最新統一再開超大型複合店大店策略加速啟動熱門潤泰集團小金雞潤德5月上櫃去年每股賺10.97元

更新報價

亞德客-KY (1590) 電機機械上市

1055.00 ▼-55.00 -4.95% 9.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-55.00	882	1055.00	13	1060.00	10	1090.00	1090.00	1030.00	1110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1055.00	1060.00	1055.00	-55.00	82	882
13:24:59	1055.00	1065.00	1065.00	-45.00	1	800
13:24:50	1055.00	1065.00	1065.00	-45.00	1	799
13:24:40	1055.00	1065.00	1065.00	-45.00	1	798
13:24:40	1055.00	1065.00	1065.00	-45.00	1	797
13:24:30	1055.00	1060.00	1060.00	-50.00	1	796
13:24:30	1055.00	1060.00	1055.00	-55.00	1	795
13:24:12	1055.00	1060.00	1060.00	-50.00	1	794
13:24:03	1055.00	1060.00	1055.00	-55.00	1	793
13:23:26	1055.00	1060.00	1060.00	-50.00	1	792
13:23:23	1055.00	1060.00	1060.00	-50.00	1	791
13:23:22	1055.00	1060.00	1060.00	-50.00	1	790
13:23:21	1055.00	1060.00	1055.00	-55.00	1	789
13:23:07	1055.00	1060.00	1060.00	-50.00	2	788
13:22:51	1055.00	1060.00	1055.00	-55.00	1	786
13:22:33	1055.00	1060.00	1060.00	-50.00	1	785
13:22:03	1055.00	1060.00	1055.00	-55.00	1	784
13:21:27	1055.00	1060.00	1055.00	-55.00	1	783
13:20:21	1055.00	1060.00	1055.00	-55.00	1	782
13:19:42	1055.00	1060.00	1060.00	-50.00	1	781
13:19:42	1055.00	1060.00	1055.00	-55.00	1	780
13:17:18	1055.00	1060.00	1060.00	-50.00	1	779
13:16:49	1055.00	1060.00	1055.00	-55.00	1	778
13:14:00	1055.00	1060.00	1060.00	-50.00	3	777
13:12:31	1055.00	1060.00	1060.00	-50.00	3	774
13:12:19	1055.00	1060.00	1060.00	-50.00	4	771
13:12:14	1055.00	1060.00	1055.00	-55.00	1	767
13:08:24	1055.00	1060.00	1055.00	-55.00	1	766
13:08:10	1055.00	1065.00	1065.00	-45.00	1	765
13:08:10	1055.00	1060.00	1060.00	-50.00	13	764
13:06:39	1055.00	1060.00	1055.00	-55.00	1	751
13:02:22	1055.00	1060.00	1060.00	-50.00	1	750
13:02:12	1055.00	1060.00	1060.00	-50.00	1	749
13:02:12	1055.00	1060.00	1060.00	-50.00	1	748
13:02:10	1050.00	1055.00	1055.00	-55.00	4	747
13:02:04	1050.00	1055.00	1055.00	-55.00	5	743
12:55:50	1050.00	1060.00	1060.00	-50.00	1	738
12:53:52	1055.00	1060.00	1055.00	-55.00	1	737
12:53:39	1050.00	1060.00	1060.00	-50.00	2	736
12:53:39	1050.00	1055.00	1055.00	-55.00	1	734
12:53:39	1050.00	1055.00	1055.00	-55.00	15	733
12:50:41	1045.00	1055.00	1055.00	-55.00	1	718
12:50:40	1045.00	1050.00	1050.00	-60.00	1	717
12:50:40	1050.00	1055.00	1050.00	-60.00	9	716
12:46:28	1050.00	1055.00	1050.00	-60.00	1	707
12:45:05	1050.00	1055.00	1055.00	-55.00	1	706
12:44:59	1050.00	1055.00	1055.00	-55.00	1	705
12:44:38	1050.00	1055.00	1055.00	-55.00	2	704
12:42:08	1045.00	1050.00	1050.00	-60.00	2	702
12:41:23	1040.00	1045.00	1045.00	-65.00	6	700
12:41:23	1040.00	1045.00	1045.00	-65.00	1	694
12:41:02	1040.00	1045.00	1045.00	-65.00	1	693
12:41:02	1040.00	1045.00	1045.00	-65.00	1	692
12:38:44	1040.00	1045.00	1045.00	-65.00	1	691
12:36:22	1040.00	1045.00	1045.00	-65.00	1	690
12:35:57	1040.00	1045.00	1045.00	-65.00	1	689
12:34:03	1040.00	1045.00	1045.00	-65.00	1	688
12:31:42	1040.00	1045.00	1045.00	-65.00	1	687
12:30:25	1045.00	1050.00	1045.00	-65.00	3	686
12:27:37	1040.00	1050.00	1050.00	-60.00	4	683
12:27:34	1045.00	1050.00	1045.00	-65.00	1	679
12:27:04	1045.00	1050.00	1045.00	-65.00	1	678
12:24:33	1040.00	1045.00	1045.00	-65.00	3	677
12:23:42	1030.00	1045.00	1045.00	-65.00	1	674
12:23:42	1030.00	1040.00	1045.00	-65.00	7	673
12:23:42	1030.00	1040.00	1040.00	-70.00	5	666
12:23:17	1030.00	1040.00	1040.00	-70.00	2	661
12:23:16	1030.00	1040.00	1040.00	-70.00	2	659
12:23:16	1030.00	1035.00	1035.00	-75.00	7	657
12:23:16	1030.00	1035.00	1035.00	-75.00	1	650
12:23:16	1030.00	1035.00	1035.00	-75.00	1	649
12:23:16	1030.00	1035.00	1035.00	-75.00	2	648
12:21:47	1030.00	1035.00	1030.00	-80.00	1	646
12:21:37	1030.00	1035.00	1035.00	-75.00	1	645
12:21:34	1035.00	1040.00	1035.00	-75.00	1	644
12:21:33	1035.00	1040.00	1035.00	-75.00	5	643
12:20:20	1035.00	1040.00	1035.00	-75.00	1	638
12:18:34	1035.00	1040.00	1035.00	-75.00	1	637
12:18:34	1035.00	1040.00	1035.00	-75.00	1	636
12:18:22	1035.00	1040.00	1035.00	-75.00	1	635
12:17:43	1035.00	1040.00	1040.00	-70.00	1	634
12:16:52	1035.00	1040.00	1035.00	-75.00	1	633
12:14:49	1035.00	1040.00	1035.00	-75.00	1	632
12:13:18	1035.00	1040.00	1035.00	-75.00	1	631
12:12:48	1035.00	1040.00	1035.00	-75.00	1	630
12:12:15	1030.00	1040.00	1030.00	-80.00	2	629
12:11:29	1030.00	1040.00	1030.00	-80.00	1	627
12:11:28	1030.00	1040.00	1030.00	-80.00	1	626
12:11:27	1030.00	1035.00	1035.00	-75.00	2	625
12:11:27	1030.00	1035.00	1035.00	-75.00	2	623
12:11:27	1030.00	1040.00	1040.00	-70.00	1	621
12:11:27	1030.00	1040.00	1040.00	-70.00	1	620
12:11:27	1030.00	1035.00	1035.00	-75.00	2	619
12:11:27	1035.00	1040.00	1035.00	-75.00	3	617
12:11:25	1035.00	1040.00	1035.00	-75.00	1	614
12:11:25	1035.00	1040.00	1035.00	-75.00	5	613
12:09:25	1035.00	1040.00	1035.00	-75.00	1	608
12:07:56	1035.00	1040.00	1035.00	-75.00	1	607
12:07:02	1040.00	1045.00	1035.00	-75.00	1	606
12:07:02	1040.00	1045.00	1040.00	-70.00	2	605
12:05:53	1035.00	1045.00	1035.00	-75.00	1	603
12:04:05	1040.00	1045.00	1040.00	-70.00	1	602
12:03:55	1035.00	1040.00	1040.00	-70.00	1	601
12:03:54	1040.00	1045.00	1040.00	-70.00	1	600
12:03:54	1040.00	1045.00	1040.00	-70.00	1	599
12:03:54	1040.00	1045.00	1040.00	-70.00	1	598
12:03:53	1040.00	1045.00	1040.00	-70.00	1	597
12:03:53	1040.00	1045.00	1040.00	-70.00	5	596
12:02:02	1040.00	1045.00	1040.00	-70.00	1	591
12:00:55	1040.00	1045.00	1040.00	-70.00	2	590
12:00:02	1040.00	1045.00	1040.00	-70.00	1	588
12:00:01	1040.00	1045.00	1040.00	-70.00	1	587
12:00:00	1040.00	1045.00	1040.00	-70.00	2	586
11:59:43	1040.00	1045.00	1040.00	-70.00	1	584
11:57:58	1040.00	1045.00	1040.00	-70.00	1	583
11:56:36	1040.00	1045.00	1040.00	-70.00	1	582
11:54:45	1040.00	1045.00	1040.00	-70.00	1	581
11:52:43	1040.00	1045.00	1040.00	-70.00	1	580
11:52:29	1045.00	1050.00	1045.00	-65.00	5	579
11:51:05	1045.00	1050.00	1045.00	-65.00	2	574
11:51:05	1045.00	1050.00	1045.00	-65.00	2	572
11:50:51	1045.00	1050.00	1045.00	-65.00	2	570
11:50:20	1045.00	1050.00	1045.00	-65.00	1	568
11:44:47	1045.00	1050.00	1050.00	-60.00	1	567
11:40:48	1045.00	1050.00	1045.00	-65.00	1	566
11:39:26	1045.00	1050.00	1050.00	-60.00	5	565
11:37:31	1050.00	1055.00	1050.00	-60.00	1	560
11:37:31	1050.00	1055.00	1050.00	-60.00	4	559
11:37:11	1050.00	1055.00	1050.00	-60.00	1	555
11:37:01	1050.00	1055.00	1050.00	-60.00	2	554
11:36:46	1050.00	1055.00	1050.00	-60.00	1	552
11:36:23	1050.00	1055.00	1050.00	-60.00	1	551
11:34:47	1050.00	1055.00	1055.00	-55.00	1	550
11:34:20	1055.00	1060.00	1055.00	-55.00	5	549
11:34:20	1055.00	1060.00	1055.00	-55.00	1	544
11:33:01	1055.00	1060.00	1060.00	-50.00	1	543
11:31:35	1055.00	1060.00	1055.00	-55.00	1	542
11:31:12	1050.00	1055.00	1055.00	-55.00	8	541
11:31:02	1040.00	1050.00	1050.00	-60.00	7	533
11:30:54	1040.00	1050.00	1050.00	-60.00	1	526
11:30:34	1040.00	1045.00	1045.00	-65.00	1	525
11:30:34	1040.00	1045.00	1045.00	-65.00	1	524
11:28:27	1045.00	1050.00	1045.00	-65.00	1	523
11:25:08	1040.00	1050.00	1040.00	-70.00	1	522
11:25:07	1040.00	1045.00	1045.00	-65.00	5	521
11:25:07	1045.00	1050.00	1045.00	-65.00	5	516
11:23:21	1045.00	1050.00	1045.00	-65.00	1	511
11:23:19	1040.00	1045.00	1045.00	-65.00	1	510
11:23:19	1045.00	1050.00	1045.00	-65.00	9	509
11:23:07	1045.00	1050.00	1050.00	-60.00	1	500
11:20:56	1045.00	1050.00	1045.00	-65.00	1	499
11:20:29	1045.00	1050.00	1045.00	-65.00	1	498
11:20:26	1045.00	1050.00	1045.00	-65.00	10	497
11:19:26	1045.00	1055.00	1045.00	-65.00	1	487
11:19:26	1045.00	1050.00	1050.00	-60.00	7	486
11:19:04	1045.00	1050.00	1050.00	-60.00	1	479
11:19:04	1050.00	1055.00	1050.00	-60.00	2	478
11:19:04	1045.00	1050.00	1050.00	-60.00	2	476
11:19:04	1050.00	1055.00	1050.00	-60.00	1	474
11:17:06	1045.00	1050.00	1050.00	-60.00	10	473
11:11:52	1045.00	1050.00	1055.00	-55.00	1	463
11:11:52	1045.00	1050.00	1050.00	-60.00	3	462
11:11:38	1045.00	1050.00	1050.00	-60.00	2	459
11:11:38	1050.00	1055.00	1050.00	-60.00	3	457
11:11:28	1050.00	1055.00	1050.00	-60.00	1	454
11:11:28	1050.00	1060.00	1050.00	-60.00	5	453
11:11:06	1050.00	1060.00	1050.00	-60.00	5	448
11:09:40	1055.00	1060.00	1055.00	-55.00	2	443
11:09:40	1055.00	1060.00	1055.00	-55.00	2	441
11:09:40	1050.00	1055.00	1055.00	-55.00	1	439
11:09:40	1055.00	1060.00	1055.00	-55.00	1	438
11:09:40	1055.00	1060.00	1055.00	-55.00	1	437
11:08:59	1050.00	1055.00	1055.00	-55.00	7	436
11:07:18	1045.00	1050.00	1050.00	-60.00	2	429
11:07:18	1045.00	1050.00	1050.00	-60.00	6	427
11:07:08	1045.00	1050.00	1045.00	-65.00	1	421
11:06:56	1045.00	1050.00	1050.00	-60.00	3	420
11:06:56	1045.00	1050.00	1050.00	-60.00	2	417
11:06:56	1045.00	1050.00	1050.00	-60.00	4	415
11:04:44	1045.00	1050.00	1045.00	-65.00	1	411
11:00:48	1050.00	1055.00	1050.00	-60.00	5	410
10:58:26	1050.00	1055.00	1050.00	-60.00	7	405
10:58:26	1050.00	1055.00	1050.00	-60.00	2	398
10:58:26	1050.00	1055.00	1050.00	-60.00	21	396
10:57:41	1050.00	1055.00	1055.00	-55.00	3	375
10:53:24	1050.00	1055.00	1055.00	-55.00	1	372
10:53:23	1050.00	1055.00	1055.00	-55.00	5	371
10:52:41	1050.00	1055.00	1055.00	-55.00	2	366
10:52:40	1055.00	1060.00	1055.00	-55.00	3	364
10:50:27	1055.00	1060.00	1055.00	-55.00	1	361
10:48:03	1055.00	1060.00	1055.00	-55.00	1	360
10:47:53	1055.00	1060.00	1055.00	-55.00	3	359
10:46:59	1055.00	1060.00	1055.00	-55.00	1	356
10:46:41	1055.00	1060.00	1055.00	-55.00	1	355
10:46:33	1050.00	1055.00	1055.00	-55.00	10	354
10:46:23	1055.00	1060.00	1055.00	-55.00	6	344
10:46:23	1055.00	1060.00	1055.00	-55.00	1	338
10:45:18	1055.00	1060.00	1055.00	-55.00	1	337
10:44:54	1055.00	1060.00	1055.00	-55.00	1	336
10:44:54	1055.00	1060.00	1055.00	-55.00	1	335
10:43:17	1055.00	1060.00	1055.00	-55.00	1	334
10:42:43	1055.00	1060.00	1055.00	-55.00	1	333
10:33:53	1060.00	1065.00	1060.00	-50.00	1	332
10:33:53	1060.00	1065.00	1060.00	-50.00	1	331
10:33:53	1060.00	1065.00	1060.00	-50.00	10	330
10:33:53	1060.00	1065.00	1060.00	-50.00	2	320
10:30:45	1060.00	1065.00	1060.00	-50.00	1	318
10:30:12	1055.00	1060.00	1060.00	-50.00	19	317
10:29:16	1055.00	1060.00	1060.00	-50.00	2	298
10:28:09	1055.00	1060.00	1055.00	-55.00	1	296
10:24:12	1055.00	1060.00	1055.00	-55.00	1	295
10:21:17	1055.00	1060.00	1055.00	-55.00	1	294
10:20:30	1055.00	1060.00	1055.00	-55.00	1	293
10:19:11	1055.00	1060.00	1055.00	-55.00	1	292
10:16:13	1055.00	1060.00	1055.00	-55.00	1	291
10:15:18	1055.00	1060.00	1055.00	-55.00	1	290
10:15:18	1055.00	1060.00	1055.00	-55.00	1	289
10:15:18	1055.00	1060.00	1055.00	-55.00	1	288
10:15:17	1055.00	1060.00	1055.00	-55.00	1	287
10:12:50	1055.00	1060.00	1055.00	-55.00	1	286
10:11:09	1060.00	1065.00	1060.00	-50.00	4	285
10:10:38	1060.00	1065.00	1060.00	-50.00	2	281
10:06:20	1060.00	1065.00	1060.00	-50.00	1	279
10:06:20	1060.00	1065.00	1060.00	-50.00	1	278
10:06:20	1060.00	1065.00	1060.00	-50.00	1	277
10:05:18	1060.00	1065.00	1060.00	-50.00	1	276
10:04:53	1060.00	1065.00	1060.00	-50.00	1	275
10:04:38	1065.00	1070.00	1065.00	-45.00	8	274
10:04:18	1065.00	1075.00	1065.00	-45.00	1	266
10:03:21	1065.00	1075.00	1065.00	-45.00	1	265
10:02:58	1065.00	1070.00	1070.00	-40.00	6	264
10:02:03	1065.00	1070.00	1065.00	-45.00	1	258
10:00:09	1060.00	1070.00	1075.00	-35.00	2	257
10:00:09	1060.00	1070.00	1070.00	-40.00	2	255
09:57:17	1060.00	1065.00	1065.00	-45.00	3	253
09:57:07	1060.00	1070.00	1060.00	-50.00	1	250
09:53:51	1070.00	1075.00	1070.00	-40.00	1	249
09:52:46	1070.00	1075.00	1070.00	-40.00	1	248
09:52:46	1065.00	1070.00	1070.00	-40.00	1	247
09:52:31	1065.00	1070.00	1070.00	-40.00	4	246
09:52:23	1060.00	1065.00	1065.00	-45.00	2	242
09:51:16	1060.00	1065.00	1065.00	-45.00	4	240
09:49:13	1055.00	1060.00	1060.00	-50.00	5	236
09:49:04	1055.00	1060.00	1060.00	-50.00	2	231
09:48:43	1055.00	1060.00	1060.00	-50.00	1	229
09:48:03	1055.00	1060.00	1055.00	-55.00	2	228
09:48:03	1055.00	1060.00	1055.00	-55.00	2	226
09:46:49	1050.00	1055.00	1055.00	-55.00	4	224
09:46:05	1045.00	1050.00	1050.00	-60.00	1	220
09:46:02	1045.00	1055.00	1045.00	-65.00	1	219
09:46:01	1050.00	1055.00	1045.00	-65.00	1	218
09:46:01	1050.00	1055.00	1050.00	-60.00	9	217
09:44:58	1050.00	1055.00	1050.00	-60.00	1	208
09:44:55	1050.00	1055.00	1050.00	-60.00	1	207
09:44:53	1050.00	1055.00	1050.00	-60.00	1	206
09:44:49	1050.00	1055.00	1050.00	-60.00	1	205
09:44:46	1050.00	1055.00	1050.00	-60.00	1	204
09:44:41	1050.00	1055.00	1050.00	-60.00	1	203
09:44:40	1050.00	1055.00	1055.00	-55.00	1	202
09:43:59	1045.00	1050.00	1050.00	-60.00	1	201
09:43:59	1045.00	1050.00	1050.00	-60.00	1	200
09:43:58	1045.00	1050.00	1050.00	-60.00	1	199
09:43:58	1045.00	1050.00	1050.00	-60.00	1	198
09:43:58	1045.00	1050.00	1050.00	-60.00	1	197
09:42:57	1050.00	1055.00	1050.00	-60.00	4	196
09:42:45	1050.00	1055.00	1050.00	-60.00	2	192
09:42:43	1050.00	1060.00	1050.00	-60.00	20	190
09:42:23	1050.00	1055.00	1055.00	-55.00	1	170
09:42:20	1050.00	1055.00	1055.00	-55.00	1	169
09:42:11	1050.00	1055.00	1055.00	-55.00	1	168
09:41:58	1050.00	1060.00	1050.00	-60.00	1	167
09:41:55	1050.00	1065.00	1050.00	-60.00	1	166
09:41:53	1055.00	1065.00	1055.00	-55.00	20	165
09:41:23	1055.00	1060.00	1060.00	-50.00	1	145
09:41:23	1055.00	1060.00	1060.00	-50.00	3	144
09:41:23	1055.00	1060.00	1060.00	-50.00	12	141
09:40:17	1055.00	1060.00	1060.00	-50.00	3	129
09:40:14	1060.00	1065.00	1060.00	-50.00	1	126
09:40:14	1060.00	1065.00	1060.00	-50.00	2	125
09:39:45	1060.00	1065.00	1060.00	-50.00	5	123
09:38:08	1060.00	1065.00	1060.00	-50.00	1	118
09:37:54	1060.00	1065.00	1060.00	-50.00	1	117
09:35:25	1060.00	1065.00	1065.00	-45.00	1	116
09:33:40	1055.00	1060.00	1060.00	-50.00	1	115
09:33:32	1055.00	1060.00	1060.00	-50.00	1	114
09:33:32	1055.00	1060.00	1060.00	-50.00	1	113
09:33:27	1060.00	1065.00	1060.00	-50.00	1	112
09:33:27	1060.00	1065.00	1060.00	-50.00	1	111
09:33:27	1060.00	1065.00	1060.00	-50.00	3	110
09:32:59	1060.00	1065.00	1060.00	-50.00	1	107
09:32:58	1060.00	1065.00	1060.00	-50.00	1	106
09:32:29	1060.00	1065.00	1060.00	-50.00	1	105
09:31:35	1060.00	1065.00	1060.00	-50.00	1	104
09:30:55	1060.00	1065.00	1060.00	-50.00	1	103
09:30:03	1060.00	1065.00	1065.00	-45.00	1	102
09:28:52	1060.00	1065.00	1060.00	-50.00	1	101
09:28:26	1060.00	1065.00	1065.00	-45.00	1	100
09:27:46	1065.00	1070.00	1065.00	-45.00	1	99
09:27:28	1065.00	1070.00	1065.00	-45.00	1	98
09:27:28	1065.00	1070.00	1065.00	-45.00	1	97
09:27:21	1065.00	1070.00	1065.00	-45.00	1	96
09:26:26	1065.00	1070.00	1065.00	-45.00	1	95
09:25:55	1065.00	1070.00	1065.00	-45.00	1	94
09:25:20	1065.00	1070.00	1065.00	-45.00	1	93
09:25:18	1065.00	1070.00	1065.00	-45.00	1	92
09:25:18	1065.00	1070.00	1065.00	-45.00	1	91
09:25:03	1065.00	1070.00	1065.00	-45.00	1	90
09:23:25	1065.00	1070.00	1065.00	-45.00	1	89
09:23:14	1065.00	1070.00	1065.00	-45.00	1	88
09:23:12	1060.00	1065.00	1065.00	-45.00	1	87
09:23:12	1065.00	1070.00	1065.00	-45.00	2	86
09:23:11	1060.00	1065.00	1065.00	-45.00	1	84
09:23:11	1060.00	1065.00	1065.00	-45.00	1	83
09:23:11	1060.00	1065.00	1065.00	-45.00	1	82
09:23:11	1060.00	1065.00	1065.00	-45.00	2	81
09:23:11	1060.00	1065.00	1065.00	-45.00	1	79
09:23:11	1060.00	1065.00	1065.00	-45.00	3	78
09:23:11	1065.00	1070.00	1065.00	-45.00	7	75
09:22:03	1065.00	1070.00	1065.00	-45.00	1	68
09:21:39	1065.00	1070.00	1065.00	-45.00	1	67
09:21:37	1065.00	1070.00	1065.00	-45.00	1	66
09:21:27	1070.00	1075.00	1070.00	-40.00	6	65
09:21:02	1070.00	1075.00	1070.00	-40.00	1	59
09:19:43	1070.00	1075.00	1070.00	-40.00	1	58
09:19:43	1070.00	1075.00	1070.00	-40.00	1	57
09:19:42	1070.00	1075.00	1070.00	-40.00	1	56
09:16:28	1075.00	1080.00	1075.00	-35.00	1	55
09:16:27	1075.00	1080.00	1075.00	-35.00	1	54
09:16:09	1075.00	1080.00	1075.00	-35.00	1	53
09:15:44	1075.00	1080.00	1075.00	-35.00	1	52
09:15:08	1070.00	1075.00	1075.00	-35.00	1	51
09:15:07	1075.00	1080.00	1075.00	-35.00	1	50
09:15:07	1075.00	1080.00	1075.00	-35.00	1	49
09:14:45	1075.00	1080.00	1075.00	-35.00	1	48
09:14:24	1075.00	1080.00	1075.00	-35.00	1	47
09:14:24	1075.00	1080.00	1075.00	-35.00	1	46
09:14:24	1075.00	1080.00	1075.00	-35.00	1	45
09:14:21	1075.00	1080.00	1075.00	-35.00	1	44
09:12:02	1075.00	1080.00	1075.00	-35.00	1	43
09:11:40	1075.00	1080.00	1075.00	-35.00	1	42
09:11:02	1075.00	1085.00	1075.00	-35.00	1	41
09:11:01	1075.00	1080.00	1080.00	-30.00	5	40
09:11:01	1075.00	1080.00	1080.00	-30.00	1	35
09:10:58	1075.00	1080.00	1080.00	-30.00	2	34
09:10:44	1080.00	1085.00	1080.00	-30.00	1	32
09:10:38	1080.00	1085.00	1080.00	-30.00	1	31
09:10:15	1080.00	1085.00	1080.00	-30.00	1	30
09:10:04	1080.00	1085.00	1080.00	-30.00	1	29
09:09:20	1080.00	1085.00	1080.00	-30.00	1	28
09:09:02	1080.00	1085.00	1080.00	-30.00	2	27
09:08:58	1080.00	1085.00	1085.00	-25.00	1	25
09:08:57	1080.00	1085.00	1080.00	-30.00	2	24
09:08:30	1080.00	1085.00	1085.00	-25.00	1	22
09:08:30	1080.00	1085.00	1085.00	-25.00	3	21
09:08:29	1080.00	1085.00	1085.00	-25.00	1	18
09:08:23	1085.00	1090.00	1085.00	-25.00	1	17
09:08:20	1085.00	1090.00	1085.00	-25.00	1	16
09:08:19	1085.00	1090.00	1085.00	-25.00	1	15
09:08:07	1085.00	1090.00	1085.00	-25.00	1	14
09:08:03	1085.00	1090.00	1085.00	-25.00	1	13
09:07:56	1085.00	1090.00	1085.00	-25.00	1	12
09:07:56	1085.00	1090.00	1085.00	-25.00	1	11
09:07:40	1085.00	1090.00	1085.00	-25.00	1	10
09:06:24	1085.00	1090.00	1085.00	-25.00	2	9
09:04:43	1085.00	1090.00	1085.00	-25.00	1	7
09:00:32	1090.00	1095.00	1090.00	-20.00	1	6
09:00:04	1085.00	1090.00	1090.00	-20.00	1	5
09:00:04	1085.00	1090.00	1090.00	-20.00	1	4
09:00:04	--	--	1090.00	-20.00	3	3

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值5, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

全家1000元虛擬禮物卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值2, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 500點虛擬點數卡

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值10, 000元

台股盤中一瀉千點、單日崩跌774...

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧群創擬現金減資12% 每股退還股...
‧【台股盤後】重挫774點創史上最...
‧台股爆量崩跌終場挫774點創史...

加密貨幣

比特幣BTC	64123.55	610.80	0.96%
以太幣ETH	3068.90	2.87	0.09%
瑞波幣XRP	0.501744	0.00	-0.25%
比特幣現金BCH	479.83	-3.48	-0.72%
萊特幣LTC	81.71	0.91	1.13%
卡達幣ADA	0.470764	0.01	2.75%
波場幣TRX	0.110389	0.00	0.97%
恆星幣XLM	0.112027	0.00	1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。