18524.00525.00524.00-48.0012232
10:06:13525.00526.00525.00-47.00102231
10:06:13525.00526.00525.00-47.0012221
10:05:58525.00526.00525.00-47.0052220
10:05:43525.00526.00525.00-47.0012215
10:05:28525.00526.00525.00-47.0012214
10:05:27525.00526.00525.00-47.0012213
10:05:22525.00526.00525.00-47.0022212
10:05:17525.00527.00525.00-47.0012210
10:05:15526.00527.00526.00-46.0012209
10:05:11526.00527.00526.00-46.0012208
10:05:09526.00527.00526.00-46.0012207
10:05:05526.00527.00526.00-46.0012206
10:05:02526.00527.00526.00-46.0012205
10:04:52526.00527.00526.00-46.0022204
10:04:29526.00527.00527.00-45.0012202
10:03:37526.00527.00527.00-45.0012201
10:03:34526.00527.00527.00-45.0012200
10:02:45527.00528.00527.00-45.0012199
10:02:45527.00528.00527.00-45.0012198
10:02:43527.00528.00527.00-45.0012197
10:02:41527.00528.00527.00-45.0012196
10:02:28527.00528.00527.00-45.0022195
10:02:23527.00528.00527.00-45.0012193
10:00:01527.00528.00527.00-45.0012192
09:59:52527.00528.00528.00-44.0012191
09:59:50528.00529.00528.00-44.0062190
09:59:38528.00530.00528.00-44.0022184
09:59:22528.00529.00529.00-43.0012182
09:59:21528.00529.00529.00-43.0012181
09:59:16528.00529.00529.00-43.0012180
09:59:09528.00529.00529.00-43.0012179
09:58:38529.00531.00529.00-43.0022178
09:58:38529.00531.00529.00-43.0072176
09:58:33529.00530.00530.00-42.0012169
09:58:32529.00530.00530.00-42.0012168
09:58:31529.00530.00530.00-42.0012167
09:58:30529.00530.00530.00-42.0012166
09:58:28529.00530.00530.00-42.0012165
09:58:25529.00530.00530.00-42.0022164
09:58:14529.00530.00530.00-42.0012162
09:58:08529.00530.00530.00-42.0012161
09:57:44529.00530.00530.00-42.0012160
09:57:40529.00530.00530.00-42.0012159
09:57:02529.00530.00530.00-42.0012158
09:56:40530.00531.00530.00-42.0012157
09:56:40530.00531.00530.00-42.0022156
09:56:36530.00531.00531.00-41.0012154
09:56:33530.00531.00531.00-41.0012153
09:56:32530.00531.00530.00-42.0012152
09:56:19529.00531.00529.00-43.0012151
09:56:19529.00531.00531.00-41.0012150
09:56:16529.00531.00531.00-41.0012149
09:56:15529.00531.00531.00-41.0012148
09:56:07529.00531.00531.00-41.0012147
09:56:01529.00531.00529.00-43.0032146
09:56:00529.00530.00530.00-42.0012143
09:55:53528.00529.00529.00-43.0052142
09:55:46530.00531.00530.00-42.0022137
09:55:46530.00531.00530.00-42.0012135
09:55:46530.00531.00530.00-42.0012134
09:55:46528.00530.00530.00-42.0012133
09:55:40528.00529.00531.00-41.0012132
09:55:40528.00529.00530.00-42.0032131
09:55:40528.00529.00529.00-43.0012128
09:55:40528.00529.00529.00-43.0012127
09:55:34528.00529.00529.00-43.0012126
09:55:30528.00529.00530.00-42.0042125
09:55:30528.00529.00529.00-43.0012121
09:55:24528.00529.00530.00-42.0012120
09:55:24528.00529.00529.00-43.0012119
09:55:23529.00530.00529.00-43.0012118
09:55:23529.00530.00529.00-43.0012117
09:55:23529.00530.00529.00-43.0052116
09:55:22529.00530.00529.00-43.0012111
09:55:22529.00530.00529.00-43.0052110
09:55:20529.00530.00530.00-42.0012105
09:55:18529.00530.00530.00-42.0012104
09:55:13529.00530.00530.00-42.0012103
09:55:11529.00530.00530.00-42.0012102
09:55:07529.00530.00530.00-42.0012101
09:55:05529.00530.00530.00-42.0012100
09:55:03529.00530.00530.00-42.0012099
09:55:01529.00530.00530.00-42.0012098
09:54:59529.00530.00529.00-43.0012097
09:54:58529.00530.00530.00-42.0012096
09:54:57529.00530.00530.00-42.0072095
09:54:56529.00530.00529.00-43.0012088
09:54:46529.00530.00530.00-42.0022087
09:54:44529.00530.00530.00-42.0012085
09:54:37528.00529.00529.00-43.0012084
09:54:36528.00529.00529.00-43.0012083
09:54:32528.00529.00529.00-43.0012082
09:54:24528.00529.00529.00-43.0012081
09:54:11528.00529.00528.00-44.0012080
09:54:05528.00529.00528.00-44.0012079
09:53:46528.00529.00528.00-44.0022078
09:53:46528.00529.00529.00-43.0022076
09:53:33527.00528.00528.00-44.0012074
09:53:30527.00528.00528.00-44.0012073
09:53:23527.00528.00527.00-45.0012072
09:52:58527.00528.00528.00-44.0072071
09:52:57527.00528.00527.00-45.0012064
09:52:57527.00528.00527.00-45.0012063
09:52:49527.00528.00527.00-45.0022062
09:52:49526.00527.00527.00-45.0012060
09:52:37526.00527.00526.00-46.0012059
09:52:37526.00527.00527.00-45.0022058
09:52:30526.00527.00527.00-45.0012056
09:52:23527.00528.00527.00-45.0012055
09:52:21526.00527.00527.00-45.0012054
09:52:13526.00527.00527.00-45.0012053
09:51:56526.00527.00526.00-46.0012052
09:51:54526.00527.00527.00-45.0012051
09:51:46526.00527.00527.00-45.0012050
09:51:36526.00527.00527.00-45.0012049
09:51:27527.00528.00527.00-45.0012048
09:51:19526.00528.00526.00-46.0012047
09:51:06527.00528.00527.00-45.0012046
09:51:06527.00528.00527.00-45.0012045
09:50:59527.00528.00527.00-45.0012044
09:50:52527.00528.00527.00-45.0012043
09:50:52527.00528.00527.00-45.0022042
09:50:42527.00528.00527.00-45.0012040
09:50:41527.00528.00527.00-45.0022039
09:50:33526.00527.00527.00-45.0012037
09:50:32526.00527.00527.00-45.0012036
09:50:31526.00527.00527.00-45.0012035
09:50:21526.00527.00527.00-45.0012034
09:50:19526.00527.00527.00-45.0012033
09:49:50526.00527.00526.00-46.0012032
09:49:31526.00528.00525.00-47.0012031
09:49:31526.00528.00526.00-46.0042030
09:49:16526.00527.00527.00-45.0012026
09:49:09525.00527.00527.00-45.0012025
09:49:01527.00528.00527.00-45.0012024
09:49:01527.00528.00528.00-44.0012023
09:49:00525.00527.00527.00-45.0012022
09:48:56525.00527.00527.00-45.0012021
09:48:53525.00527.00525.00-47.0012020
09:48:51525.00527.00527.00-45.0012019
09:48:50525.00527.00527.00-45.0012018
09:48:43525.00526.00526.00-46.0012017
09:48:38524.00525.00525.00-47.0012016
09:48:37524.00525.00525.00-47.0012015
09:48:34524.00525.00525.00-47.0012014
09:48:21524.00525.00524.00-48.0012013
09:48:15523.00525.00525.00-47.0012012
09:48:12523.00525.00525.00-47.0012011
09:48:12523.00525.00523.00-49.0012010
09:48:09522.00523.00523.00-49.0012009
09:48:09522.00523.00523.00-49.0022008
09:48:04522.00524.00524.00-48.0012006
09:48:04522.00523.00523.00-49.0012005
09:48:04522.00523.00523.00-49.0032004
09:48:04522.00523.00523.00-49.0012001
09:47:57522.00523.00523.00-49.0012000
09:47:57522.00523.00522.00-50.0021999
09:47:57522.00523.00523.00-49.0011997
09:47:43522.00523.00522.00-50.0011996
09:47:40522.00523.00522.00-50.0021995
09:47:35522.00523.00522.00-50.0011993
09:47:21522.00524.00522.00-50.0011992
09:47:19523.00524.00523.00-49.0041991
09:47:18523.00524.00523.00-49.0021987
09:47:18523.00524.00523.00-49.0011985
09:47:08523.00524.00524.00-48.0011984
09:46:41524.00525.00524.00-48.0011983
09:46:41524.00525.00524.00-48.0021982
09:46:31524.00525.00524.00-48.0011980
09:45:58524.00525.00524.00-48.0011979
09:45:54524.00525.00525.00-47.0011978
09:45:42524.00525.00524.00-48.0011977
09:45:35523.00525.00523.00-49.0011976
09:45:32523.00525.00525.00-47.0011975
09:45:26523.00525.00525.00-47.0011974
09:45:22523.00525.00525.00-47.0011973
09:45:10524.00525.00524.00-48.0011972
09:45:05523.00524.00524.00-48.0021971
09:45:04523.00525.00523.00-49.0021969
09:44:58523.00524.00525.00-47.0011967
09:44:58523.00524.00524.00-48.0041966
09:44:39524.00525.00524.00-48.0021962
09:44:39524.00525.00524.00-48.0011960
09:44:30523.00524.00524.00-48.0011959
09:44:29524.00525.00524.00-48.0011958
09:44:29523.00525.00523.00-49.0011957
09:44:29524.00525.00524.00-48.0011956
09:44:29523.00524.00524.00-48.0031955
09:44:22523.00524.00524.00-48.0011952
09:43:52523.00524.00523.00-49.0011951
09:43:48522.00523.00523.00-49.0011950
09:43:45522.00523.00522.00-50.0011949
09:43:44522.00523.00523.00-49.0011948
09:43:30521.00522.00522.00-50.0011947
09:43:29521.00522.00522.00-50.0011946
09:43:29521.00523.00523.00-49.0011945
09:43:29521.00523.00523.00-49.0021944
09:43:28522.00523.00522.00-50.0021942
09:43:28522.00523.00522.00-50.0011940
09:43:27522.00523.00522.00-50.0011939
09:43:22522.00523.00522.00-50.0021938
09:43:21522.00523.00523.00-49.0011936
09:43:20522.00523.00522.00-50.0011935
09:43:20522.00523.00523.00-49.0011934
09:43:20522.00523.00523.00-49.0011933
09:43:15523.00524.00523.00-49.0021932
09:43:14523.00524.00523.00-49.0021930
09:43:14523.00524.00524.00-48.0011928
09:43:10523.00524.00523.00-49.0011927
09:43:08522.00523.00523.00-49.0011926
09:43:08522.00523.00523.00-49.0011925
09:43:08522.00523.00523.00-49.0011924
09:43:05522.00523.00523.00-49.0011923
09:43:03522.00523.00523.00-49.0011922
09:43:00522.00523.00523.00-49.0011921
09:42:59522.00523.00523.00-49.0011920
09:42:58523.00525.00523.00-49.0061919
09:42:56523.00525.00523.00-49.0011913
09:42:55523.00525.00525.00-47.0011912
09:42:55523.00525.00523.00-49.0011911
09:42:53523.00525.00523.00-49.0021910
09:42:52524.00525.00524.00-48.0041908
09:42:52524.00525.00524.00-48.0011904
09:42:52524.00525.00524.00-48.0011903
09:42:51525.00526.00525.00-47.00111902
09:42:51525.00526.00525.00-47.0031891
09:42:50525.00526.00525.00-47.0021888
09:42:50525.00526.00525.00-47.0011886
09:42:50525.00526.00525.00-47.0051885
09:42:49525.00526.00525.00-47.0011880
09:42:49525.00526.00525.00-47.0021879
09:42:49525.00526.00525.00-47.0031877
09:42:45525.00526.00526.00-46.0011874
09:42:41525.00526.00526.00-46.0011873
09:42:41525.00526.00525.00-47.0031872
09:42:34525.00526.00525.00-47.0011869
09:42:31525.00526.00525.00-47.0011868
09:42:30525.00526.00525.00-47.0011867
09:42:30525.00526.00525.00-47.0011866
09:42:30525.00526.00525.00-47.0011865
09:42:30525.00526.00525.00-47.0021864
09:42:23526.00527.00526.00-46.0011862
09:42:23526.00527.00526.00-46.0051861
09:42:23526.00527.00526.00-46.0011856
09:42:22526.00527.00526.00-46.0011855
09:42:22526.00527.00526.00-46.0011854
09:42:21526.00527.00526.00-46.0011853
09:42:19526.00527.00526.00-46.0011852
09:42:17526.00527.00526.00-46.0011851
09:42:13526.00527.00526.00-46.0051850
09:42:12526.00527.00526.00-46.0021845
09:42:12526.00527.00526.00-46.0021843
09:42:11526.00527.00526.00-46.0021841
09:42:10526.00527.00526.00-46.0021839
09:42:09526.00528.00526.00-46.0011837
09:42:09527.00528.00527.00-45.0021836
09:42:00527.00528.00527.00-45.0021834
09:41:38527.00528.00528.00-44.0011832
09:41:32527.00528.00527.00-45.0011831
09:41:29527.00528.00528.00-44.0011830
09:41:28527.00528.00527.00-45.0011829
09:41:28527.00528.00527.00-45.0011828
09:41:28527.00528.00527.00-45.0031827
09:41:28527.00528.00527.00-45.0081824
09:41:28527.00528.00527.00-45.0021816
09:41:27527.00528.00527.00-45.0011814
09:41:25527.00528.00528.00-44.0011813
09:41:08527.00528.00528.00-44.0011812
09:41:05527.00528.00528.00-44.0011811
09:41:00527.00528.00528.00-44.0011810
09:40:52528.00529.00528.00-44.0021809
09:40:46528.00529.00528.00-44.0011807
09:40:33528.00529.00528.00-44.0011806
09:40:29528.00529.00528.00-44.0011805
09:40:23528.00529.00528.00-44.0031804
09:39:58527.00528.00528.00-44.0011801
09:39:54527.00528.00528.00-44.0011800
09:39:52527.00528.00528.00-44.0011799
09:39:50527.00528.00528.00-44.0011798
09:39:35527.00528.00528.00-44.0011797
09:39:30527.00528.00528.00-44.0011796
09:39:21527.00529.00527.00-45.0011795
09:39:18527.00529.00527.00-45.0011794
09:39:17528.00529.00528.00-44.0081793
09:39:17528.00529.00528.00-44.0021785
09:39:09528.00529.00529.00-43.0011783
09:38:56528.00529.00529.00-43.0011782
09:38:56528.00529.00528.00-44.0011781
09:38:51528.00529.00529.00-43.0011780
09:38:47528.00530.00528.00-44.0031779
09:38:41528.00530.00528.00-44.0031776
09:38:33529.00530.00529.00-43.0021773
09:38:19529.00530.00529.00-43.0011771
09:38:13529.00530.00529.00-43.0011770
09:37:58529.00530.00529.00-43.0011769
09:37:54529.00530.00529.00-43.0011768
09:37:43529.00530.00529.00-43.0011767
09:37:17529.00530.00530.00-42.0011766
09:36:46527.00528.00528.00-44.0021765
09:36:44527.00528.00528.00-44.0011763
09:36:24527.00528.00528.00-44.0011762
09:36:23528.00529.00528.00-44.0011761
09:36:23528.00529.00528.00-44.0021760
09:36:22528.00529.00528.00-44.0021758
09:36:10528.00529.00528.00-44.0021756
09:36:10528.00529.00528.00-44.0011754
09:35:54528.00529.00528.00-44.0011753
09:35:52528.00529.00529.00-43.0011752
09:35:52528.00529.00529.00-43.0011751
09:35:36528.00529.00528.00-44.0011750
09:35:31527.00528.00528.00-44.0011749
09:35:31527.00528.00528.00-44.0011748
09:35:30527.00528.00528.00-44.0011747
09:35:30527.00528.00528.00-44.0011746
09:35:30527.00528.00528.00-44.0011745
09:35:30527.00528.00528.00-44.0011744
09:35:04527.00528.00527.00-45.0011743
09:34:39527.00528.00527.00-45.0011742
09:34:35527.00528.00527.00-45.0011741
09:34:33527.00528.00528.00-44.0011740
09:34:17527.00528.00527.00-45.0031739
09:34:10527.00528.00528.00-44.0011736
09:34:06527.00528.00527.00-45.0031735
09:34:04527.00528.00528.00-44.0011732
09:34:02527.00528.00527.00-45.0011731
09:34:01527.00528.00528.00-44.0011730
09:33:52526.00528.00528.00-44.0011729
09:33:51526.00527.00527.00-45.0011728
09:33:51526.00527.00527.00-45.0051727
09:33:49526.00527.00527.00-45.0021722
09:33:47526.00527.00526.00-46.0011720
09:33:40526.00527.00526.00-46.0011719
09:33:39526.00527.00526.00-46.0011718
09:33:39526.00527.00526.00-46.0011717
09:33:33526.00527.00526.00-46.0011716
09:33:28526.00527.00526.00-46.0021715
09:33:20526.00527.00526.00-46.0021713
09:33:17527.00528.00527.00-45.0011711
09:33:16527.00528.00527.00-45.0011710
09:33:16527.00528.00527.00-45.0011709
09:33:15527.00528.00527.00-45.0011708
09:33:14527.00528.00527.00-45.0011707
09:33:14527.00528.00527.00-45.0021706
09:33:14527.00528.00527.00-45.0011704
09:33:12527.00528.00527.00-45.0011703
09:33:07527.00528.00527.00-45.0011702
09:33:06527.00528.00527.00-45.0011701
09:33:06527.00528.00527.00-45.0011700
09:33:05527.00529.00527.00-45.0011699
09:33:04528.00529.00528.00-44.0031698
09:33:04528.00529.00528.00-44.0011695
09:33:03528.00529.00528.00-44.0011694
09:33:03528.00529.00529.00-43.0011693
09:33:03528.00529.00528.00-44.0011692
09:33:03528.00529.00528.00-44.0011691
09:33:01528.00529.00528.00-44.0011690
09:33:00528.00529.00528.00-44.0021689
09:32:59528.00529.00528.00-44.0021687
09:32:58528.00529.00528.00-44.0021685
09:32:58528.00529.00528.00-44.0011683
09:32:57528.00529.00528.00-44.0021682
09:32:53528.00529.00528.00-44.0011680
09:32:52528.00529.00528.00-44.0011679
09:32:44529.00530.00529.00-43.0011678
09:32:42528.00530.00528.00-44.0011677
09:32:42529.00530.00529.00-43.0041676
09:32:42529.00530.00529.00-43.00181672
09:32:42529.00530.00529.00-43.0011654
09:32:42529.00530.00529.00-43.0021653
09:32:22529.00530.00530.00-42.0011651
09:31:54529.00530.00530.00-42.0011650
09:31:39529.00530.00530.00-42.0011649
09:31:21529.00530.00530.00-42.0011648
09:31:02529.00531.00531.00-41.0011647
09:31:00530.00531.00530.00-42.0071646
09:31:00530.00531.00530.00-42.0021639
09:31:00530.00531.00530.00-42.0021637
09:30:33530.00532.00530.00-42.0021635
09:30:32530.00531.00531.00-41.0011633
09:30:30530.00531.00531.00-41.0011632
09:30:29530.00531.00531.00-41.0011631
09:30:24530.00531.00531.00-41.0011630
09:30:11530.00531.00531.00-41.0011629
09:29:59530.00531.00530.00-42.0011628
09:29:59530.00531.00530.00-42.0021627
09:29:57530.00531.00530.00-42.0021625
09:29:52530.00531.00531.00-41.0021623
09:29:51530.00531.00530.00-42.0011621
09:29:22529.00530.00530.00-42.0011620
09:29:16529.00530.00530.00-42.0011619
09:29:15529.00530.00530.00-42.0011618
09:28:58529.00530.00530.00-42.0011617
09:28:57529.00530.00530.00-42.0011616
09:28:57529.00530.00530.00-42.0011615
09:28:54529.00530.00530.00-42.0011614
09:28:49529.00530.00530.00-42.0011613
09:28:48529.00530.00530.00-42.0011612
09:28:44529.00530.00530.00-42.0011611
09:28:41529.00530.00530.00-42.0051610
09:28:37529.00530.00529.00-43.0011605
09:28:23530.00531.00530.00-42.0011604
09:28:19529.00531.00531.00-41.0011603
09:28:18530.00531.00530.00-42.0031602
09:28:17530.00531.00530.00-42.0031599
09:28:17530.00531.00530.00-42.0021596
09:28:17530.00531.00530.00-42.0011594
09:28:12531.00532.00531.00-41.0051593
09:28:11531.00532.00531.00-41.0021588
09:28:07532.00533.00532.00-40.0011586
09:28:07532.00533.00532.00-40.0011585
09:28:07532.00533.00532.00-40.0011584
09:28:06532.00533.00532.00-40.0051583
09:27:46532.00533.00532.00-40.0011578
09:27:45531.00532.00532.00-40.0041577
09:27:41532.00533.00532.00-40.0011573
09:27:41532.00533.00532.00-40.0011572
09:27:40532.00533.00532.00-40.0021571
09:27:39532.00533.00532.00-40.0011569
09:27:31532.00533.00532.00-40.0011568
09:27:23531.00533.00533.00-39.0011567
09:27:17532.00533.00532.00-40.0021566
09:27:17532.00533.00532.00-40.0011564
09:27:13532.00533.00532.00-40.0011563
09:27:05531.00532.00532.00-40.0021562
09:27:04531.00532.00532.00-40.0011560
09:27:01531.00532.00532.00-40.0021559
09:26:38531.00532.00532.00-40.0011557
09:25:58530.00531.00531.00-41.0051556
09:25:56530.00531.00530.00-42.0011551
09:25:55530.00531.00530.00-42.0031550
09:25:49529.00530.00530.00-42.0011547
09:25:42529.00530.00530.00-42.0011546
09:25:33529.00530.00530.00-42.0011545
09:25:25529.00530.00529.00-43.0011544
09:25:25530.00531.00530.00-42.0021543
09:24:57528.00530.00530.00-42.0011541
09:24:52528.00530.00530.00-42.0011540
09:24:48528.00530.00530.00-42.0011539
09:24:48528.00530.00530.00-42.0011538
09:24:47529.00530.00529.00-43.0061537
09:24:47529.00531.00529.00-43.0021531
09:24:46529.00531.00529.00-43.0021529
09:24:38529.00530.00530.00-42.0011527
09:24:30529.00530.00530.00-42.0011526
09:24:12530.00531.00530.00-42.0011525
09:24:12529.00530.00530.00-42.0011524
09:23:59529.00530.00530.00-42.0011523
09:23:44529.00530.00530.00-42.0021522
09:23:44529.00530.00530.00-42.0011520
09:23:41529.00530.00530.00-42.0011519
09:23:34529.00530.00530.00-42.0021518
09:23:21529.00530.00530.00-42.0011516
09:23:00528.00530.00530.00-42.0011515
09:23:00529.00530.00529.00-43.0011514
09:22:58529.00530.00530.00-42.0011513
09:22:52528.00531.00531.00-41.0021512
09:22:44528.00529.00529.00-43.0021510
09:22:40528.00529.00529.00-43.0011508
09:22:30528.00529.00528.00-44.0021507
09:22:26528.00529.00529.00-43.0011505
09:22:24528.00529.00528.00-44.0021504
09:22:23528.00529.00528.00-44.0021502
09:22:22528.00530.00528.00-44.0011500
09:22:21529.00530.00529.00-43.0091499
09:22:21529.00530.00529.00-43.0011490
09:22:21529.00530.00529.00-43.0021489
09:22:14529.00530.00530.00-42.0011487
09:22:12529.00531.00529.00-43.0021486
09:22:12530.00531.00530.00-42.0021484
09:22:12530.00531.00530.00-42.0011482
09:22:12530.00531.00530.00-42.00281481
09:22:12530.00531.00530.00-42.0021453
09:22:10530.00531.00531.00-41.0011451
09:22:06531.00532.00531.00-41.0051450
09:22:05531.00532.00532.00-40.0011445
09:22:05531.00532.00532.00-40.0021444
09:21:52531.00532.00532.00-40.0011442
09:21:51531.00532.00531.00-41.0021441
09:21:49530.00532.00532.00-40.0011439
09:21:49530.00532.00532.00-40.0011438
09:21:44531.00532.00531.00-41.0021437
09:21:43531.00532.00532.00-40.0011435
09:21:42531.00532.00532.00-40.0011434
09:21:42531.00532.00532.00-40.0011433
09:21:41531.00532.00532.00-40.0011432
09:21:37531.00532.00532.00-40.0041431
09:21:10531.00532.00531.00-41.0011427
09:21:09530.00531.00531.00-41.0041426
09:21:06530.00531.00530.00-42.0011422
09:20:45530.00531.00531.00-41.0011421
09:20:17529.00531.00529.00-43.0011420
09:20:14530.00531.00530.00-42.0011419
09:20:03529.00530.00530.00-42.0011418
09:20:00529.00530.00530.00-42.0011417
09:19:56530.00531.00530.00-42.00151416
09:19:55530.00531.00531.00-41.0011401
09:19:53530.00531.00530.00-42.0031400
09:19:41529.00530.00530.00-42.0061397
09:19:37529.00530.00529.00-43.0021391
09:19:31529.00530.00530.00-42.0011389
09:19:30530.00531.00530.00-42.0011388
09:19:28530.00531.00530.00-42.0011387
09:18:58530.00531.00530.00-42.0021386
09:18:47531.00532.00531.00-41.0021384
09:18:42530.00531.00531.00-41.0011382
09:18:42530.00531.00530.00-42.0011381
09:18:28529.00530.00530.00-42.0011380
09:18:21529.00530.00530.00-42.0011379
09:18:17529.00530.00530.00-42.0011378
09:18:16529.00530.00530.00-42.0011377
09:18:16530.00531.00530.00-42.0031376
09:18:03530.00531.00530.00-42.0011373
09:18:02530.00531.00529.00-43.0041372
09:18:02530.00531.00530.00-42.0061368
09:18:00530.00531.00531.00-41.0011362
09:17:52530.00533.00530.00-42.0021361
09:17:52529.00530.00530.00-42.0011359
09:17:52529.00530.00530.00-42.0011358
09:17:52530.00533.00530.00-42.0011357
09:17:49529.00531.00531.00-41.0011356
09:17:48530.00531.00529.00-43.00131355
09:17:48530.00531.00530.00-42.0021342
09:17:36530.00533.00530.00-42.0031340
09:17:36530.00532.00532.00-40.0021337
09:17:34530.00532.00530.00-42.0011335
09:17:30530.00532.00532.00-40.0011334
09:17:28530.00531.00531.00-41.0011333
09:17:26530.00531.00531.00-41.0021332
09:17:19530.00533.00529.00-43.0021330
09:17:19530.00533.00530.00-42.0031328
09:17:19530.00533.00530.00-42.0021325
09:17:14530.00533.00530.00-42.0021323
09:17:12529.00533.00533.00-39.0011321
09:17:09529.00530.00530.00-42.0051320
09:17:09530.00533.00530.00-42.00151315
09:17:08532.00533.00530.00-42.00121300
09:17:08532.00533.00531.00-41.0071288
09:17:08532.00533.00532.00-40.0011281
09:17:05532.00533.00532.00-40.0021280
09:16:56532.00534.00532.00-40.0011278
09:16:54533.00534.00533.00-39.0011277
09:16:52533.00534.00533.00-39.0011276
09:16:49533.00534.00533.00-39.0011275
09:16:46532.00534.00532.00-40.0011274
09:16:45532.00533.00533.00-39.0011273
09:16:45533.00534.00533.00-39.0011272
09:16:44533.00534.00533.00-39.0011271
09:16:43533.00534.00533.00-39.0031270
09:16:33533.00534.00534.00-38.0011267
09:16:32533.00534.00533.00-39.0011266
09:16:30533.00534.00534.00-38.0011265
09:16:29533.00534.00533.00-39.0011264
09:16:29534.00535.00534.00-38.0021263
09:16:28533.00534.00534.00-38.0041261
09:16:27532.00534.00534.00-38.0011257
09:16:26532.00534.00534.00-38.0011256
09:16:23532.00534.00532.00-40.0021255
09:16:21533.00534.00533.00-39.0031253
09:16:11532.00534.00534.00-38.0011250
09:16:08532.00535.00535.00-37.0011249
09:16:07534.00535.00534.00-38.0021248
09:16:05533.00535.00533.00-39.0021246
09:16:04533.00535.00535.00-37.0011244
09:16:03534.00535.00534.00-38.0021243
09:15:57533.00534.00534.00-38.0021241
09:15:56533.00534.00533.00-39.0011239
09:15:55533.00534.00533.00-39.0031238
09:15:46533.00534.00534.00-38.0011235
09:15:45533.00534.00534.00-38.0011234
09:15:45533.00534.00533.00-39.0011233
09:15:45533.00534.00533.00-39.0011232
09:15:43533.00534.00533.00-39.0051231
09:15:43533.00534.00534.00-38.0011226
09:15:40533.00535.00535.00-37.0021225
09:15:38533.00535.00533.00-39.0011223
09:15:38533.00534.00534.00-38.0011222
09:15:36533.00534.00534.00-38.0011221
09:15:33533.00535.00533.00-39.0011220
09:15:31533.00534.00534.00-38.0011219
09:15:28533.00534.00533.00-39.0011218
09:15:27533.00534.00533.00-39.0021217
09:15:25532.00533.00533.00-39.0021215
09:15:25532.00533.00533.00-39.0021213
09:15:18532.00533.00533.00-39.0011211
09:15:12532.00533.00533.00-39.0011210
09:15:11532.00533.00532.00-40.0011209
09:15:06531.00533.00531.00-41.0011208
09:15:05531.00532.00532.00-40.0031207
09:15:05531.00532.00532.00-40.0011204
09:15:00531.00532.00532.00-40.0011203
09:14:59530.00531.00531.00-41.0011202
09:14:59530.00531.00531.00-41.0021201
09:14:56530.00531.00531.00-41.0021199
09:14:56530.00531.00531.00-41.0011197
09:14:50530.00531.00531.00-41.0011196
09:14:49531.00532.00531.00-41.0011195
09:14:48531.00532.00531.00-41.0011194
09:14:46530.00531.00531.00-41.0011193
09:14:44530.00531.00531.00-41.0011192
09:14:43530.00531.00531.00-41.0011191
09:14:37529.00532.00532.00-40.0011190
09:14:36529.00530.00530.00-42.0031189
09:14:36529.00530.00530.00-42.0021186
09:14:36529.00530.00530.00-42.0031184
09:14:33529.00530.00530.00-42.0011181
09:14:26529.00530.00529.00-43.0021180
09:14:21529.00530.00529.00-43.0011178
09:14:09528.00529.00529.00-43.0011177
09:14:08528.00529.00529.00-43.0011176
09:14:07528.00529.00529.00-43.0011175
09:14:06528.00529.00529.00-43.0011174
09:14:04527.00529.00529.00-43.0011173
09:14:04527.00529.00529.00-43.0011172
09:14:03527.00529.00527.00-45.0011171
09:14:03528.00529.00528.00-44.0041170
09:14:03527.00528.00528.00-44.0011166
09:14:01527.00528.00528.00-44.0011165
09:14:01527.00528.00527.00-45.0021164
09:14:00527.00528.00528.00-44.0011162
09:14:00527.00528.00528.00-44.0011161
09:14:00527.00528.00528.00-44.0011160
09:14:00526.00528.00528.00-44.0011159
09:13:59526.00528.00528.00-44.0011158
09:13:59526.00528.00528.00-44.0011157
09:13:59526.00527.00527.00-45.0041156
09:13:59526.00527.00527.00-45.0011152
09:13:58526.00527.00527.00-45.0011151
09:13:58526.00527.00527.00-45.0011150
09:13:57526.00527.00526.00-46.0011149
09:13:56526.00527.00527.00-45.0011148
09:13:53526.00527.00526.00-46.0011147
09:13:53526.00527.00526.00-46.0011146
09:13:52526.00527.00526.00-46.0011145
09:13:52526.00527.00527.00-45.0021144
09:13:51526.00527.00526.00-46.0011142
09:13:51526.00527.00526.00-46.0011141
09:13:51526.00527.00526.00-46.0011140
09:13:49526.00527.00526.00-46.0031139
09:13:48526.00527.00526.00-46.0011136
09:13:44526.00527.00526.00-46.0011135
09:13:34527.00529.00526.00-46.0011134
09:13:34527.00529.00527.00-45.0041133
09:13:34528.00529.00528.00-44.0011129
09:13:34528.00529.00528.00-44.0011128
09:13:34528.00529.00528.00-44.0011127
09:13:34528.00529.00528.00-44.0021126
09:13:34528.00529.00528.00-44.0011124
09:13:28528.00530.00528.00-44.0031123
09:13:22528.00530.00528.00-44.0011120
09:13:20528.00529.00529.00-43.0011119
09:13:15528.00529.00529.00-43.0011118
09:13:15527.00529.00527.00-45.0011117
09:13:14529.00530.00529.00-43.0011116
09:13:11528.00530.00530.00-42.0011115
09:13:11528.00530.00528.00-44.0021114
09:13:11529.00530.00529.00-43.0011112
09:13:08528.00530.00530.00-42.0011111
09:13:07528.00531.00531.00-41.0011110
09:13:06530.00531.00530.00-42.0011109
09:13:05529.00531.00528.00-44.0041108
09:13:05529.00531.00529.00-43.0011104
09:13:05530.00531.00530.00-42.0051103
09:13:05530.00531.00530.00-42.00111098
09:13:05530.00531.00530.00-42.0051087
09:13:04530.00531.00530.00-42.0051082
09:13:04530.00531.00530.00-42.0021077
09:13:03530.00531.00530.00-42.0011075
09:13:03530.00531.00530.00-42.0051074
09:13:02530.00531.00530.00-42.0011069
09:13:01530.00532.00530.00-42.0021068
09:13:01530.00532.00530.00-42.0021066
09:13:01530.00532.00530.00-42.0031064
09:13:00530.00531.00531.00-41.0051061
09:12:58530.00531.00531.00-41.0011056
09:12:58530.00531.00531.00-41.0011055
09:12:56530.00531.00530.00-42.0011054
09:12:56530.00531.00531.00-41.0011053
09:12:55530.00531.00530.00-42.0011052
09:12:55530.00531.00530.00-42.0011051
09:12:51531.00532.00531.00-41.0011050
09:12:51531.00532.00532.00-40.0011049
09:12:51531.00532.00531.00-41.0021048
09:12:50531.00532.00531.00-41.0011046
09:12:48532.00533.00532.00-40.0011045
09:12:48532.00533.00532.00-40.0021044
09:12:47532.00533.00532.00-40.0021042
09:12:47532.00533.00532.00-40.0011040
09:12:45533.00534.00533.00-39.0011039
09:12:44532.00534.00532.00-40.0021038
09:12:44532.00534.00532.00-40.0031036
09:12:41533.00534.00533.00-39.0011033
09:12:40532.00533.00533.00-39.0011032
09:12:39532.00533.00532.00-40.0011031
09:12:38532.00533.00532.00-40.0011030
09:12:38532.00533.00533.00-39.0021029
09:12:37532.00534.00534.00-38.0011027
09:12:36532.00533.00533.00-39.0011026
09:12:36532.00533.00532.00-40.0011025
09:12:36532.00534.00532.00-40.0011024
09:12:36532.00533.00533.00-39.0081023
09:12:36532.00533.00533.00-39.0021015
09:12:36532.00533.00533.00-39.0011013
09:12:35532.00533.00532.00-40.0011012
09:12:35532.00533.00533.00-39.0021011
09:12:35532.00533.00533.00-39.0011009
09:12:34532.00533.00533.00-39.0021008
09:12:33532.00533.00533.00-39.0011006
09:12:28532.00533.00532.00-40.0011005
09:12:28532.00533.00532.00-40.0011004
09:12:28532.00533.00532.00-40.0011003
09:12:27533.00534.00533.00-39.0011002
09:12:27533.00534.00533.00-39.0051001
09:12:26534.00535.00534.00-38.004996
09:12:26534.00535.00534.00-38.001992
09:12:26534.00535.00534.00-38.001991
09:12:26535.00536.00535.00-37.002990
09:12:26535.00536.00535.00-37.001988
09:12:26535.00536.00535.00-37.001987
09:12:26535.00536.00535.00-37.008986
09:12:26535.00536.00535.00-37.002978
09:12:26535.00536.00535.00-37.001976
09:12:26535.00536.00535.00-37.001975
09:12:26535.00536.00535.00-37.001974
09:12:22535.00536.00535.00-37.001973
09:12:22535.00536.00535.00-37.002972
09:12:22535.00536.00535.00-37.001970
09:12:22535.00537.00535.00-37.001969
09:12:22535.00537.00535.00-37.001968
09:12:21536.00537.00536.00-36.001967
09:12:21536.00537.00536.00-36.001966
09:12:21536.00537.00536.00-36.005965
09:12:21536.00537.00537.00-35.001960
09:12:21536.00537.00536.00-36.002959
09:12:14536.00538.00536.00-36.003957
09:12:13537.00538.00537.00-35.003954
09:12:11537.00538.00537.00-35.001951
09:12:10537.00538.00537.00-35.001950
09:12:09537.00538.00537.00-35.001949
09:12:07537.00538.00537.00-35.001948
09:12:07537.00538.00537.00-35.002947
09:12:06537.00538.00537.00-35.001945
09:12:04537.00538.00537.00-35.002944
09:12:04537.00538.00538.00-34.001942
09:12:03537.00539.00537.00-35.001941
09:11:59537.00538.00538.00-34.002940
09:11:59537.00538.00538.00-34.001938
09:11:55537.00539.00537.00-35.001937
09:11:55538.00539.00538.00-34.001936
09:11:53536.00537.00537.00-35.008935
09:11:51536.00537.00536.00-36.001927
09:11:50536.00537.00536.00-36.001926
09:11:48536.00537.00536.00-36.001925
09:11:48536.00537.00537.00-35.001924
09:11:46536.00537.00536.00-36.001923
09:11:45536.00537.00537.00-35.001922
09:11:41535.00537.00537.00-35.001921
09:11:40536.00537.00536.00-36.001920
09:11:38536.00537.00536.00-36.002919
09:11:38536.00537.00536.00-36.001917
09:11:38536.00537.00536.00-36.0010916
09:11:35536.00537.00537.00-35.001906
09:11:34536.00538.00536.00-36.001905
09:11:33536.00538.00536.00-36.001904
09:11:33537.00538.00537.00-35.006903
09:11:33537.00538.00537.00-35.001897
09:11:33538.00539.00538.00-34.001896
09:11:33538.00539.00538.00-34.001895
09:11:33538.00539.00538.00-34.001894
09:11:33538.00539.00538.00-34.005893
09:11:33538.00539.00538.00-34.002888
09:11:33538.00539.00538.00-34.001886
09:11:32538.00539.00538.00-34.001885
09:11:32538.00539.00538.00-34.002884
09:11:32538.00539.00538.00-34.001882
09:11:32538.00539.00538.00-34.001881
09:11:32538.00539.00538.00-34.001880
09:11:31538.00539.00538.00-34.005879
09:11:31538.00539.00538.00-34.001874
09:11:30538.00539.00538.00-34.001873
09:11:30538.00539.00538.00-34.001872
09:11:30538.00539.00539.00-33.001871
09:11:30538.00539.00538.00-34.005870
09:11:30538.00539.00538.00-34.001865
09:11:29538.00539.00539.00-33.001864
09:11:26538.00539.00538.00-34.001863
09:11:24538.00539.00538.00-34.001862
09:11:23538.00539.00538.00-34.001861
09:11:22539.00540.00539.00-33.001860
09:11:22539.00540.00539.00-33.001859
09:11:22539.00540.00539.00-33.001858
09:11:22539.00540.00539.00-33.001857
09:11:22539.00540.00539.00-33.001856
09:11:22539.00540.00539.00-33.001855
09:11:20539.00540.00539.00-33.001854
09:11:19539.00540.00539.00-33.001853
09:11:16539.00540.00539.00-33.001852
09:11:15539.00540.00539.00-33.001851
09:11:15540.00541.00540.00-32.007850
09:11:14540.00541.00540.00-32.001843
09:11:14540.00541.00540.00-32.001842
09:11:00541.00542.00541.00-31.001841
09:11:00541.00542.00542.00-30.001840
09:11:00541.00543.00541.00-31.001839
09:11:00541.00543.00541.00-31.001838
09:11:00542.00543.00542.00-30.002837
09:11:00542.00543.00542.00-30.0010835
09:11:00542.00543.00542.00-30.001825
09:10:59542.00543.00542.00-30.001824
09:10:53542.00543.00542.00-30.001823
09:10:43542.00543.00542.00-30.001822
09:10:42542.00543.00542.00-30.004821
09:10:29542.00543.00543.00-29.001817
09:10:27542.00543.00542.00-30.001816
09:10:22542.00543.00542.00-30.001815
09:10:22542.00543.00543.00-29.005814
09:10:17542.00543.00543.00-29.001809
09:10:16542.00543.00542.00-30.003808
09:10:15542.00543.00543.00-29.001805
09:10:12541.00542.00542.00-30.005804
09:10:12541.00542.00542.00-30.001799
09:10:11541.00542.00542.00-30.001798
09:10:10541.00542.00542.00-30.001797
09:10:10541.00542.00542.00-30.001796
09:10:09541.00542.00542.00-30.001795
09:10:09541.00542.00542.00-30.001794
09:10:08541.00542.00542.00-30.001793
09:10:08541.00542.00541.00-31.002792
09:10:08541.00542.00542.00-30.001790
09:10:04541.00542.00541.00-31.001789
09:09:54540.00541.00541.00-31.001788
09:09:54540.00541.00542.00-30.002787
09:09:54540.00541.00541.00-31.003785
09:09:53540.00541.00541.00-31.001782
09:09:51540.00541.00541.00-31.001781
09:09:41540.00541.00541.00-31.002780
09:09:38540.00541.00541.00-31.001778
09:09:38540.00541.00540.00-32.001777
09:09:38540.00541.00541.00-31.001776
09:09:37540.00541.00541.00-31.001775
09:09:37540.00541.00540.00-32.002774
09:09:36540.00541.00541.00-31.001772
09:09:34539.00540.00540.00-32.002771
09:09:33539.00540.00540.00-32.001769
09:09:33539.00540.00540.00-32.002768
09:09:33539.00540.00540.00-32.001766
09:09:32539.00540.00540.00-32.001765
09:09:32539.00540.00540.00-32.001764
09:09:29539.00540.00539.00-33.001763
09:09:27539.00540.00540.00-32.001762
09:09:24539.00540.00539.00-33.001761
09:09:21539.00540.00539.00-33.001760
09:09:11539.00540.00540.00-32.001759
09:09:03539.00540.00539.00-33.001758
09:09:03540.00541.00540.00-32.001757
09:09:03540.00541.00541.00-31.001756
09:09:03540.00541.00540.00-32.003755
09:09:03540.00541.00540.00-32.002752
09:09:03540.00541.00540.00-32.001750
09:09:03540.00541.00540.00-32.001749
09:09:03540.00541.00540.00-32.001748
09:09:02540.00541.00540.00-32.002747
09:09:02540.00541.00540.00-32.001745
09:09:02540.00541.00540.00-32.001744
09:09:02540.00541.00540.00-32.001743
09:09:02540.00541.00541.00-31.002742
09:09:02540.00541.00540.00-32.002740
09:09:01540.00541.00540.00-32.001738
09:09:01540.00541.00540.00-32.001737
09:09:01540.00541.00540.00-32.001736
09:09:00540.00541.00540.00-32.002735
09:09:00540.00541.00540.00-32.001733
09:08:59540.00541.00540.00-32.001732
09:08:59540.00541.00540.00-32.002731
09:08:59540.00541.00540.00-32.002729
09:08:58540.00541.00540.00-32.001727
09:08:58540.00541.00541.00-31.001726
09:08:57540.00541.00540.00-32.006725
09:08:56540.00541.00541.00-31.001719
09:08:50540.00541.00541.00-31.001718
09:08:50540.00541.00540.00-32.001717
09:08:49540.00541.00540.00-32.001716
09:08:49540.00541.00541.00-31.002715
09:08:49540.00541.00540.00-32.005713
09:08:49540.00541.00541.00-31.001708
09:08:49541.00542.00541.00-31.004707
09:08:48541.00542.00541.00-31.001703
09:08:48541.00542.00541.00-31.002702
09:08:48541.00542.00541.00-31.002700
09:08:27541.00542.00542.00-30.001698
09:08:18541.00542.00542.00-30.001697
09:08:13541.00542.00542.00-30.001696
09:08:06541.00542.00542.00-30.001695
09:08:05541.00542.00542.00-30.001694
09:08:04541.00542.00542.00-30.001693
09:07:58540.00541.00541.00-31.001692
09:07:55541.00542.00541.00-31.001691
09:07:54541.00542.00541.00-31.002690
09:07:41540.00541.00541.00-31.001688
09:07:40540.00541.00541.00-31.001687
09:07:38540.00541.00541.00-31.001686
09:07:17541.00542.00541.00-31.005685
09:07:17541.00542.00541.00-31.001680
09:07:17541.00542.00541.00-31.002679
09:07:06542.00543.00542.00-30.004677
09:07:06542.00543.00543.00-29.001673
09:07:05542.00543.00542.00-30.002672
09:07:04542.00543.00542.00-30.002670
09:07:01542.00543.00543.00-29.001668
09:07:01542.00544.00544.00-28.002667
09:07:00543.00544.00543.00-29.004665
09:06:59543.00544.00543.00-29.001661
09:06:56543.00544.00544.00-28.001660
09:06:46542.00543.00543.00-29.001659
09:06:40541.00543.00543.00-29.001658
09:06:40543.00544.00543.00-29.001657
09:06:40541.00542.00543.00-29.008656
09:06:40541.00542.00542.00-30.001648
09:06:36541.00542.00542.00-30.001647
09:06:30541.00542.00541.00-31.002646
09:06:30541.00542.00542.00-30.002644
09:06:30541.00542.00541.00-31.001642
09:06:28542.00543.00542.00-30.002641
09:06:28542.00543.00542.00-30.001639
09:06:28542.00543.00542.00-30.002638
09:06:28542.00543.00542.00-30.002636
09:06:26542.00544.00544.00-28.001634
09:06:26543.00544.00543.00-29.001633
09:06:26543.00544.00543.00-29.002632
09:06:26543.00544.00543.00-29.005630
09:06:23543.00544.00543.00-29.002625
09:06:23543.00544.00543.00-29.001623
09:06:22543.00544.00544.00-28.001622
09:06:21543.00544.00544.00-28.001621
09:06:17543.00544.00544.00-28.001620
09:06:16543.00544.00544.00-28.001619
09:06:11543.00544.00544.00-28.001618
09:06:06543.00544.00544.00-28.001617
09:06:06543.00544.00543.00-29.001616
09:06:05543.00544.00544.00-28.001615
09:06:04543.00544.00543.00-29.002614
09:06:03543.00544.00544.00-28.001612
09:05:55543.00544.00543.00-29.001611
09:05:54542.00543.00543.00-29.001610
09:05:52542.00543.00543.00-29.001609
09:05:52542.00543.00543.00-29.001608
09:05:52542.00543.00543.00-29.003607
09:05:44541.00543.00543.00-29.001604
09:05:41541.00543.00543.00-29.001603
09:05:39541.00543.00543.00-29.001602
09:05:39541.00543.00543.00-29.001601
09:05:38541.00542.00542.00-30.003600
09:05:38541.00542.00542.00-30.001597
09:05:38541.00542.00542.00-30.003596
09:05:33541.00542.00541.00-31.004593
09:05:20541.00542.00541.00-31.001589
09:05:15541.00543.00543.00-29.002588
09:05:13542.00543.00542.00-30.004586
09:05:13542.00543.00542.00-30.001582
09:05:12542.00543.00542.00-30.001581
09:05:09540.00542.00542.00-30.002580
09:05:09540.00542.00542.00-30.002578
09:05:09540.00542.00540.00-32.001576
09:05:09540.00542.00540.00-32.0016575
09:05:09540.00542.00542.00-30.003559
09:05:06540.00541.00541.00-31.001556
09:05:05540.00541.00541.00-31.002555
09:05:01540.00541.00540.00-32.001553
09:04:55540.00542.00542.00-30.001552
09:04:54540.00541.00541.00-31.002551
09:04:53541.00542.00541.00-31.003549
09:04:45540.00541.00541.00-31.001546
09:04:45540.00541.00541.00-31.002545
09:04:34537.00540.00540.00-32.005543
09:04:33537.00540.00540.00-32.001538
09:04:30538.00540.00538.00-34.001537
09:04:26537.00540.00537.00-35.001536
09:04:26538.00540.00538.00-34.001535
09:04:25539.00540.00538.00-34.004534
09:04:25539.00540.00539.00-33.006530
09:04:25540.00541.00540.00-32.001524
09:04:25540.00541.00540.00-32.002523
09:04:24540.00541.00541.00-31.001521
09:04:24540.00541.00540.00-32.001520
09:04:24540.00541.00540.00-32.0010519
09:04:23540.00541.00540.00-32.001509
09:04:22540.00541.00540.00-32.001508
09:04:19540.00541.00540.00-32.001507
09:04:18540.00541.00540.00-32.001506
09:04:13540.00541.00541.00-31.001505
09:04:13540.00541.00541.00-31.001504
09:04:13540.00541.00540.00-32.001503
09:04:13540.00541.00540.00-32.001502
09:04:12540.00541.00540.00-32.001501
09:04:11541.00542.00541.00-31.006500
09:04:11541.00542.00541.00-31.002494
09:04:10542.00543.00542.00-30.009492
09:04:10543.00544.00543.00-29.007483
09:04:10543.00544.00543.00-29.003476
09:04:10543.00544.00543.00-29.001473
09:04:10543.00544.00543.00-29.002472
09:04:09543.00544.00544.00-28.001470
09:04:08543.00544.00543.00-29.005469
09:04:05543.00544.00544.00-28.001464
09:04:02543.00544.00544.00-28.001463
09:03:58543.00544.00543.00-29.002462
09:03:56543.00544.00544.00-28.001460
09:03:55543.00544.00544.00-28.001459
09:03:55543.00544.00544.00-28.001458
09:03:52543.00544.00543.00-29.001457
09:03:50543.00544.00544.00-28.001456
09:03:48543.00544.00544.00-28.005455
09:03:47543.00544.00544.00-28.001450
09:03:40543.00544.00543.00-29.001449
09:03:39543.00544.00544.00-28.001448
09:03:35543.00544.00544.00-28.001447
09:03:32543.00545.00545.00-27.001446
09:03:32544.00545.00544.00-28.003445
09:03:32544.00545.00544.00-28.001442
09:03:27544.00545.00545.00-27.001441
09:03:27544.00545.00544.00-28.001440
09:03:27543.00544.00544.00-28.009439
09:03:22543.00544.00544.00-28.001430
09:03:22543.00544.00543.00-29.002429
09:03:15544.00545.00544.00-28.001427
09:03:14544.00545.00544.00-28.002426
09:03:13544.00545.00544.00-28.002424
09:03:12544.00545.00544.00-28.001422
09:03:11544.00545.00544.00-28.001421
09:03:10544.00545.00544.00-28.002420
09:03:10544.00545.00544.00-28.001418
09:03:09543.00544.00544.00-28.001417
09:03:05544.00545.00544.00-28.001416
09:03:04543.00545.00543.00-29.001415
09:03:03543.00544.00544.00-28.001414
09:02:59543.00545.00545.00-27.001413
09:02:58544.00545.00544.00-28.001412
09:02:58544.00545.00544.00-28.001411
09:02:55543.00544.00544.00-28.002410
09:02:54543.00544.00544.00-28.001408
09:02:53543.00544.00543.00-29.001407
09:02:41543.00545.00545.00-27.001406
09:02:40543.00545.00545.00-27.001405
09:02:40544.00545.00544.00-28.002404
09:02:40544.00545.00544.00-28.001402
09:02:39543.00545.00543.00-29.001401
09:02:38543.00545.00545.00-27.001400
09:02:38543.00545.00545.00-27.001399
09:02:37543.00545.00545.00-27.001398
09:02:37544.00545.00544.00-28.001397
09:02:37543.00544.00544.00-28.001396
09:02:37543.00544.00544.00-28.002395
09:02:35543.00544.00544.00-28.001393
09:02:34543.00544.00544.00-28.001392
09:02:32543.00544.00544.00-28.001391
09:02:32543.00544.00543.00-29.001390
09:02:30543.00544.00544.00-28.001389
09:02:28543.00544.00543.00-29.002388
09:02:25542.00543.00543.00-29.001386
09:02:23542.00543.00543.00-29.001385
09:02:23542.00544.00544.00-28.001384
09:02:23542.00543.00543.00-29.001383
09:02:22542.00543.00543.00-29.005382
09:02:20541.00543.00543.00-29.001377
09:02:20541.00543.00541.00-31.001376
09:02:19541.00543.00541.00-31.001375
09:02:19541.00542.00542.00-30.001374
09:02:19541.00542.00542.00-30.001373
09:02:16540.00541.00541.00-31.003372
09:02:16540.00541.00541.00-31.001369
09:02:16540.00541.00541.00-31.001368
09:02:14540.00541.00541.00-31.001367
09:02:13540.00541.00541.00-31.001366
09:02:12540.00541.00541.00-31.001365
09:02:09540.00541.00541.00-31.001364
09:02:09541.00542.00541.00-31.001363
09:02:09540.00541.00541.00-31.001362
09:02:07540.00541.00541.00-31.001361
09:02:07540.00541.00541.00-31.001360
09:02:07540.00541.00541.00-31.001359
09:02:07540.00541.00540.00-32.009358
09:02:07540.00541.00541.00-31.002349
09:02:03541.00542.00541.00-31.002347
09:02:02541.00542.00541.00-31.001345
09:02:00541.00542.00541.00-31.001344
09:01:59541.00542.00542.00-30.001343
09:01:57541.00543.00543.00-29.001342
09:01:57541.00543.00541.00-31.001341
09:01:57541.00543.00541.00-31.001340
09:01:56541.00543.00541.00-31.001339
09:01:56541.00543.00541.00-31.001338
09:01:56541.00543.00541.00-31.001337
09:01:56541.00543.00541.00-31.001336
09:01:56541.00543.00541.00-31.001335
09:01:56541.00543.00541.00-31.001334
09:01:56541.00542.00542.00-30.001333
09:01:56541.00542.00542.00-30.001332
09:01:55541.00542.00541.00-31.001331
09:01:55541.00542.00542.00-30.002330
09:01:55541.00543.00541.00-31.001328
09:01:55541.00543.00543.00-29.001327
09:01:55541.00543.00543.00-29.001326
09:01:54542.00543.00542.00-30.003325
09:01:54542.00543.00542.00-30.001322
09:01:54543.00544.00543.00-29.001321
09:01:54543.00544.00543.00-29.006320
09:01:53543.00544.00543.00-29.001314
09:01:52543.00544.00543.00-29.001313
09:01:52543.00544.00543.00-29.001312
09:01:52543.00544.00543.00-29.001311
09:01:50543.00545.00543.00-29.001310
09:01:47544.00545.00545.00-27.001309
09:01:47544.00545.00544.00-28.001308
09:01:47543.00545.00545.00-27.001307
09:01:47543.00545.00543.00-29.001306
09:01:46543.00545.00543.00-29.001305
09:01:46543.00545.00543.00-29.001304
09:01:46543.00545.00545.00-27.001303
09:01:46543.00544.00544.00-28.001302
09:01:46543.00544.00544.00-28.002301
09:01:45543.00544.00543.00-29.001299
09:01:43543.00545.00545.00-27.001298
09:01:43543.00545.00543.00-29.001297
09:01:42543.00545.00545.00-27.001296
09:01:41543.00545.00545.00-27.001295
09:01:41543.00545.00543.00-29.001294
09:01:38543.00545.00545.00-27.001293
09:01:36544.00545.00544.00-28.001292
09:01:35542.00545.00542.00-30.002291
09:01:35542.00545.00545.00-27.001289
09:01:35542.00544.00544.00-28.001288
09:01:35542.00544.00544.00-28.001287
09:01:34542.00544.00544.00-28.001286
09:01:34542.00544.00544.00-28.001285
09:01:34542.00543.00543.00-29.003284
09:01:34542.00543.00543.00-29.005281
09:01:30541.00543.00543.00-29.001276
09:01:29541.00543.00543.00-29.001275
09:01:28541.00543.00541.00-31.001274
09:01:28541.00543.00541.00-31.001273
09:01:27541.00542.00542.00-30.002272
09:01:24541.00542.00541.00-31.001270
09:01:19541.00543.00543.00-29.001269
09:01:15540.00543.00543.00-29.001268
09:01:14540.00542.00542.00-30.001267
09:01:14540.00543.00543.00-29.003266
09:01:13542.00543.00542.00-30.001263
09:01:13540.00543.00540.00-32.001262
09:01:13541.00543.00541.00-31.001261
09:01:12541.00543.00543.00-29.001260
09:01:12540.00543.00543.00-29.001259
09:01:12542.00543.00542.00-30.0023258
09:01:12542.00543.00543.00-29.001235
09:01:12542.00543.00543.00-29.001234
09:01:12542.00543.00543.00-29.001233
09:01:11542.00543.00543.00-29.001232
09:01:11542.00543.00542.00-30.001231
09:01:11542.00543.00543.00-29.001230
09:01:10542.00543.00543.00-29.001229
09:01:10542.00543.00543.00-29.001228
09:01:10542.00543.00543.00-29.001227
09:01:10542.00543.00543.00-29.001226
09:01:08542.00543.00543.00-29.001225
09:01:08542.00543.00543.00-29.001224
09:01:06542.00543.00543.00-29.001223
09:01:06542.00543.00543.00-29.001222
09:01:06542.00543.00543.00-29.001221
09:01:06542.00543.00543.00-29.001220
09:01:05542.00543.00543.00-29.001219
09:01:04542.00543.00543.00-29.001218
09:01:03542.00543.00543.00-29.001217
09:01:02542.00543.00543.00-29.001216
09:01:02542.00543.00543.00-29.001215
09:01:02542.00543.00543.00-29.001214
09:01:01542.00544.00544.00-28.002213
09:01:00542.00544.00544.00-28.001211
09:01:00543.00544.00543.00-29.006210
09:00:58543.00544.00543.00-29.001204
09:00:58543.00544.00543.00-29.001203
09:00:57543.00544.00544.00-28.001202
09:00:56543.00544.00543.00-29.001201
09:00:56543.00544.00544.00-28.001200
09:00:56543.00544.00543.00-29.001199
09:00:56543.00544.00543.00-29.001198
09:00:54543.00544.00543.00-29.001197
09:00:54543.00544.00543.00-29.001196
09:00:54543.00544.00543.00-29.001195
09:00:54544.00545.00544.00-28.001194
09:00:53543.00545.00543.00-29.001193
09:00:53543.00545.00543.00-29.003192
09:00:49543.00545.00545.00-27.001189
09:00:48543.00545.00545.00-27.001188
09:00:47543.00546.00546.00-26.001187
09:00:46544.00546.00544.00-28.001186
09:00:43543.00546.00543.00-29.001185
09:00:42543.00546.00543.00-29.001184
09:00:40542.00546.00546.00-26.001183
09:00:40543.00546.00543.00-29.001182
09:00:40543.00546.00543.00-29.001181
09:00:40543.00546.00546.00-26.001180
09:00:39543.00547.00543.00-29.001179
09:00:38542.00543.00543.00-29.001178
09:00:38542.00543.00543.00-29.001177
09:00:38542.00547.00547.00-25.001176
09:00:37542.00548.00548.00-24.001175
09:00:36542.00543.00543.00-29.001174
09:00:35542.00549.00542.00-30.002173
09:00:35542.00549.00549.00-23.001171
09:00:34543.00550.00543.00-29.002170
09:00:33542.00543.00543.00-29.001168
09:00:33542.00550.00550.00-22.001167
09:00:33542.00549.00549.00-23.001166
09:00:32542.00544.00544.00-28.001165
09:00:32542.00544.00544.00-28.001164
09:00:32546.00549.00546.00-26.001163
09:00:32546.00549.00544.00-28.002162
09:00:32546.00549.00545.00-27.001160
09:00:32546.00549.00546.00-26.001159
09:00:32545.00546.00546.00-26.001158
09:00:32542.00549.00549.00-23.002157
09:00:31542.00548.00548.00-24.001155
09:00:31542.00546.00546.00-26.001154
09:00:31543.00546.00543.00-29.002153
09:00:31543.00545.00545.00-27.003151
09:00:31543.00545.00545.00-27.001148
09:00:31543.00545.00545.00-27.001147
09:00:31543.00545.00545.00-27.001146
09:00:30543.00545.00545.00-27.001145
09:00:30542.00545.00545.00-27.001144
09:00:30542.00545.00545.00-27.001143
09:00:30543.00545.00543.00-29.001142
09:00:29543.00545.00545.00-27.001141
09:00:27542.00546.00546.00-26.001140
09:00:25546.00548.00546.00-26.001139
09:00:25543.00548.00543.00-29.001138
09:00:25542.00548.00548.00-24.002137
09:00:24540.00549.00549.00-23.001135
09:00:24540.00549.00540.00-32.001134
09:00:20538.00542.00542.00-30.002133
09:00:20538.00542.00542.00-30.001131
09:00:20538.00541.00541.00-31.002130
09:00:19538.00540.00540.00-32.002128
09:00:19539.00540.00539.00-33.001126
09:00:19538.00539.00539.00-33.001125
09:00:19538.00539.00539.00-33.001124
09:00:19537.00538.00538.00-34.005123
09:00:19537.00538.00538.00-34.001118
09:00:19537.00538.00538.00-34.002117
09:00:19537.00538.00538.00-34.001115
09:00:19537.00538.00538.00-34.001114
09:00:19537.00538.00538.00-34.001113
09:00:17537.00538.00538.00-34.001112
09:00:17537.00538.00538.00-34.001111
09:00:17537.00538.00537.00-35.002110
09:00:16537.00538.00538.00-34.001108
09:00:16537.00538.00537.00-35.001107
09:00:15535.00537.00537.00-35.001106
09:00:15535.00537.00537.00-35.001105
09:00:15535.00537.00537.00-35.001104
09:00:15535.00537.00537.00-35.001103
09:00:15535.00537.00537.00-35.001102
09:00:13535.00537.00537.00-35.001101
09:00:10535.00537.00537.00-35.001100
09:00:10534.00538.00538.00-34.00199
09:00:10534.00538.00538.00-34.00198
09:00:10534.00539.00539.00-33.00197
09:00:10----534.00-38.009696
 
加密貨幣
比特幣BTC 9516.40 -9.35 -0.10%
以太幣ETH 221.41 1.57 0.71%
瑞波幣XRP 0.200505 0.00 -0.04%
比特幣現金BCH 239.99 0.58 0.24%
萊特幣LTC 44.92 0.16 0.36%
卡達幣ADA 0.065255 0.00 1.08%
波場幣TRX 0.015181 0.00 0.33%
恆星幣XLM 0.068732 0.00 -0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。