直 得  (1597) 電機機械 上市

74.00 ▼-2.00 -2.63% 1.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 1,735 74.00 2 74.10 1 76.00 76.70 73.80 76.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.00-2.0011735
13:30:0074.0074.1074.00-2.00561734
13:24:1973.9074.1073.90-2.1011678
13:24:1873.9074.0074.00-2.0011677
13:24:1373.9074.0073.90-2.1011676
13:23:5473.9074.0073.90-2.1011675
13:23:4873.9074.0073.90-2.1011674
13:23:3074.0074.1074.00-2.0011673
13:23:2574.0074.1074.00-2.0011672
13:23:2274.0074.1074.00-2.0051671
13:23:1274.0074.1074.00-2.0011666
13:23:0874.0074.1074.00-2.0011665
13:23:0374.0074.1074.00-2.0021664
13:22:5074.0074.2074.00-2.0011662
13:22:4274.0074.1074.10-1.9011661
13:22:3674.0074.1074.00-2.0011660
13:22:1374.0074.1074.00-2.0011659
13:21:4774.0074.1074.00-2.0011658
13:21:0574.0074.1074.00-2.0021657
13:19:5274.0074.1074.00-2.0011655
13:19:3674.0074.1074.00-2.0011654
13:19:2074.0074.1074.00-2.0011653
13:18:2074.1074.2074.00-2.0011652
13:18:2074.1074.2074.10-1.9011651
13:17:2874.1074.2074.10-1.9011650
13:17:0074.0074.2074.20-1.8021649
13:16:1374.0074.1074.10-1.9051647
13:14:4974.0074.1074.10-1.9011642
13:14:0474.0074.1074.10-1.9011641
13:13:3773.8074.0074.00-2.0011640
13:13:3673.8074.0074.00-2.0061639
13:13:1073.9074.0073.90-2.1011633
13:13:0673.8073.9073.90-2.1031632
13:13:0673.8073.9073.90-2.1011629
13:13:0673.8073.9073.90-2.1011628
13:12:2173.8073.9073.80-2.2011627
13:11:1073.8073.9073.80-2.2011626
13:10:4273.8073.9073.90-2.1011625
13:10:3473.8073.9073.90-2.1011624
13:10:1473.9074.0073.90-2.1091623
13:09:5973.9074.0073.90-2.1011614
13:09:3273.9074.0073.90-2.1011613
13:08:4473.8074.0074.00-2.0011612
13:08:4273.8073.9073.90-2.10101611
13:07:3773.8073.9073.90-2.1011601
13:07:3173.8073.9073.90-2.1011600
13:07:3173.9074.0073.90-2.1071599
13:07:2973.9074.0073.90-2.1011592
13:07:1473.9074.0073.90-2.1021591
13:06:2273.9074.0074.00-2.0041589
13:06:2273.9074.0073.90-2.1011585
13:06:1373.9074.0073.90-2.1031584
13:05:5174.0074.1074.00-2.0011581
13:05:4373.9074.0074.00-2.0011580
13:05:3673.9074.0074.00-2.0011579
13:05:1973.9074.0074.00-2.0011578
13:04:4974.0074.2074.00-2.00241577
13:04:4374.0074.2074.00-2.0011553
13:04:4274.1074.2074.10-1.9011552
13:04:2274.0074.2074.00-2.0011551
13:04:2174.0074.2074.00-2.00101550
13:04:2174.0074.1074.10-1.9011540
13:04:1074.0074.1074.00-2.0011539
13:04:0874.0074.1074.00-2.0011538
13:04:0174.0074.1074.00-2.0011537
13:03:4874.0074.1074.00-2.0011536
13:03:4574.0074.1074.10-1.9011535
13:03:2774.0074.2074.00-2.0011534
13:02:1874.0074.2074.20-1.8011533
13:02:1874.1074.2074.00-2.00171532
13:02:1874.1074.2074.10-1.9011515
13:01:5274.0074.2074.20-1.8011514
13:01:2774.1074.3074.10-1.9091513
13:00:4274.1074.3074.10-1.9011504
13:00:2974.1074.2074.20-1.8011503
12:59:3174.2074.3074.20-1.8021502
12:59:2774.2074.3074.20-1.8021500
12:54:2674.1074.3074.30-1.7011498
12:53:5674.1074.2074.30-1.7041497
12:53:5674.1074.2074.20-1.8011493
12:53:4074.1074.2074.20-1.8021492
12:51:5074.2074.3074.20-1.8011490
12:51:3374.2074.3074.20-1.8061489
12:50:4474.2074.3074.30-1.7011483
12:50:2574.2074.3074.30-1.7011482
12:50:0774.2074.3074.30-1.7011481
12:49:4974.2074.3074.30-1.7011480
12:49:2774.2074.3074.30-1.7011479
12:47:2474.2074.3074.30-1.7011478
12:43:3474.2074.3074.30-1.7011477
12:39:2274.2074.3074.30-1.7011476
12:37:0874.2074.4074.20-1.8021475
12:36:5574.0074.2074.20-1.8021473
12:36:2774.1074.2074.10-1.9011471
12:35:5074.1074.2074.10-1.9041470
12:35:2374.2074.3074.10-1.9091466
12:35:2374.2074.3074.20-1.8011457
12:33:4874.2074.3074.20-1.8011456
12:32:5074.2074.3074.20-1.8011455
12:31:1674.2074.3074.20-1.8011454
12:30:5974.2074.3074.20-1.8031453
12:30:4574.2074.3074.20-1.8011450
12:30:2274.2074.3074.20-1.8011449
12:29:4674.2074.3074.20-1.80101448
12:28:3174.2074.3074.20-1.8011438
12:28:1874.3074.4074.30-1.7011437
12:27:0774.3074.4074.30-1.7011436
12:26:5074.2074.4074.20-1.8011435
12:26:2374.2074.3074.30-1.7011434
12:25:1274.2074.3074.20-1.8041433
12:24:4374.2074.3074.20-1.8011429
12:24:1374.2074.3074.20-1.8011428
12:21:1874.2074.4074.20-1.8041427
12:21:1474.2074.4074.20-1.8011423
12:21:0674.2074.4074.20-1.8011422
12:20:2574.2074.4074.20-1.8021421
12:20:1574.2074.4074.20-1.8011419
12:20:0174.2074.4074.20-1.8031418
12:19:2474.3074.4074.30-1.7021415
12:18:1474.2074.3074.30-1.7051413
12:14:3774.3074.4074.30-1.7011408
12:13:2874.3074.4074.30-1.7081407
12:13:2874.3074.4074.30-1.7011399
12:13:2874.3074.4074.30-1.7041398
12:11:2374.4074.6074.40-1.6041394
12:06:2174.4074.7074.70-1.3051390
12:05:2374.4074.7074.70-1.3011385
12:02:0274.3074.4074.40-1.6031384
12:01:5074.4074.5074.40-1.6011381
11:58:0974.4074.5074.50-1.5011380
11:57:0074.4074.5074.50-1.5011379
11:51:1674.3074.5074.50-1.5011378
11:47:4674.3074.5074.30-1.7011377
11:47:1474.3074.5074.30-1.7011376
11:46:3774.3074.4074.30-1.7011375
11:45:3874.3074.4074.40-1.6011374
11:44:4174.3074.4074.30-1.7011373
11:43:3174.2074.3074.30-1.7071372
11:43:0374.3074.4074.30-1.7011365
11:42:5774.2074.3074.30-1.7011364
11:42:5774.2074.3074.30-1.7011363
11:42:4774.3074.4074.30-1.7011362
11:42:3974.2074.3074.30-1.7011361
11:42:1774.2074.3074.30-1.7011360
11:42:1774.2074.3074.30-1.7011359
11:42:1674.3074.4074.30-1.7011358
11:41:2174.2074.3074.30-1.7011357
11:41:1974.3074.4074.30-1.7091356
11:41:0674.3074.4074.30-1.7021347
11:40:4674.3074.4074.40-1.6011345
11:38:2574.3074.4074.30-1.7011344
11:37:2274.3074.4074.30-1.7011343
11:36:2874.2074.4074.40-1.6051342
11:36:2874.2074.4074.40-1.6031337
11:35:2174.3074.4074.30-1.7051334
11:34:5074.3074.4074.40-1.6041329
11:34:3574.4074.5074.40-1.6021325
11:34:1374.5074.6074.50-1.5011323
11:31:3574.5074.7074.50-1.5011322
11:28:5374.7074.9074.70-1.3031321
11:27:2674.6074.9074.90-1.1011318
11:26:3974.5074.9075.00-1.00191317
11:26:3974.5074.9074.90-1.1011298
11:26:0574.5074.9075.00-1.00271297
11:26:0574.5074.9074.90-1.1031270
11:25:3974.9075.0074.90-1.1091267
11:25:3974.9075.0074.90-1.1021258
11:25:3974.9075.0074.90-1.1011256
11:25:3974.9075.0074.90-1.1011255
11:25:3974.9075.0074.90-1.1011254
11:25:3974.9075.0074.90-1.1011253
11:25:3974.9075.0074.90-1.1011252
11:25:3974.9075.0074.90-1.1011251
11:25:3974.9075.0074.90-1.1011250
11:25:3974.9075.0074.90-1.1011249
11:25:3974.9075.0074.90-1.1011248
11:25:3974.9075.0074.90-1.1011247
11:25:3974.3074.5074.90-1.10111246
11:25:3974.3074.5074.80-1.2041235
11:25:3974.3074.5074.70-1.3061231
11:25:3974.3074.5074.60-1.4031225
11:25:3974.3074.5074.50-1.5051222
11:24:5774.4074.6074.40-1.6031217
11:23:1474.3074.6074.60-1.4011214
11:20:4974.3074.5074.60-1.4011213
11:20:4974.3074.5074.50-1.5011212
11:18:1574.5074.6074.50-1.5011211
11:16:1274.3074.5074.50-1.5041210
11:11:5674.3074.4074.40-1.6011206
11:11:1074.2074.3074.30-1.7011205
11:10:2374.2074.4074.20-1.8011204
11:10:2374.2074.3074.30-1.7011203
11:09:0874.2074.3074.30-1.7031202
11:08:4374.3074.5074.30-1.7011199
11:06:3274.2074.3074.30-1.7011198
11:06:2174.2074.6074.20-1.8011197
11:06:2174.3074.7074.20-1.8021196
11:06:2174.3074.7074.30-1.7031194
11:06:0274.3074.7074.30-1.7011191
11:05:0074.3074.7074.30-1.7011190
11:05:0074.5074.7074.50-1.5081189
11:01:0474.5074.7074.50-1.5011181
11:00:4474.5074.7074.50-1.5011180
10:57:4774.5074.7074.50-1.5011179
10:57:4774.5074.7074.50-1.5011178
10:57:4774.5074.7074.50-1.5011177
10:56:3774.5074.7074.50-1.5011176
10:55:0574.6074.7074.60-1.4031175
10:52:4974.7074.8074.70-1.3021172
10:52:1074.7074.8074.70-1.3011170
10:52:0974.7074.8074.80-1.2011169
10:52:0774.7074.8074.80-1.2011168
10:44:2674.5074.7074.70-1.3021167
10:42:1974.4074.7074.70-1.3011165
10:39:5774.3074.5074.50-1.5041164
10:39:3874.3074.5074.30-1.7011160
10:39:2774.3074.5074.30-1.7011159
10:39:2074.3074.5074.30-1.7011158
10:37:1074.2074.3074.30-1.7011157
10:36:5874.3074.5074.30-1.7011156
10:36:2974.3074.5074.30-1.7011155
10:35:5974.3074.5074.30-1.7011154
10:35:5874.3074.5074.30-1.7011153
10:35:5274.3074.5074.30-1.7011152
10:35:3274.3074.5074.30-1.7011151
10:35:1074.3074.5074.30-1.7021150
10:35:0174.3074.5074.30-1.7011148
10:34:2074.3074.4074.40-1.6011147
10:33:2374.4074.5074.40-1.6031146
10:32:5574.4074.5074.50-1.5011143
10:32:5174.4074.5074.40-1.6011142
10:32:2174.5074.6074.50-1.5011141
10:32:0774.5074.6074.50-1.5011140
10:29:2374.5074.8074.50-1.5011139
10:29:2374.5074.8074.50-1.5011138
10:27:2074.6074.8074.60-1.4021137
10:25:3274.6074.8074.60-1.4011135
10:24:3374.6074.7074.70-1.3011134
10:23:4074.7074.8074.70-1.3011133
10:22:0174.6074.8074.80-1.2011132
10:20:3074.6074.8074.80-1.2011131
10:20:1074.5074.7074.70-1.3011130
10:17:2374.6074.8074.60-1.4031129
10:16:0974.5074.8074.50-1.5011126
10:13:4774.6074.9074.60-1.4031125
10:13:0674.5074.6074.60-1.4031122
10:11:5674.5074.6074.50-1.5011119
10:11:4674.3074.5074.50-1.5011118
10:11:3874.2074.5074.50-1.5011117
10:11:1074.2074.5074.50-1.5011116
10:10:5274.4074.5074.20-1.8041115
10:10:5274.4074.5074.30-1.7071111
10:10:5274.4074.5074.40-1.6021104
10:10:2074.3074.5074.30-1.7011102
10:09:1674.3074.7074.20-1.8021101
10:09:1674.3074.7074.30-1.7061099
10:09:0474.8075.0074.30-1.7031093
10:09:0474.8075.0074.40-1.6091090
10:09:0474.8075.0074.50-1.50101081
10:09:0474.8075.0074.60-1.4021071
10:09:0474.8075.0074.70-1.30101069
10:09:0474.8075.0074.80-1.2011059
10:08:0674.9075.0074.90-1.1011058
10:07:4575.0075.1075.00-1.0021057
10:07:3675.1075.2075.00-1.0061055
10:07:3675.1075.2075.10-0.9041049
10:07:3575.1075.2075.20-0.8011045
10:07:3375.1075.2075.20-0.8021044
10:07:0975.1075.2075.20-0.8011042
10:07:0175.1075.2075.20-0.8011041
10:06:0774.8075.1075.10-0.9041040
10:06:0774.8075.1075.10-0.9021036
10:06:0774.8075.0075.00-1.00331034
10:06:0774.8075.0075.00-1.0081001
10:06:0474.8075.0075.00-1.001993
10:05:2674.8075.0075.00-1.001992
10:04:2574.8075.0075.00-1.002991
10:04:0374.8075.0075.00-1.001989
10:03:5774.9075.0074.90-1.101988
10:03:4374.9075.0075.00-1.001987
10:03:2674.9075.0075.00-1.001986
10:03:2174.7075.0075.00-1.001985
10:03:0574.7074.9074.90-1.101984
10:02:5174.7074.9074.90-1.101983
10:02:0874.6074.8074.80-1.203982
10:00:2174.6074.7074.70-1.305979
09:59:5474.6074.7074.70-1.301974
09:59:3274.6074.9074.60-1.401973
09:58:1974.4074.7074.40-1.602972
09:58:1374.5074.7074.50-1.504970
09:58:1374.5074.7074.50-1.501966
09:58:0874.5074.8074.50-1.5010965
09:58:0674.5074.8074.50-1.502955
09:58:0574.6074.8074.60-1.402953
09:58:0574.6074.8074.60-1.4010951
09:57:4774.6074.8074.60-1.402941
09:57:3974.6074.8074.60-1.405939
09:57:1974.7074.8074.70-1.301934
09:57:0074.7074.8074.70-1.301933
09:56:1474.6074.7074.70-1.301932
09:55:0574.7074.8074.70-1.301931
09:54:3874.7074.8074.70-1.301930
09:54:1874.7074.8074.70-1.302929
09:54:1874.7074.8074.80-1.201927
09:53:4574.7074.8074.80-1.201926
09:53:3274.8074.9074.80-1.202925
09:53:3274.8074.9074.80-1.201923
09:52:3974.8075.0074.80-1.201922
09:52:3874.8074.9074.90-1.101921
09:52:3174.8074.9074.90-1.101920
09:49:5174.8074.9074.90-1.101919
09:48:1074.9075.0074.90-1.101918
09:46:5574.9075.0074.90-1.101917
09:46:5574.9075.0074.90-1.101916
09:45:4674.9075.0074.90-1.101915
09:45:1974.9075.0074.90-1.101914
09:45:1974.9075.0074.90-1.101913
09:44:0974.9075.0075.00-1.001912
09:44:0674.9075.0074.90-1.105911
09:42:2474.9075.0074.90-1.103906
09:40:5274.9075.0075.00-1.001903
09:40:2774.9075.0075.00-1.001902
09:39:3174.9075.0074.90-1.101901
09:39:2574.9075.0075.00-1.0010900
09:39:1074.9075.0075.00-1.001890
09:38:3874.8075.0075.00-1.003889
09:38:3874.8074.9074.90-1.101886
09:38:3874.8074.9074.90-1.105885
09:38:3274.8074.9074.90-1.101880
09:37:5374.8074.9074.90-1.102879
09:37:4674.8074.9074.90-1.105877
09:37:2274.8074.9074.90-1.101872
09:37:2074.8074.9074.90-1.101871
09:37:0274.8074.9074.90-1.102870
09:37:0074.8074.9074.90-1.101868
09:36:4674.8074.9074.90-1.101867
09:36:4474.8074.9074.90-1.101866
09:36:4074.8074.9074.90-1.101865
09:36:3474.8074.9074.90-1.101864
09:36:1174.7074.9074.90-1.102863
09:36:1174.7074.8074.80-1.204861
09:36:1174.7074.8074.80-1.202857
09:36:0474.7074.8074.80-1.201855
09:35:4674.7074.8074.80-1.202854
09:35:2574.6074.7074.70-1.303852
09:35:2174.6074.7074.60-1.402849
09:35:0574.7074.9074.60-1.402847
09:35:0574.7074.9074.70-1.303845
09:35:0174.7074.9074.70-1.301842
09:32:5274.7074.9074.70-1.301841
09:32:0774.7074.9074.70-1.302840
09:31:5674.7074.9074.90-1.101838
09:31:1974.7074.9074.90-1.101837
09:30:5874.7074.9074.90-1.101836
09:30:5674.7074.9074.90-1.107835
09:30:4774.7074.9074.90-1.107828
09:30:2974.7074.9074.70-1.302821
09:30:2174.7074.9074.70-1.303819
09:27:5274.5074.6074.60-1.401816
09:27:5274.6075.0074.60-1.402815
09:27:4374.6075.0074.60-1.401813
09:27:1374.6074.9074.90-1.101812
09:27:0674.6074.7074.70-1.3021811
09:26:4174.5074.6074.60-1.401790
09:26:2074.6074.7074.60-1.401789
09:25:2774.4074.7074.40-1.601788
09:25:1474.4074.7074.40-1.602787
09:25:0674.6074.7074.60-1.401785
09:25:0574.5074.7074.50-1.501784
09:25:0574.5074.7074.50-1.501783
09:24:5774.5074.6074.60-1.401782
09:23:5874.5074.9074.40-1.606781
09:23:5874.5074.9074.50-1.504775
09:23:5774.5074.9074.50-1.504771
09:22:4574.4074.8074.40-1.602767
09:22:2974.6074.9074.40-1.601765
09:22:2974.6074.9074.50-1.5011764
09:22:2974.6074.9074.60-1.404753
09:22:2974.6074.9074.60-1.401749
09:22:1074.7075.0074.60-1.409748
09:22:1074.7075.0074.70-1.301739
09:22:0974.7075.0074.70-1.301738
09:21:4274.7074.8074.70-1.302737
09:21:3074.8075.0074.80-1.206735
09:21:2674.9075.0074.90-1.101729
09:21:1174.9075.0074.90-1.107728
09:20:5774.9075.0075.00-1.001721
09:20:5775.0075.2075.00-1.001720
09:20:1474.9075.2074.90-1.101719
09:20:1074.9075.0075.00-1.002718
09:20:0875.0075.2075.00-1.004716
09:19:5575.0075.2075.00-1.001712
09:19:3075.0075.3074.90-1.101711
09:19:3075.0075.3075.00-1.001710
09:19:2275.0075.3075.00-1.001709
09:19:2275.1075.3075.10-0.901708
09:19:2275.1075.3075.10-0.901707
09:19:2275.1075.3075.10-0.903706
09:19:1975.1075.3075.10-0.901703
09:19:1975.1075.3075.10-0.901702
09:19:0275.2075.3075.20-0.803701
09:18:4375.1075.3075.30-0.701698
09:18:3775.1075.3075.10-0.901697
09:18:3775.1075.3075.10-0.901696
09:18:3775.2075.3075.20-0.8010695
09:18:3775.2075.3075.20-0.801685
09:18:3775.2075.3075.30-0.703684
09:18:0175.1075.3075.30-0.701681
09:17:5875.2075.3075.20-0.801680
09:17:5475.1075.3075.10-0.901679
09:17:5475.2075.3075.20-0.802678
09:17:5475.2075.3075.20-0.802676
09:17:4675.2075.3075.20-0.801674
09:17:4675.2075.3075.30-0.703673
09:17:4475.2075.3075.30-0.701670
09:17:3875.2075.3075.30-0.701669
09:17:2875.2075.3075.20-0.801668
09:17:2875.2075.3075.30-0.702667
09:16:5075.1075.2075.20-0.801665
09:16:1675.0075.2075.20-0.801664
09:15:3674.9075.0075.00-1.001663
09:15:3375.0075.2075.00-1.003662
09:14:4774.9075.0075.00-1.001659
09:14:3674.9075.0075.00-1.001658
09:13:4674.9075.0074.90-1.101657
09:13:1874.9075.0074.90-1.102656
09:13:1875.0075.3075.00-1.002654
09:13:0175.0075.3075.00-1.001652
09:12:4275.0075.3075.00-1.002651
09:12:1975.0075.9075.00-1.001649
09:12:1975.0075.9075.00-1.001648
09:12:1975.1075.9075.10-0.901647
09:12:1975.1075.9075.10-0.901646
09:12:1974.9075.0075.90-0.101645
09:12:1974.9075.0075.80-0.201644
09:12:1974.9075.0075.70-0.301643
09:12:1974.9075.0075.60-0.402642
09:12:1974.9075.0075.50-0.502640
09:12:1974.9075.0075.40-0.601638
09:12:1974.9075.0075.30-0.705637
09:12:1974.9075.0075.20-0.802632
09:12:1974.9075.0075.10-0.901630
09:12:1974.9075.0075.00-1.004629
09:12:1174.8075.0075.00-1.0014625
09:12:1174.8075.0075.00-1.004611
09:12:1174.8075.0075.00-1.004607
09:12:1174.8075.0075.00-1.004603
09:11:4674.6074.8074.80-1.201599
09:11:2574.7075.0074.70-1.301598
09:11:1574.7075.0074.70-1.301597
09:10:3874.7074.8074.80-1.201596
09:10:0874.8074.9074.80-1.201595
09:09:5974.8074.9074.80-1.201594
09:09:5774.8075.0074.80-1.201593
09:09:5774.8075.0074.80-1.201592
09:09:5774.8075.0074.80-1.201591
09:09:5774.8075.0074.80-1.201590
09:09:5774.8075.0074.80-1.201589
09:09:5774.8075.0074.80-1.207588
09:09:4074.9075.0074.90-1.105581
09:09:3775.0075.1075.00-1.001576
09:09:2875.0075.2075.00-1.004575
09:09:1175.0075.2075.00-1.001571
09:09:1175.0075.1075.10-0.901570
09:08:3275.0075.1075.10-0.901569
09:08:2274.9075.1074.90-1.102568
09:08:1874.9075.0075.00-1.001566
09:08:1775.0075.1075.00-1.002565
09:08:1775.0075.1075.10-0.901563
09:08:0174.9075.0075.00-1.001562
09:08:0074.9075.0075.00-1.002561
09:07:5774.9075.0075.00-1.006559
09:07:5774.9075.0075.00-1.002553
09:07:5774.9075.0075.00-1.007551
09:07:5774.9075.0075.00-1.006544
09:07:5774.9075.0075.00-1.002538
09:07:5674.9075.0075.00-1.001536
09:07:5274.9075.0075.00-1.005535
09:07:4774.9075.0074.90-1.101530
09:07:4474.8075.0074.80-1.202529
09:07:4274.8074.9074.90-1.101527
09:07:3274.6074.9074.90-1.101526
09:07:2974.6074.8074.80-1.201525
09:07:2974.6074.8074.60-1.401524
09:07:1474.6075.0074.60-1.401523
09:07:0574.3074.9074.90-1.103522
09:07:0474.0074.3074.30-1.701519
09:07:0473.9074.3074.30-1.701518
09:07:0273.9074.3074.30-1.701517
09:07:0273.9074.3074.30-1.701516
09:07:0273.9074.2074.20-1.803515
09:06:5773.8074.2074.20-1.802512
09:06:5773.9074.6073.90-2.101510
09:06:5774.2074.6073.80-2.202509
09:06:5774.2074.6073.90-2.101507
09:06:5774.2074.6074.00-2.0010506
09:06:5774.2074.6074.20-1.807496
09:06:5474.2074.4074.40-1.602489
09:06:5374.0074.5074.00-2.001487
09:06:5374.3074.6074.00-2.004486
09:06:5374.3074.6074.10-1.903482
09:06:5374.3074.6074.30-1.701479
09:06:4674.6075.0074.10-1.902478
09:06:4674.6075.0074.20-1.809476
09:06:4674.6075.0074.30-1.701467
09:06:4674.6075.0074.40-1.601466
09:06:4674.6075.0074.50-1.506465
09:06:4674.6075.0074.60-1.401459
09:06:4174.6074.9074.90-1.103458
09:06:3574.5074.9074.50-1.501455
09:06:3574.5074.9074.50-1.503454
09:06:2674.3074.5074.50-1.505451
09:06:2274.3074.5074.50-1.503446
09:06:2174.1074.5074.50-1.501443
09:06:2174.2074.6074.20-1.801442
09:06:2074.2074.6074.60-1.401441
09:06:1974.2074.6074.60-1.401440
09:06:1274.1074.2074.20-1.806439
09:06:1274.1074.2074.20-1.801433
09:06:1274.1074.2074.20-1.801432
09:06:1274.1074.2074.20-1.801431
09:06:1274.1074.2074.20-1.801430
09:06:1274.5074.9074.20-1.809429
09:06:1274.5074.9074.30-1.703420
09:06:1274.5074.9074.40-1.601417
09:06:1274.5074.9074.50-1.5012416
09:06:0974.5074.6074.60-1.401404
09:06:0974.5074.6074.60-1.401403
09:06:0974.5074.6074.60-1.401402
09:06:0974.5074.6074.60-1.401401
09:06:0974.5074.6074.60-1.401400
09:06:0974.5074.6074.60-1.401399
09:06:0974.5074.6074.60-1.401398
09:06:0974.9075.5074.60-1.406397
09:06:0974.9075.5074.70-1.304391
09:06:0974.9075.5074.80-1.2013387
09:06:0974.9075.5074.90-1.105374
09:06:0675.0075.5075.00-1.001369
09:06:0675.0075.6075.00-1.006368
09:06:0675.1075.6075.00-1.0034362
09:06:0675.1075.6075.10-0.901328
09:05:5675.0075.6075.00-1.002327
09:05:5675.1075.6075.00-1.008325
09:05:5675.1075.6075.10-0.902317
09:05:5075.1075.6075.10-0.901315
09:05:5075.2075.7075.10-0.903314
09:05:5075.2075.7075.20-0.802311
09:05:4975.2075.7075.20-0.801309
09:05:4975.2075.7075.20-0.805308
09:05:4875.3075.7075.30-0.701303
09:05:4875.4075.8075.30-0.702302
09:05:4875.4075.8075.40-0.603300
09:05:4775.6075.8075.60-0.402297
09:05:3975.4075.8075.40-0.601295
09:05:3975.4075.8075.40-0.601294
09:05:3675.4075.8075.40-0.602293
09:05:3675.5075.9075.50-0.501291
09:05:3675.5075.9075.50-0.5010290
09:05:3275.5075.7075.50-0.501280
09:05:3175.5075.7075.50-0.501279
09:05:3175.6075.7075.60-0.404278
09:05:3175.6075.7075.60-0.408274
09:05:3175.6075.7075.60-0.401266
09:05:3175.7076.0075.70-0.302265
09:05:2475.8076.0075.80-0.202263
09:04:4975.6076.1075.60-0.403261
09:04:4875.6075.8075.60-0.4013258
09:04:3875.6075.8075.80-0.201245
09:04:3075.6075.8075.60-0.403244
09:04:3075.7075.8075.70-0.3016241
09:04:3075.8076.1075.80-0.202225
09:04:1975.8076.1075.80-0.201223
09:04:1875.8076.1075.80-0.201222
09:04:0875.8076.1075.80-0.201221
09:04:0876.0076.1075.80-0.205220
09:04:0876.0076.1076.0001215
09:03:3775.9076.2075.90-0.101214
09:03:3775.9076.2075.90-0.108213
09:03:3375.9076.3075.90-0.101205
09:03:3376.0076.3076.0003204
09:03:2976.3076.4076.30+0.301201
09:03:2976.3076.4076.30+0.301200
09:03:2976.0076.3076.30+0.303199
09:03:1676.0076.3076.30+0.301196
09:02:5276.0076.4076.0001195
09:02:4675.9076.4075.90-0.101194
09:02:3075.9076.4075.90-0.101193
09:02:3076.0076.4076.0004192
09:02:2175.9076.4075.90-0.101188
09:02:2175.9076.4075.90-0.103187
09:02:2176.0076.4076.00017184
09:02:2176.0076.4076.0001167
09:02:2176.1076.4076.0007166
09:02:2176.1076.4076.10+0.101159
09:02:2176.2076.4076.20+0.201158
09:02:1376.1076.7076.10+0.101157
09:02:1376.1076.4076.40+0.402156
09:02:1176.0076.4076.40+0.402154
09:02:0176.0076.4076.0001152
09:02:0176.0076.4076.40+0.405151
09:01:5776.0076.4076.40+0.401146
09:01:5576.0076.4076.0001145
09:01:5576.0076.4076.0001144
09:01:5576.1076.4076.0002143
09:01:5576.1076.4076.10+0.106141
09:01:5376.1076.4076.10+0.101135
09:01:5376.2076.8076.20+0.201134
09:01:5276.2076.8076.20+0.201133
09:01:5276.4076.8076.20+0.201132
09:01:5276.4076.8076.40+0.401131
09:01:5276.4076.7076.70+0.701130
09:01:5276.4076.7076.70+0.701129
09:01:5276.4076.7076.70+0.702128
09:01:5276.4076.7076.40+0.401126
09:01:5276.4076.6076.60+0.6015125
09:01:5276.4076.6076.60+0.604110
09:01:4876.4076.6076.60+0.601106
09:01:4776.4076.5076.50+0.501105
09:01:3476.2076.6076.60+0.601104
09:01:3476.3076.6076.30+0.301103
09:01:3476.2076.5076.50+0.502102
09:01:3176.2076.4076.40+0.401100
09:01:3076.2076.4076.20+0.20199
09:01:3076.2076.3076.30+0.30598
09:01:2976.1076.2076.20+0.20193
09:01:2476.1076.3076.10+0.10192
09:01:2476.1076.3076.30+0.30591
09:01:2376.1076.3076.10+0.10186
09:01:1876.1076.3076.10+0.10185
09:01:1876.2076.3076.20+0.20284
09:01:0976.2076.4076.20+0.20182
09:01:0376.1076.4076.10+0.10281
09:00:5976.2076.5076.20+0.20179
09:00:5976.2076.5076.20+0.20178
09:00:5576.0076.6076.000177
09:00:5576.0076.1076.10+0.10176
09:00:5576.0076.1076.10+0.10175
09:00:5576.0076.1076.10+0.10174
09:00:5576.0076.1076.10+0.10173
09:00:5576.0076.1076.10+0.10172
09:00:5576.0076.1076.10+0.10171
09:00:5576.0076.1076.10+0.10170
09:00:5576.0076.1076.10+0.10169
09:00:5576.0076.1076.10+0.10168
09:00:4376.0076.8076.000167
09:00:4376.0076.2076.20+0.20166
09:00:4275.9076.8075.90-0.10165
09:00:4275.9076.4076.50+0.50364
09:00:4275.9076.4076.40+0.40261
09:00:4175.9076.1076.10+0.10159
09:00:4076.0076.1076.000358
09:00:3976.0076.3076.000155
09:00:3976.0076.2076.20+0.20154
09:00:3976.1076.2076.10+0.10253
09:00:3376.1076.2076.20+0.20151
09:00:3276.1076.5076.10+0.10150
09:00:3276.1076.3076.30+0.30149
09:00:3276.1076.3076.30+0.30248
09:00:3276.1076.3076.30+0.30146
09:00:3176.1076.5076.10+0.10145
09:00:1875.9076.4075.90-0.10144
09:00:1875.9076.4076.40+0.40143
09:00:1875.9076.4075.90-0.10142
09:00:1875.9076.4075.90-0.10141
09:00:1876.0076.4076.000440
09:00:1876.0076.3076.30+0.30536
09:00:1876.0076.3076.000431
09:00:1876.0076.2076.20+0.20127
09:00:18----76.0002626
 
加密貨幣
比特幣BTC 70521.54 533.70 0.76%
以太幣ETH 3572.23 -15.28 -0.43%
瑞波幣XRP 0.620522 -0.01 -1.86%
比特幣現金BCH 569.50 89.39 18.62%
萊特幣LTC 95.26 -0.60 -0.63%
卡達幣ADA 0.647624 -0.02 -2.62%
波場幣TRX 0.120179 0.00 -0.50%
恆星幣XLM 0.137750 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。