24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
出口商與外資對作 新台幣震盪翻升守住31元
熱門
[公告] 易通展:公告本公司內部稽核主管異動
更新報價
直 得
(1597)
電機機械
上市
74.00
▼-2.00
-2.63%
1.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
1,735
74.00
2
74.10
1
76.00
76.70
73.80
76.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
74.00
74.10
74.00
-2.00
1
1735
13:30:00
74.00
74.10
74.00
-2.00
56
1734
13:24:19
73.90
74.10
73.90
-2.10
1
1678
13:24:18
73.90
74.00
74.00
-2.00
1
1677
13:24:13
73.90
74.00
73.90
-2.10
1
1676
13:23:54
73.90
74.00
73.90
-2.10
1
1675
13:23:48
73.90
74.00
73.90
-2.10
1
1674
13:23:30
74.00
74.10
74.00
-2.00
1
1673
13:23:25
74.00
74.10
74.00
-2.00
1
1672
13:23:22
74.00
74.10
74.00
-2.00
5
1671
13:23:12
74.00
74.10
74.00
-2.00
1
1666
13:23:08
74.00
74.10
74.00
-2.00
1
1665
13:23:03
74.00
74.10
74.00
-2.00
2
1664
13:22:50
74.00
74.20
74.00
-2.00
1
1662
13:22:42
74.00
74.10
74.10
-1.90
1
1661
13:22:36
74.00
74.10
74.00
-2.00
1
1660
13:22:13
74.00
74.10
74.00
-2.00
1
1659
13:21:47
74.00
74.10
74.00
-2.00
1
1658
13:21:05
74.00
74.10
74.00
-2.00
2
1657
13:19:52
74.00
74.10
74.00
-2.00
1
1655
13:19:36
74.00
74.10
74.00
-2.00
1
1654
13:19:20
74.00
74.10
74.00
-2.00
1
1653
13:18:20
74.10
74.20
74.00
-2.00
1
1652
13:18:20
74.10
74.20
74.10
-1.90
1
1651
13:17:28
74.10
74.20
74.10
-1.90
1
1650
13:17:00
74.00
74.20
74.20
-1.80
2
1649
13:16:13
74.00
74.10
74.10
-1.90
5
1647
13:14:49
74.00
74.10
74.10
-1.90
1
1642
13:14:04
74.00
74.10
74.10
-1.90
1
1641
13:13:37
73.80
74.00
74.00
-2.00
1
1640
13:13:36
73.80
74.00
74.00
-2.00
6
1639
13:13:10
73.90
74.00
73.90
-2.10
1
1633
13:13:06
73.80
73.90
73.90
-2.10
3
1632
13:13:06
73.80
73.90
73.90
-2.10
1
1629
13:13:06
73.80
73.90
73.90
-2.10
1
1628
13:12:21
73.80
73.90
73.80
-2.20
1
1627
13:11:10
73.80
73.90
73.80
-2.20
1
1626
13:10:42
73.80
73.90
73.90
-2.10
1
1625
13:10:34
73.80
73.90
73.90
-2.10
1
1624
13:10:14
73.90
74.00
73.90
-2.10
9
1623
13:09:59
73.90
74.00
73.90
-2.10
1
1614
13:09:32
73.90
74.00
73.90
-2.10
1
1613
13:08:44
73.80
74.00
74.00
-2.00
1
1612
13:08:42
73.80
73.90
73.90
-2.10
10
1611
13:07:37
73.80
73.90
73.90
-2.10
1
1601
13:07:31
73.80
73.90
73.90
-2.10
1
1600
13:07:31
73.90
74.00
73.90
-2.10
7
1599
13:07:29
73.90
74.00
73.90
-2.10
1
1592
13:07:14
73.90
74.00
73.90
-2.10
2
1591
13:06:22
73.90
74.00
74.00
-2.00
4
1589
13:06:22
73.90
74.00
73.90
-2.10
1
1585
13:06:13
73.90
74.00
73.90
-2.10
3
1584
13:05:51
74.00
74.10
74.00
-2.00
1
1581
13:05:43
73.90
74.00
74.00
-2.00
1
1580
13:05:36
73.90
74.00
74.00
-2.00
1
1579
13:05:19
73.90
74.00
74.00
-2.00
1
1578
13:04:49
74.00
74.20
74.00
-2.00
24
1577
13:04:43
74.00
74.20
74.00
-2.00
1
1553
13:04:42
74.10
74.20
74.10
-1.90
1
1552
13:04:22
74.00
74.20
74.00
-2.00
1
1551
13:04:21
74.00
74.20
74.00
-2.00
10
1550
13:04:21
74.00
74.10
74.10
-1.90
1
1540
13:04:10
74.00
74.10
74.00
-2.00
1
1539
13:04:08
74.00
74.10
74.00
-2.00
1
1538
13:04:01
74.00
74.10
74.00
-2.00
1
1537
13:03:48
74.00
74.10
74.00
-2.00
1
1536
13:03:45
74.00
74.10
74.10
-1.90
1
1535
13:03:27
74.00
74.20
74.00
-2.00
1
1534
13:02:18
74.00
74.20
74.20
-1.80
1
1533
13:02:18
74.10
74.20
74.00
-2.00
17
1532
13:02:18
74.10
74.20
74.10
-1.90
1
1515
13:01:52
74.00
74.20
74.20
-1.80
1
1514
13:01:27
74.10
74.30
74.10
-1.90
9
1513
13:00:42
74.10
74.30
74.10
-1.90
1
1504
13:00:29
74.10
74.20
74.20
-1.80
1
1503
12:59:31
74.20
74.30
74.20
-1.80
2
1502
12:59:27
74.20
74.30
74.20
-1.80
2
1500
12:54:26
74.10
74.30
74.30
-1.70
1
1498
12:53:56
74.10
74.20
74.30
-1.70
4
1497
12:53:56
74.10
74.20
74.20
-1.80
1
1493
12:53:40
74.10
74.20
74.20
-1.80
2
1492
12:51:50
74.20
74.30
74.20
-1.80
1
1490
12:51:33
74.20
74.30
74.20
-1.80
6
1489
12:50:44
74.20
74.30
74.30
-1.70
1
1483
12:50:25
74.20
74.30
74.30
-1.70
1
1482
12:50:07
74.20
74.30
74.30
-1.70
1
1481
12:49:49
74.20
74.30
74.30
-1.70
1
1480
12:49:27
74.20
74.30
74.30
-1.70
1
1479
12:47:24
74.20
74.30
74.30
-1.70
1
1478
12:43:34
74.20
74.30
74.30
-1.70
1
1477
12:39:22
74.20
74.30
74.30
-1.70
1
1476
12:37:08
74.20
74.40
74.20
-1.80
2
1475
12:36:55
74.00
74.20
74.20
-1.80
2
1473
12:36:27
74.10
74.20
74.10
-1.90
1
1471
12:35:50
74.10
74.20
74.10
-1.90
4
1470
12:35:23
74.20
74.30
74.10
-1.90
9
1466
12:35:23
74.20
74.30
74.20
-1.80
1
1457
12:33:48
74.20
74.30
74.20
-1.80
1
1456
12:32:50
74.20
74.30
74.20
-1.80
1
1455
12:31:16
74.20
74.30
74.20
-1.80
1
1454
12:30:59
74.20
74.30
74.20
-1.80
3
1453
12:30:45
74.20
74.30
74.20
-1.80
1
1450
12:30:22
74.20
74.30
74.20
-1.80
1
1449
12:29:46
74.20
74.30
74.20
-1.80
10
1448
12:28:31
74.20
74.30
74.20
-1.80
1
1438
12:28:18
74.30
74.40
74.30
-1.70
1
1437
12:27:07
74.30
74.40
74.30
-1.70
1
1436
12:26:50
74.20
74.40
74.20
-1.80
1
1435
12:26:23
74.20
74.30
74.30
-1.70
1
1434
12:25:12
74.20
74.30
74.20
-1.80
4
1433
12:24:43
74.20
74.30
74.20
-1.80
1
1429
12:24:13
74.20
74.30
74.20
-1.80
1
1428
12:21:18
74.20
74.40
74.20
-1.80
4
1427
12:21:14
74.20
74.40
74.20
-1.80
1
1423
12:21:06
74.20
74.40
74.20
-1.80
1
1422
12:20:25
74.20
74.40
74.20
-1.80
2
1421
12:20:15
74.20
74.40
74.20
-1.80
1
1419
12:20:01
74.20
74.40
74.20
-1.80
3
1418
12:19:24
74.30
74.40
74.30
-1.70
2
1415
12:18:14
74.20
74.30
74.30
-1.70
5
1413
12:14:37
74.30
74.40
74.30
-1.70
1
1408
12:13:28
74.30
74.40
74.30
-1.70
8
1407
12:13:28
74.30
74.40
74.30
-1.70
1
1399
12:13:28
74.30
74.40
74.30
-1.70
4
1398
12:11:23
74.40
74.60
74.40
-1.60
4
1394
12:06:21
74.40
74.70
74.70
-1.30
5
1390
12:05:23
74.40
74.70
74.70
-1.30
1
1385
12:02:02
74.30
74.40
74.40
-1.60
3
1384
12:01:50
74.40
74.50
74.40
-1.60
1
1381
11:58:09
74.40
74.50
74.50
-1.50
1
1380
11:57:00
74.40
74.50
74.50
-1.50
1
1379
11:51:16
74.30
74.50
74.50
-1.50
1
1378
11:47:46
74.30
74.50
74.30
-1.70
1
1377
11:47:14
74.30
74.50
74.30
-1.70
1
1376
11:46:37
74.30
74.40
74.30
-1.70
1
1375
11:45:38
74.30
74.40
74.40
-1.60
1
1374
11:44:41
74.30
74.40
74.30
-1.70
1
1373
11:43:31
74.20
74.30
74.30
-1.70
7
1372
11:43:03
74.30
74.40
74.30
-1.70
1
1365
11:42:57
74.20
74.30
74.30
-1.70
1
1364
11:42:57
74.20
74.30
74.30
-1.70
1
1363
11:42:47
74.30
74.40
74.30
-1.70
1
1362
11:42:39
74.20
74.30
74.30
-1.70
1
1361
11:42:17
74.20
74.30
74.30
-1.70
1
1360
11:42:17
74.20
74.30
74.30
-1.70
1
1359
11:42:16
74.30
74.40
74.30
-1.70
1
1358
11:41:21
74.20
74.30
74.30
-1.70
1
1357
11:41:19
74.30
74.40
74.30
-1.70
9
1356
11:41:06
74.30
74.40
74.30
-1.70
2
1347
11:40:46
74.30
74.40
74.40
-1.60
1
1345
11:38:25
74.30
74.40
74.30
-1.70
1
1344
11:37:22
74.30
74.40
74.30
-1.70
1
1343
11:36:28
74.20
74.40
74.40
-1.60
5
1342
11:36:28
74.20
74.40
74.40
-1.60
3
1337
11:35:21
74.30
74.40
74.30
-1.70
5
1334
11:34:50
74.30
74.40
74.40
-1.60
4
1329
11:34:35
74.40
74.50
74.40
-1.60
2
1325
11:34:13
74.50
74.60
74.50
-1.50
1
1323
11:31:35
74.50
74.70
74.50
-1.50
1
1322
11:28:53
74.70
74.90
74.70
-1.30
3
1321
11:27:26
74.60
74.90
74.90
-1.10
1
1318
11:26:39
74.50
74.90
75.00
-1.00
19
1317
11:26:39
74.50
74.90
74.90
-1.10
1
1298
11:26:05
74.50
74.90
75.00
-1.00
27
1297
11:26:05
74.50
74.90
74.90
-1.10
3
1270
11:25:39
74.90
75.00
74.90
-1.10
9
1267
11:25:39
74.90
75.00
74.90
-1.10
2
1258
11:25:39
74.90
75.00
74.90
-1.10
1
1256
11:25:39
74.90
75.00
74.90
-1.10
1
1255
11:25:39
74.90
75.00
74.90
-1.10
1
1254
11:25:39
74.90
75.00
74.90
-1.10
1
1253
11:25:39
74.90
75.00
74.90
-1.10
1
1252
11:25:39
74.90
75.00
74.90
-1.10
1
1251
11:25:39
74.90
75.00
74.90
-1.10
1
1250
11:25:39
74.90
75.00
74.90
-1.10
1
1249
11:25:39
74.90
75.00
74.90
-1.10
1
1248
11:25:39
74.90
75.00
74.90
-1.10
1
1247
11:25:39
74.30
74.50
74.90
-1.10
11
1246
11:25:39
74.30
74.50
74.80
-1.20
4
1235
11:25:39
74.30
74.50
74.70
-1.30
6
1231
11:25:39
74.30
74.50
74.60
-1.40
3
1225
11:25:39
74.30
74.50
74.50
-1.50
5
1222
11:24:57
74.40
74.60
74.40
-1.60
3
1217
11:23:14
74.30
74.60
74.60
-1.40
1
1214
11:20:49
74.30
74.50
74.60
-1.40
1
1213
11:20:49
74.30
74.50
74.50
-1.50
1
1212
11:18:15
74.50
74.60
74.50
-1.50
1
1211
11:16:12
74.30
74.50
74.50
-1.50
4
1210
11:11:56
74.30
74.40
74.40
-1.60
1
1206
11:11:10
74.20
74.30
74.30
-1.70
1
1205
11:10:23
74.20
74.40
74.20
-1.80
1
1204
11:10:23
74.20
74.30
74.30
-1.70
1
1203
11:09:08
74.20
74.30
74.30
-1.70
3
1202
11:08:43
74.30
74.50
74.30
-1.70
1
1199
11:06:32
74.20
74.30
74.30
-1.70
1
1198
11:06:21
74.20
74.60
74.20
-1.80
1
1197
11:06:21
74.30
74.70
74.20
-1.80
2
1196
11:06:21
74.30
74.70
74.30
-1.70
3
1194
11:06:02
74.30
74.70
74.30
-1.70
1
1191
11:05:00
74.30
74.70
74.30
-1.70
1
1190
11:05:00
74.50
74.70
74.50
-1.50
8
1189
11:01:04
74.50
74.70
74.50
-1.50
1
1181
11:00:44
74.50
74.70
74.50
-1.50
1
1180
10:57:47
74.50
74.70
74.50
-1.50
1
1179
10:57:47
74.50
74.70
74.50
-1.50
1
1178
10:57:47
74.50
74.70
74.50
-1.50
1
1177
10:56:37
74.50
74.70
74.50
-1.50
1
1176
10:55:05
74.60
74.70
74.60
-1.40
3
1175
10:52:49
74.70
74.80
74.70
-1.30
2
1172
10:52:10
74.70
74.80
74.70
-1.30
1
1170
10:52:09
74.70
74.80
74.80
-1.20
1
1169
10:52:07
74.70
74.80
74.80
-1.20
1
1168
10:44:26
74.50
74.70
74.70
-1.30
2
1167
10:42:19
74.40
74.70
74.70
-1.30
1
1165
10:39:57
74.30
74.50
74.50
-1.50
4
1164
10:39:38
74.30
74.50
74.30
-1.70
1
1160
10:39:27
74.30
74.50
74.30
-1.70
1
1159
10:39:20
74.30
74.50
74.30
-1.70
1
1158
10:37:10
74.20
74.30
74.30
-1.70
1
1157
10:36:58
74.30
74.50
74.30
-1.70
1
1156
10:36:29
74.30
74.50
74.30
-1.70
1
1155
10:35:59
74.30
74.50
74.30
-1.70
1
1154
10:35:58
74.30
74.50
74.30
-1.70
1
1153
10:35:52
74.30
74.50
74.30
-1.70
1
1152
10:35:32
74.30
74.50
74.30
-1.70
1
1151
10:35:10
74.30
74.50
74.30
-1.70
2
1150
10:35:01
74.30
74.50
74.30
-1.70
1
1148
10:34:20
74.30
74.40
74.40
-1.60
1
1147
10:33:23
74.40
74.50
74.40
-1.60
3
1146
10:32:55
74.40
74.50
74.50
-1.50
1
1143
10:32:51
74.40
74.50
74.40
-1.60
1
1142
10:32:21
74.50
74.60
74.50
-1.50
1
1141
10:32:07
74.50
74.60
74.50
-1.50
1
1140
10:29:23
74.50
74.80
74.50
-1.50
1
1139
10:29:23
74.50
74.80
74.50
-1.50
1
1138
10:27:20
74.60
74.80
74.60
-1.40
2
1137
10:25:32
74.60
74.80
74.60
-1.40
1
1135
10:24:33
74.60
74.70
74.70
-1.30
1
1134
10:23:40
74.70
74.80
74.70
-1.30
1
1133
10:22:01
74.60
74.80
74.80
-1.20
1
1132
10:20:30
74.60
74.80
74.80
-1.20
1
1131
10:20:10
74.50
74.70
74.70
-1.30
1
1130
10:17:23
74.60
74.80
74.60
-1.40
3
1129
10:16:09
74.50
74.80
74.50
-1.50
1
1126
10:13:47
74.60
74.90
74.60
-1.40
3
1125
10:13:06
74.50
74.60
74.60
-1.40
3
1122
10:11:56
74.50
74.60
74.50
-1.50
1
1119
10:11:46
74.30
74.50
74.50
-1.50
1
1118
10:11:38
74.20
74.50
74.50
-1.50
1
1117
10:11:10
74.20
74.50
74.50
-1.50
1
1116
10:10:52
74.40
74.50
74.20
-1.80
4
1115
10:10:52
74.40
74.50
74.30
-1.70
7
1111
10:10:52
74.40
74.50
74.40
-1.60
2
1104
10:10:20
74.30
74.50
74.30
-1.70
1
1102
10:09:16
74.30
74.70
74.20
-1.80
2
1101
10:09:16
74.30
74.70
74.30
-1.70
6
1099
10:09:04
74.80
75.00
74.30
-1.70
3
1093
10:09:04
74.80
75.00
74.40
-1.60
9
1090
10:09:04
74.80
75.00
74.50
-1.50
10
1081
10:09:04
74.80
75.00
74.60
-1.40
2
1071
10:09:04
74.80
75.00
74.70
-1.30
10
1069
10:09:04
74.80
75.00
74.80
-1.20
1
1059
10:08:06
74.90
75.00
74.90
-1.10
1
1058
10:07:45
75.00
75.10
75.00
-1.00
2
1057
10:07:36
75.10
75.20
75.00
-1.00
6
1055
10:07:36
75.10
75.20
75.10
-0.90
4
1049
10:07:35
75.10
75.20
75.20
-0.80
1
1045
10:07:33
75.10
75.20
75.20
-0.80
2
1044
10:07:09
75.10
75.20
75.20
-0.80
1
1042
10:07:01
75.10
75.20
75.20
-0.80
1
1041
10:06:07
74.80
75.10
75.10
-0.90
4
1040
10:06:07
74.80
75.10
75.10
-0.90
2
1036
10:06:07
74.80
75.00
75.00
-1.00
33
1034
10:06:07
74.80
75.00
75.00
-1.00
8
1001
10:06:04
74.80
75.00
75.00
-1.00
1
993
10:05:26
74.80
75.00
75.00
-1.00
1
992
10:04:25
74.80
75.00
75.00
-1.00
2
991
10:04:03
74.80
75.00
75.00
-1.00
1
989
10:03:57
74.90
75.00
74.90
-1.10
1
988
10:03:43
74.90
75.00
75.00
-1.00
1
987
10:03:26
74.90
75.00
75.00
-1.00
1
986
10:03:21
74.70
75.00
75.00
-1.00
1
985
10:03:05
74.70
74.90
74.90
-1.10
1
984
10:02:51
74.70
74.90
74.90
-1.10
1
983
10:02:08
74.60
74.80
74.80
-1.20
3
982
10:00:21
74.60
74.70
74.70
-1.30
5
979
09:59:54
74.60
74.70
74.70
-1.30
1
974
09:59:32
74.60
74.90
74.60
-1.40
1
973
09:58:19
74.40
74.70
74.40
-1.60
2
972
09:58:13
74.50
74.70
74.50
-1.50
4
970
09:58:13
74.50
74.70
74.50
-1.50
1
966
09:58:08
74.50
74.80
74.50
-1.50
10
965
09:58:06
74.50
74.80
74.50
-1.50
2
955
09:58:05
74.60
74.80
74.60
-1.40
2
953
09:58:05
74.60
74.80
74.60
-1.40
10
951
09:57:47
74.60
74.80
74.60
-1.40
2
941
09:57:39
74.60
74.80
74.60
-1.40
5
939
09:57:19
74.70
74.80
74.70
-1.30
1
934
09:57:00
74.70
74.80
74.70
-1.30
1
933
09:56:14
74.60
74.70
74.70
-1.30
1
932
09:55:05
74.70
74.80
74.70
-1.30
1
931
09:54:38
74.70
74.80
74.70
-1.30
1
930
09:54:18
74.70
74.80
74.70
-1.30
2
929
09:54:18
74.70
74.80
74.80
-1.20
1
927
09:53:45
74.70
74.80
74.80
-1.20
1
926
09:53:32
74.80
74.90
74.80
-1.20
2
925
09:53:32
74.80
74.90
74.80
-1.20
1
923
09:52:39
74.80
75.00
74.80
-1.20
1
922
09:52:38
74.80
74.90
74.90
-1.10
1
921
09:52:31
74.80
74.90
74.90
-1.10
1
920
09:49:51
74.80
74.90
74.90
-1.10
1
919
09:48:10
74.90
75.00
74.90
-1.10
1
918
09:46:55
74.90
75.00
74.90
-1.10
1
917
09:46:55
74.90
75.00
74.90
-1.10
1
916
09:45:46
74.90
75.00
74.90
-1.10
1
915
09:45:19
74.90
75.00
74.90
-1.10
1
914
09:45:19
74.90
75.00
74.90
-1.10
1
913
09:44:09
74.90
75.00
75.00
-1.00
1
912
09:44:06
74.90
75.00
74.90
-1.10
5
911
09:42:24
74.90
75.00
74.90
-1.10
3
906
09:40:52
74.90
75.00
75.00
-1.00
1
903
09:40:27
74.90
75.00
75.00
-1.00
1
902
09:39:31
74.90
75.00
74.90
-1.10
1
901
09:39:25
74.90
75.00
75.00
-1.00
10
900
09:39:10
74.90
75.00
75.00
-1.00
1
890
09:38:38
74.80
75.00
75.00
-1.00
3
889
09:38:38
74.80
74.90
74.90
-1.10
1
886
09:38:38
74.80
74.90
74.90
-1.10
5
885
09:38:32
74.80
74.90
74.90
-1.10
1
880
09:37:53
74.80
74.90
74.90
-1.10
2
879
09:37:46
74.80
74.90
74.90
-1.10
5
877
09:37:22
74.80
74.90
74.90
-1.10
1
872
09:37:20
74.80
74.90
74.90
-1.10
1
871
09:37:02
74.80
74.90
74.90
-1.10
2
870
09:37:00
74.80
74.90
74.90
-1.10
1
868
09:36:46
74.80
74.90
74.90
-1.10
1
867
09:36:44
74.80
74.90
74.90
-1.10
1
866
09:36:40
74.80
74.90
74.90
-1.10
1
865
09:36:34
74.80
74.90
74.90
-1.10
1
864
09:36:11
74.70
74.90
74.90
-1.10
2
863
09:36:11
74.70
74.80
74.80
-1.20
4
861
09:36:11
74.70
74.80
74.80
-1.20
2
857
09:36:04
74.70
74.80
74.80
-1.20
1
855
09:35:46
74.70
74.80
74.80
-1.20
2
854
09:35:25
74.60
74.70
74.70
-1.30
3
852
09:35:21
74.60
74.70
74.60
-1.40
2
849
09:35:05
74.70
74.90
74.60
-1.40
2
847
09:35:05
74.70
74.90
74.70
-1.30
3
845
09:35:01
74.70
74.90
74.70
-1.30
1
842
09:32:52
74.70
74.90
74.70
-1.30
1
841
09:32:07
74.70
74.90
74.70
-1.30
2
840
09:31:56
74.70
74.90
74.90
-1.10
1
838
09:31:19
74.70
74.90
74.90
-1.10
1
837
09:30:58
74.70
74.90
74.90
-1.10
1
836
09:30:56
74.70
74.90
74.90
-1.10
7
835
09:30:47
74.70
74.90
74.90
-1.10
7
828
09:30:29
74.70
74.90
74.70
-1.30
2
821
09:30:21
74.70
74.90
74.70
-1.30
3
819
09:27:52
74.50
74.60
74.60
-1.40
1
816
09:27:52
74.60
75.00
74.60
-1.40
2
815
09:27:43
74.60
75.00
74.60
-1.40
1
813
09:27:13
74.60
74.90
74.90
-1.10
1
812
09:27:06
74.60
74.70
74.70
-1.30
21
811
09:26:41
74.50
74.60
74.60
-1.40
1
790
09:26:20
74.60
74.70
74.60
-1.40
1
789
09:25:27
74.40
74.70
74.40
-1.60
1
788
09:25:14
74.40
74.70
74.40
-1.60
2
787
09:25:06
74.60
74.70
74.60
-1.40
1
785
09:25:05
74.50
74.70
74.50
-1.50
1
784
09:25:05
74.50
74.70
74.50
-1.50
1
783
09:24:57
74.50
74.60
74.60
-1.40
1
782
09:23:58
74.50
74.90
74.40
-1.60
6
781
09:23:58
74.50
74.90
74.50
-1.50
4
775
09:23:57
74.50
74.90
74.50
-1.50
4
771
09:22:45
74.40
74.80
74.40
-1.60
2
767
09:22:29
74.60
74.90
74.40
-1.60
1
765
09:22:29
74.60
74.90
74.50
-1.50
11
764
09:22:29
74.60
74.90
74.60
-1.40
4
753
09:22:29
74.60
74.90
74.60
-1.40
1
749
09:22:10
74.70
75.00
74.60
-1.40
9
748
09:22:10
74.70
75.00
74.70
-1.30
1
739
09:22:09
74.70
75.00
74.70
-1.30
1
738
09:21:42
74.70
74.80
74.70
-1.30
2
737
09:21:30
74.80
75.00
74.80
-1.20
6
735
09:21:26
74.90
75.00
74.90
-1.10
1
729
09:21:11
74.90
75.00
74.90
-1.10
7
728
09:20:57
74.90
75.00
75.00
-1.00
1
721
09:20:57
75.00
75.20
75.00
-1.00
1
720
09:20:14
74.90
75.20
74.90
-1.10
1
719
09:20:10
74.90
75.00
75.00
-1.00
2
718
09:20:08
75.00
75.20
75.00
-1.00
4
716
09:19:55
75.00
75.20
75.00
-1.00
1
712
09:19:30
75.00
75.30
74.90
-1.10
1
711
09:19:30
75.00
75.30
75.00
-1.00
1
710
09:19:22
75.00
75.30
75.00
-1.00
1
709
09:19:22
75.10
75.30
75.10
-0.90
1
708
09:19:22
75.10
75.30
75.10
-0.90
1
707
09:19:22
75.10
75.30
75.10
-0.90
3
706
09:19:19
75.10
75.30
75.10
-0.90
1
703
09:19:19
75.10
75.30
75.10
-0.90
1
702
09:19:02
75.20
75.30
75.20
-0.80
3
701
09:18:43
75.10
75.30
75.30
-0.70
1
698
09:18:37
75.10
75.30
75.10
-0.90
1
697
09:18:37
75.10
75.30
75.10
-0.90
1
696
09:18:37
75.20
75.30
75.20
-0.80
10
695
09:18:37
75.20
75.30
75.20
-0.80
1
685
09:18:37
75.20
75.30
75.30
-0.70
3
684
09:18:01
75.10
75.30
75.30
-0.70
1
681
09:17:58
75.20
75.30
75.20
-0.80
1
680
09:17:54
75.10
75.30
75.10
-0.90
1
679
09:17:54
75.20
75.30
75.20
-0.80
2
678
09:17:54
75.20
75.30
75.20
-0.80
2
676
09:17:46
75.20
75.30
75.20
-0.80
1
674
09:17:46
75.20
75.30
75.30
-0.70
3
673
09:17:44
75.20
75.30
75.30
-0.70
1
670
09:17:38
75.20
75.30
75.30
-0.70
1
669
09:17:28
75.20
75.30
75.20
-0.80
1
668
09:17:28
75.20
75.30
75.30
-0.70
2
667
09:16:50
75.10
75.20
75.20
-0.80
1
665
09:16:16
75.00
75.20
75.20
-0.80
1
664
09:15:36
74.90
75.00
75.00
-1.00
1
663
09:15:33
75.00
75.20
75.00
-1.00
3
662
09:14:47
74.90
75.00
75.00
-1.00
1
659
09:14:36
74.90
75.00
75.00
-1.00
1
658
09:13:46
74.90
75.00
74.90
-1.10
1
657
09:13:18
74.90
75.00
74.90
-1.10
2
656
09:13:18
75.00
75.30
75.00
-1.00
2
654
09:13:01
75.00
75.30
75.00
-1.00
1
652
09:12:42
75.00
75.30
75.00
-1.00
2
651
09:12:19
75.00
75.90
75.00
-1.00
1
649
09:12:19
75.00
75.90
75.00
-1.00
1
648
09:12:19
75.10
75.90
75.10
-0.90
1
647
09:12:19
75.10
75.90
75.10
-0.90
1
646
09:12:19
74.90
75.00
75.90
-0.10
1
645
09:12:19
74.90
75.00
75.80
-0.20
1
644
09:12:19
74.90
75.00
75.70
-0.30
1
643
09:12:19
74.90
75.00
75.60
-0.40
2
642
09:12:19
74.90
75.00
75.50
-0.50
2
640
09:12:19
74.90
75.00
75.40
-0.60
1
638
09:12:19
74.90
75.00
75.30
-0.70
5
637
09:12:19
74.90
75.00
75.20
-0.80
2
632
09:12:19
74.90
75.00
75.10
-0.90
1
630
09:12:19
74.90
75.00
75.00
-1.00
4
629
09:12:11
74.80
75.00
75.00
-1.00
14
625
09:12:11
74.80
75.00
75.00
-1.00
4
611
09:12:11
74.80
75.00
75.00
-1.00
4
607
09:12:11
74.80
75.00
75.00
-1.00
4
603
09:11:46
74.60
74.80
74.80
-1.20
1
599
09:11:25
74.70
75.00
74.70
-1.30
1
598
09:11:15
74.70
75.00
74.70
-1.30
1
597
09:10:38
74.70
74.80
74.80
-1.20
1
596
09:10:08
74.80
74.90
74.80
-1.20
1
595
09:09:59
74.80
74.90
74.80
-1.20
1
594
09:09:57
74.80
75.00
74.80
-1.20
1
593
09:09:57
74.80
75.00
74.80
-1.20
1
592
09:09:57
74.80
75.00
74.80
-1.20
1
591
09:09:57
74.80
75.00
74.80
-1.20
1
590
09:09:57
74.80
75.00
74.80
-1.20
1
589
09:09:57
74.80
75.00
74.80
-1.20
7
588
09:09:40
74.90
75.00
74.90
-1.10
5
581
09:09:37
75.00
75.10
75.00
-1.00
1
576
09:09:28
75.00
75.20
75.00
-1.00
4
575
09:09:11
75.00
75.20
75.00
-1.00
1
571
09:09:11
75.00
75.10
75.10
-0.90
1
570
09:08:32
75.00
75.10
75.10
-0.90
1
569
09:08:22
74.90
75.10
74.90
-1.10
2
568
09:08:18
74.90
75.00
75.00
-1.00
1
566
09:08:17
75.00
75.10
75.00
-1.00
2
565
09:08:17
75.00
75.10
75.10
-0.90
1
563
09:08:01
74.90
75.00
75.00
-1.00
1
562
09:08:00
74.90
75.00
75.00
-1.00
2
561
09:07:57
74.90
75.00
75.00
-1.00
6
559
09:07:57
74.90
75.00
75.00
-1.00
2
553
09:07:57
74.90
75.00
75.00
-1.00
7
551
09:07:57
74.90
75.00
75.00
-1.00
6
544
09:07:57
74.90
75.00
75.00
-1.00
2
538
09:07:56
74.90
75.00
75.00
-1.00
1
536
09:07:52
74.90
75.00
75.00
-1.00
5
535
09:07:47
74.90
75.00
74.90
-1.10
1
530
09:07:44
74.80
75.00
74.80
-1.20
2
529
09:07:42
74.80
74.90
74.90
-1.10
1
527
09:07:32
74.60
74.90
74.90
-1.10
1
526
09:07:29
74.60
74.80
74.80
-1.20
1
525
09:07:29
74.60
74.80
74.60
-1.40
1
524
09:07:14
74.60
75.00
74.60
-1.40
1
523
09:07:05
74.30
74.90
74.90
-1.10
3
522
09:07:04
74.00
74.30
74.30
-1.70
1
519
09:07:04
73.90
74.30
74.30
-1.70
1
518
09:07:02
73.90
74.30
74.30
-1.70
1
517
09:07:02
73.90
74.30
74.30
-1.70
1
516
09:07:02
73.90
74.20
74.20
-1.80
3
515
09:06:57
73.80
74.20
74.20
-1.80
2
512
09:06:57
73.90
74.60
73.90
-2.10
1
510
09:06:57
74.20
74.60
73.80
-2.20
2
509
09:06:57
74.20
74.60
73.90
-2.10
1
507
09:06:57
74.20
74.60
74.00
-2.00
10
506
09:06:57
74.20
74.60
74.20
-1.80
7
496
09:06:54
74.20
74.40
74.40
-1.60
2
489
09:06:53
74.00
74.50
74.00
-2.00
1
487
09:06:53
74.30
74.60
74.00
-2.00
4
486
09:06:53
74.30
74.60
74.10
-1.90
3
482
09:06:53
74.30
74.60
74.30
-1.70
1
479
09:06:46
74.60
75.00
74.10
-1.90
2
478
09:06:46
74.60
75.00
74.20
-1.80
9
476
09:06:46
74.60
75.00
74.30
-1.70
1
467
09:06:46
74.60
75.00
74.40
-1.60
1
466
09:06:46
74.60
75.00
74.50
-1.50
6
465
09:06:46
74.60
75.00
74.60
-1.40
1
459
09:06:41
74.60
74.90
74.90
-1.10
3
458
09:06:35
74.50
74.90
74.50
-1.50
1
455
09:06:35
74.50
74.90
74.50
-1.50
3
454
09:06:26
74.30
74.50
74.50
-1.50
5
451
09:06:22
74.30
74.50
74.50
-1.50
3
446
09:06:21
74.10
74.50
74.50
-1.50
1
443
09:06:21
74.20
74.60
74.20
-1.80
1
442
09:06:20
74.20
74.60
74.60
-1.40
1
441
09:06:19
74.20
74.60
74.60
-1.40
1
440
09:06:12
74.10
74.20
74.20
-1.80
6
439
09:06:12
74.10
74.20
74.20
-1.80
1
433
09:06:12
74.10
74.20
74.20
-1.80
1
432
09:06:12
74.10
74.20
74.20
-1.80
1
431
09:06:12
74.10
74.20
74.20
-1.80
1
430
09:06:12
74.50
74.90
74.20
-1.80
9
429
09:06:12
74.50
74.90
74.30
-1.70
3
420
09:06:12
74.50
74.90
74.40
-1.60
1
417
09:06:12
74.50
74.90
74.50
-1.50
12
416
09:06:09
74.50
74.60
74.60
-1.40
1
404
09:06:09
74.50
74.60
74.60
-1.40
1
403
09:06:09
74.50
74.60
74.60
-1.40
1
402
09:06:09
74.50
74.60
74.60
-1.40
1
401
09:06:09
74.50
74.60
74.60
-1.40
1
400
09:06:09
74.50
74.60
74.60
-1.40
1
399
09:06:09
74.50
74.60
74.60
-1.40
1
398
09:06:09
74.90
75.50
74.60
-1.40
6
397
09:06:09
74.90
75.50
74.70
-1.30
4
391
09:06:09
74.90
75.50
74.80
-1.20
13
387
09:06:09
74.90
75.50
74.90
-1.10
5
374
09:06:06
75.00
75.50
75.00
-1.00
1
369
09:06:06
75.00
75.60
75.00
-1.00
6
368
09:06:06
75.10
75.60
75.00
-1.00
34
362
09:06:06
75.10
75.60
75.10
-0.90
1
328
09:05:56
75.00
75.60
75.00
-1.00
2
327
09:05:56
75.10
75.60
75.00
-1.00
8
325
09:05:56
75.10
75.60
75.10
-0.90
2
317
09:05:50
75.10
75.60
75.10
-0.90
1
315
09:05:50
75.20
75.70
75.10
-0.90
3
314
09:05:50
75.20
75.70
75.20
-0.80
2
311
09:05:49
75.20
75.70
75.20
-0.80
1
309
09:05:49
75.20
75.70
75.20
-0.80
5
308
09:05:48
75.30
75.70
75.30
-0.70
1
303
09:05:48
75.40
75.80
75.30
-0.70
2
302
09:05:48
75.40
75.80
75.40
-0.60
3
300
09:05:47
75.60
75.80
75.60
-0.40
2
297
09:05:39
75.40
75.80
75.40
-0.60
1
295
09:05:39
75.40
75.80
75.40
-0.60
1
294
09:05:36
75.40
75.80
75.40
-0.60
2
293
09:05:36
75.50
75.90
75.50
-0.50
1
291
09:05:36
75.50
75.90
75.50
-0.50
10
290
09:05:32
75.50
75.70
75.50
-0.50
1
280
09:05:31
75.50
75.70
75.50
-0.50
1
279
09:05:31
75.60
75.70
75.60
-0.40
4
278
09:05:31
75.60
75.70
75.60
-0.40
8
274
09:05:31
75.60
75.70
75.60
-0.40
1
266
09:05:31
75.70
76.00
75.70
-0.30
2
265
09:05:24
75.80
76.00
75.80
-0.20
2
263
09:04:49
75.60
76.10
75.60
-0.40
3
261
09:04:48
75.60
75.80
75.60
-0.40
13
258
09:04:38
75.60
75.80
75.80
-0.20
1
245
09:04:30
75.60
75.80
75.60
-0.40
3
244
09:04:30
75.70
75.80
75.70
-0.30
16
241
09:04:30
75.80
76.10
75.80
-0.20
2
225
09:04:19
75.80
76.10
75.80
-0.20
1
223
09:04:18
75.80
76.10
75.80
-0.20
1
222
09:04:08
75.80
76.10
75.80
-0.20
1
221
09:04:08
76.00
76.10
75.80
-0.20
5
220
09:04:08
76.00
76.10
76.00
0
1
215
09:03:37
75.90
76.20
75.90
-0.10
1
214
09:03:37
75.90
76.20
75.90
-0.10
8
213
09:03:33
75.90
76.30
75.90
-0.10
1
205
09:03:33
76.00
76.30
76.00
0
3
204
09:03:29
76.30
76.40
76.30
+0.30
1
201
09:03:29
76.30
76.40
76.30
+0.30
1
200
09:03:29
76.00
76.30
76.30
+0.30
3
199
09:03:16
76.00
76.30
76.30
+0.30
1
196
09:02:52
76.00
76.40
76.00
0
1
195
09:02:46
75.90
76.40
75.90
-0.10
1
194
09:02:30
75.90
76.40
75.90
-0.10
1
193
09:02:30
76.00
76.40
76.00
0
4
192
09:02:21
75.90
76.40
75.90
-0.10
1
188
09:02:21
75.90
76.40
75.90
-0.10
3
187
09:02:21
76.00
76.40
76.00
0
17
184
09:02:21
76.00
76.40
76.00
0
1
167
09:02:21
76.10
76.40
76.00
0
7
166
09:02:21
76.10
76.40
76.10
+0.10
1
159
09:02:21
76.20
76.40
76.20
+0.20
1
158
09:02:13
76.10
76.70
76.10
+0.10
1
157
09:02:13
76.10
76.40
76.40
+0.40
2
156
09:02:11
76.00
76.40
76.40
+0.40
2
154
09:02:01
76.00
76.40
76.00
0
1
152
09:02:01
76.00
76.40
76.40
+0.40
5
151
09:01:57
76.00
76.40
76.40
+0.40
1
146
09:01:55
76.00
76.40
76.00
0
1
145
09:01:55
76.00
76.40
76.00
0
1
144
09:01:55
76.10
76.40
76.00
0
2
143
09:01:55
76.10
76.40
76.10
+0.10
6
141
09:01:53
76.10
76.40
76.10
+0.10
1
135
09:01:53
76.20
76.80
76.20
+0.20
1
134
09:01:52
76.20
76.80
76.20
+0.20
1
133
09:01:52
76.40
76.80
76.20
+0.20
1
132
09:01:52
76.40
76.80
76.40
+0.40
1
131
09:01:52
76.40
76.70
76.70
+0.70
1
130
09:01:52
76.40
76.70
76.70
+0.70
1
129
09:01:52
76.40
76.70
76.70
+0.70
2
128
09:01:52
76.40
76.70
76.40
+0.40
1
126
09:01:52
76.40
76.60
76.60
+0.60
15
125
09:01:52
76.40
76.60
76.60
+0.60
4
110
09:01:48
76.40
76.60
76.60
+0.60
1
106
09:01:47
76.40
76.50
76.50
+0.50
1
105
09:01:34
76.20
76.60
76.60
+0.60
1
104
09:01:34
76.30
76.60
76.30
+0.30
1
103
09:01:34
76.20
76.50
76.50
+0.50
2
102
09:01:31
76.20
76.40
76.40
+0.40
1
100
09:01:30
76.20
76.40
76.20
+0.20
1
99
09:01:30
76.20
76.30
76.30
+0.30
5
98
09:01:29
76.10
76.20
76.20
+0.20
1
93
09:01:24
76.10
76.30
76.10
+0.10
1
92
09:01:24
76.10
76.30
76.30
+0.30
5
91
09:01:23
76.10
76.30
76.10
+0.10
1
86
09:01:18
76.10
76.30
76.10
+0.10
1
85
09:01:18
76.20
76.30
76.20
+0.20
2
84
09:01:09
76.20
76.40
76.20
+0.20
1
82
09:01:03
76.10
76.40
76.10
+0.10
2
81
09:00:59
76.20
76.50
76.20
+0.20
1
79
09:00:59
76.20
76.50
76.20
+0.20
1
78
09:00:55
76.00
76.60
76.00
0
1
77
09:00:55
76.00
76.10
76.10
+0.10
1
76
09:00:55
76.00
76.10
76.10
+0.10
1
75
09:00:55
76.00
76.10
76.10
+0.10
1
74
09:00:55
76.00
76.10
76.10
+0.10
1
73
09:00:55
76.00
76.10
76.10
+0.10
1
72
09:00:55
76.00
76.10
76.10
+0.10
1
71
09:00:55
76.00
76.10
76.10
+0.10
1
70
09:00:55
76.00
76.10
76.10
+0.10
1
69
09:00:55
76.00
76.10
76.10
+0.10
1
68
09:00:43
76.00
76.80
76.00
0
1
67
09:00:43
76.00
76.20
76.20
+0.20
1
66
09:00:42
75.90
76.80
75.90
-0.10
1
65
09:00:42
75.90
76.40
76.50
+0.50
3
64
09:00:42
75.90
76.40
76.40
+0.40
2
61
09:00:41
75.90
76.10
76.10
+0.10
1
59
09:00:40
76.00
76.10
76.00
0
3
58
09:00:39
76.00
76.30
76.00
0
1
55
09:00:39
76.00
76.20
76.20
+0.20
1
54
09:00:39
76.10
76.20
76.10
+0.10
2
53
09:00:33
76.10
76.20
76.20
+0.20
1
51
09:00:32
76.10
76.50
76.10
+0.10
1
50
09:00:32
76.10
76.30
76.30
+0.30
1
49
09:00:32
76.10
76.30
76.30
+0.30
2
48
09:00:32
76.10
76.30
76.30
+0.30
1
46
09:00:31
76.10
76.50
76.10
+0.10
1
45
09:00:18
75.90
76.40
75.90
-0.10
1
44
09:00:18
75.90
76.40
76.40
+0.40
1
43
09:00:18
75.90
76.40
75.90
-0.10
1
42
09:00:18
75.90
76.40
75.90
-0.10
1
41
09:00:18
76.00
76.40
76.00
0
4
40
09:00:18
76.00
76.30
76.30
+0.30
5
36
09:00:18
76.00
76.30
76.00
0
4
31
09:00:18
76.00
76.20
76.20
+0.20
1
27
09:00:18
--
--
76.00
0
26
26
其他人也逛...
PChome 購物儲值1, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
MyCard 3000點虛擬點數卡
PChome 購物儲值100, 000元
全家6000元虛擬禮物卡
PChome 購物儲值6, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
日月光投控擬配息5.2元 總金額2...
台股土洋對作 外資賣超237億、...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
光洋科攜手東台、通業技研 打造...
‧
網傳近期倒閉 PChome:資金無虞...
‧
央行列4大關鍵 美國連34季居國...
更多
加密貨幣
比特幣
BTC
70521.54
533.70
0.76%
以太幣
ETH
3572.23
-15.28
-0.43%
瑞波幣
XRP
0.620522
-0.01
-1.86%
比特幣現金
BCH
569.50
89.39
18.62%
萊特幣
LTC
95.26
-0.60
-0.63%
卡達幣
ADA
0.647624
-0.02
-2.62%
波場幣
TRX
0.120179
0.00
-0.50%
恆星幣
XLM
0.137750
0.00
-0.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。