英瑞-KY  (1592) 汽車工業 上市

13.50 ▲+0.10 +0.75% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 748 13.50 28 13.55 4 13.55 13.75 13.45 13.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.5013.5513.50+0.1018748
13:24:5813.5013.5513.50+0.1020730
13:23:4913.5013.5513.50+0.102710
13:23:3713.5013.5513.50+0.102708
13:21:1613.5013.5513.50+0.101706
13:21:1113.5013.5513.50+0.101705
13:18:1613.5013.5513.50+0.101704
13:17:4413.5013.5513.50+0.104703
13:13:1613.5013.5513.50+0.101699
13:09:3813.5013.5513.50+0.104698
13:03:5813.5013.5513.50+0.101694
13:03:3913.5013.5513.50+0.106693
13:02:3813.5013.5513.50+0.103687
13:01:2713.5013.5513.55+0.151684
12:56:5013.5013.5513.55+0.155683
12:52:2813.5013.5513.55+0.153678
12:51:5613.5013.5513.55+0.155675
12:51:0713.5013.5513.55+0.154670
12:39:0913.5013.5513.55+0.152666
12:39:0913.5013.5513.55+0.1515664
12:37:2813.5013.5513.55+0.151649
12:36:3613.5013.5513.55+0.151648
12:34:4113.5013.5513.55+0.151647
12:31:3013.4513.5513.55+0.155646
12:29:3113.5013.5513.50+0.103641
12:27:3413.5013.5513.50+0.105638
12:27:2613.5013.5513.50+0.102633
12:26:2613.5013.5513.50+0.101631
12:25:3013.5013.5513.50+0.102630
12:19:4013.5013.5513.50+0.101628
12:18:3113.5013.5513.50+0.101627
12:15:4413.5013.5513.50+0.104626
12:15:2113.4513.5013.50+0.101622
12:07:3313.4513.5013.50+0.102621
12:07:0413.4513.5013.50+0.101619
12:06:2213.4513.5013.45+0.053618
12:05:1713.4513.5013.45+0.051615
12:05:0413.4513.5013.45+0.059614
12:05:0413.4513.5013.45+0.055605
12:00:5413.5013.5513.50+0.1050600
11:59:5913.5013.5513.50+0.102550
11:53:1213.5513.6013.55+0.1533548
11:43:4513.5513.6013.55+0.151515
11:43:3513.5513.6013.55+0.153514
11:35:3513.6013.6513.60+0.206511
11:33:3013.6013.6513.60+0.201505
11:27:4813.5513.6013.60+0.204504
11:27:4813.5513.6013.60+0.2015500
11:21:2413.5513.6013.60+0.2010485
11:20:1513.5513.6013.60+0.203475
11:18:4813.5513.6013.60+0.202472
11:18:2313.5513.6013.55+0.154470
10:51:5213.5513.6013.55+0.151466
10:48:2113.5513.6013.55+0.151465
10:46:1413.5513.6013.60+0.202464
10:42:0113.5513.6013.60+0.203462
10:33:5613.5513.6013.60+0.203459
10:32:0813.6013.6513.60+0.201456
10:32:0113.6013.6513.60+0.206455
10:31:5813.6013.6513.60+0.202449
10:29:1013.6513.7013.65+0.252447
10:25:5313.6013.6513.65+0.253445
10:24:4713.6013.6513.65+0.254442
10:24:2813.6013.6513.65+0.255438
10:22:5913.6013.6513.65+0.251433
10:20:2013.5513.6513.65+0.251432
10:20:0513.6013.6513.60+0.201431
10:20:0113.5513.6013.60+0.201430
10:20:0013.5513.6013.60+0.201429
10:18:0113.5513.6013.60+0.2010428
10:14:3513.5513.6013.60+0.202418
10:07:4813.6013.6513.60+0.209416
10:07:3013.6013.6513.60+0.201407
10:06:3913.6013.7013.60+0.208406
10:06:3413.6513.7013.65+0.252398
10:06:2313.6513.7013.65+0.251396
10:06:1613.7013.7513.70+0.306395
10:05:5813.7013.7513.70+0.301389
10:05:2413.7013.7513.70+0.301388
10:05:1913.6513.7013.70+0.303387
10:05:1913.6513.7013.70+0.305384
10:05:1613.6513.7013.70+0.302379
10:04:5613.6513.7013.70+0.301377
10:04:1513.6513.7013.65+0.252376
10:04:0313.6513.7513.65+0.255374
10:03:4713.6513.7513.75+0.352369
10:03:2713.7013.7513.75+0.352367
10:03:2713.7013.7513.75+0.359365
10:03:2713.6013.7013.70+0.30100356
10:03:2313.6013.6513.65+0.255256
10:03:1713.6013.6513.65+0.251251
10:02:5213.5013.6513.65+0.2513250
10:02:4213.5013.5513.60+0.2058237
10:02:4213.5013.5513.55+0.158179
09:59:1113.5013.5513.50+0.1020171
09:57:3513.5013.5513.55+0.155151
09:56:3813.5013.5513.55+0.156146
09:56:2013.5013.5513.55+0.151140
09:56:1813.5013.5513.55+0.155139
09:52:2213.5513.6013.55+0.151134
09:50:4313.5513.6013.55+0.151133
09:48:0013.5013.5513.55+0.151132
09:46:5213.5013.5513.55+0.151131
09:46:3513.5013.6013.60+0.202130
09:43:2713.5013.5513.55+0.152128
09:42:4913.5013.5513.55+0.151126
09:40:1613.5013.5513.50+0.101125
09:39:5613.5013.5513.50+0.104124
09:39:1013.5013.5513.50+0.101120
09:38:3213.5013.5513.50+0.1010119
09:38:2013.5013.5513.50+0.103109
09:38:2013.5013.5513.50+0.1010106
09:37:2413.5013.5513.55+0.15196
09:34:5513.5013.5513.55+0.15295
09:33:5713.5013.5513.50+0.10293
09:30:5613.5513.6013.55+0.15191
09:30:0313.5513.6013.55+0.15190
09:27:2213.5513.6013.55+0.15189
09:26:5013.5513.6013.55+0.15288
09:25:5513.5513.6013.55+0.15286
09:25:3013.5513.6013.60+0.20284
09:24:1413.5513.6013.55+0.15182
09:20:5013.6013.6513.60+0.20281
09:20:5013.5013.6013.60+0.20379
09:20:4313.5513.6013.55+0.15176
09:20:4313.5513.6013.55+0.15575
09:20:2413.5513.6013.60+0.20170
09:16:1113.6013.6513.60+0.20169
09:14:1413.6013.6513.60+0.20568
09:12:4813.6513.7013.65+0.25163
09:12:4813.5013.6013.65+0.25262
09:12:4813.5013.6013.60+0.20360
09:11:4513.5013.6013.60+0.20257
09:11:4413.5013.5513.55+0.15255
09:11:1113.5013.5513.55+0.15153
09:11:0113.5013.5513.55+0.15252
09:10:0513.5513.6013.55+0.15450
09:08:2213.5013.5513.55+0.15446
09:08:0913.5013.5513.55+0.15442
09:08:0913.5013.5513.55+0.15238
09:08:0913.5013.5513.55+0.15536
09:07:2813.5013.5513.50+0.10331
09:06:2313.5513.6013.55+0.15728
09:05:3013.5513.6013.55+0.15321
09:03:1513.6013.6513.60+0.20118
09:01:1113.6013.6513.60+0.20117
09:00:4913.5513.6013.60+0.20216
09:00:4913.5513.6513.65+0.25514
09:00:4413.5513.6013.60+0.2029
09:00:31----13.55+0.1577
 
加密貨幣
比特幣BTC 9246.52 -29.98 -0.32%
以太幣ETH 242.05 -0.08 -0.03%
瑞波幣XRP 0.199637 0.00 -0.45%
比特幣現金BCH 235.59 -1.18 -0.50%
萊特幣LTC 44.72 0.08 0.18%
卡達幣ADA 0.132146 0.01 4.23%
波場幣TRX 0.018029 0.00 -0.68%
恆星幣XLM 0.093448 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。