24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
中國商務部最終裁定 台灣聚碳酸酯存在傾銷
更新報價
華 新
(1605)
電器電纜
上市
華新
集團
38.85
▼-1.55
-3.84%
29.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.55
76,753
38.85
576
38.90
46
40.00
40.35
37.60
40.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.85
38.90
38.85
-1.55
125
76753
13:30:00
38.85
38.90
38.85
-1.55
2958
76628
13:24:58
38.80
38.85
38.80
-1.60
2
73670
13:24:57
38.80
38.85
38.80
-1.60
1
73668
13:24:54
38.80
38.85
38.85
-1.55
1
73667
13:24:53
38.80
38.85
38.80
-1.60
2
73666
13:24:50
38.80
38.85
38.85
-1.55
1
73664
13:24:50
38.80
38.85
38.85
-1.55
1
73663
13:24:48
38.80
38.85
38.90
-1.50
3
73662
13:24:48
38.80
38.85
38.85
-1.55
7
73659
13:24:47
38.80
38.85
38.80
-1.60
1
73652
13:24:43
38.75
38.90
38.90
-1.50
1
73651
13:24:43
38.80
38.90
38.80
-1.60
1
73650
13:24:42
38.75
38.90
38.90
-1.50
1
73649
13:24:42
38.80
38.90
38.75
-1.65
1
73648
13:24:42
38.80
38.90
38.80
-1.60
5
73647
13:24:40
38.75
38.90
38.90
-1.50
1
73642
13:24:40
38.75
38.85
38.85
-1.55
5
73641
13:24:39
38.75
38.85
38.85
-1.55
1
73636
13:24:39
38.80
38.85
38.75
-1.65
25
73635
13:24:39
38.80
38.85
38.80
-1.60
15
73610
13:24:38
38.80
38.85
38.85
-1.55
1
73595
13:24:38
38.80
38.90
38.80
-1.60
1
73594
13:24:37
38.80
38.85
38.85
-1.55
1
73593
13:24:37
38.85
38.90
38.85
-1.55
2
73592
13:24:37
38.85
38.90
38.90
-1.50
1
73590
13:24:33
38.80
38.90
38.80
-1.60
1
73589
13:24:31
38.80
38.90
38.90
-1.50
1
73588
13:24:31
38.80
38.85
38.85
-1.55
7
73587
13:24:29
38.75
38.90
38.90
-1.50
1
73580
13:24:27
38.80
38.90
38.80
-1.60
1
73579
13:24:27
38.80
38.85
38.85
-1.55
66
73578
13:24:27
38.75
38.80
38.80
-1.60
14
73512
13:24:26
38.75
38.80
38.80
-1.60
20
73498
13:24:25
38.75
38.80
38.80
-1.60
1
73478
13:24:25
38.75
38.80
38.80
-1.60
1
73477
13:24:25
38.75
38.80
38.80
-1.60
1
73476
13:24:25
38.75
38.80
38.75
-1.65
1
73475
13:24:24
38.75
38.80
38.80
-1.60
2
73474
13:24:21
38.75
38.80
38.75
-1.65
2
73472
13:24:21
38.75
38.80
38.80
-1.60
2
73470
13:24:21
38.75
38.80
38.80
-1.60
5
73468
13:24:20
38.75
38.80
38.80
-1.60
2
73463
13:24:20
38.75
38.80
38.80
-1.60
1
73461
13:24:20
38.75
38.80
38.75
-1.65
1
73460
13:24:19
38.75
38.80
38.80
-1.60
1
73459
13:24:19
38.75
38.80
38.80
-1.60
3
73458
13:24:19
38.75
38.80
38.80
-1.60
1
73455
13:24:18
38.75
38.80
38.80
-1.60
2
73454
13:24:16
38.75
38.80
38.80
-1.60
1
73452
13:24:16
38.75
38.80
38.80
-1.60
2
73451
13:24:14
38.75
38.80
38.80
-1.60
1
73449
13:24:14
38.75
38.80
38.80
-1.60
4
73448
13:24:14
38.75
38.80
38.80
-1.60
1
73444
13:24:12
38.75
38.80
38.80
-1.60
2
73443
13:24:10
38.75
38.80
38.75
-1.65
5
73441
13:24:10
38.75
38.80
38.80
-1.60
1
73436
13:24:09
38.75
38.80
38.80
-1.60
1
73435
13:24:09
38.75
38.80
38.80
-1.60
1
73434
13:24:08
38.75
38.80
38.80
-1.60
1
73433
13:24:06
38.75
38.80
38.80
-1.60
1
73432
13:24:06
38.75
38.80
38.80
-1.60
11
73431
13:24:03
38.75
38.80
38.75
-1.65
6
73420
13:24:03
38.75
38.80
38.80
-1.60
1
73414
13:24:03
38.75
38.80
38.80
-1.60
6
73413
13:24:01
38.75
38.85
38.85
-1.55
1
73407
13:24:01
38.75
38.85
38.75
-1.65
1
73406
13:24:00
38.75
38.80
38.80
-1.60
3
73405
13:24:00
38.75
38.80
38.80
-1.60
2
73402
13:23:59
38.75
38.80
38.80
-1.60
1
73400
13:23:58
38.75
38.80
38.80
-1.60
4
73399
13:23:58
38.75
38.80
38.80
-1.60
1
73395
13:23:57
38.75
38.80
38.75
-1.65
1
73394
13:23:57
38.75
38.80
38.75
-1.65
1
73393
13:23:56
38.75
38.80
38.80
-1.60
6
73392
13:23:55
38.75
38.80
38.80
-1.60
8
73386
13:23:53
38.75
38.80
38.80
-1.60
1
73378
13:23:51
38.75
38.80
38.75
-1.65
1
73377
13:23:47
38.75
38.80
38.75
-1.65
1
73376
13:23:45
38.75
38.85
38.75
-1.65
4
73375
13:23:44
38.75
38.85
38.85
-1.55
1
73371
13:23:44
38.80
38.85
38.75
-1.65
4
73370
13:23:44
38.80
38.85
38.80
-1.60
15
73366
13:23:43
38.80
38.85
38.80
-1.60
2
73351
13:23:43
38.80
38.85
38.80
-1.60
1
73349
13:23:43
38.80
38.85
38.80
-1.60
1
73348
13:23:42
38.75
38.80
38.80
-1.60
1
73347
13:23:40
38.75
38.80
38.75
-1.65
1
73346
13:23:40
38.75
38.85
38.75
-1.65
4
73345
13:23:40
38.75
38.80
38.80
-1.60
1
73341
13:23:39
38.75
38.85
38.75
-1.65
1
73340
13:23:36
38.75
38.85
38.85
-1.55
1
73339
13:23:36
38.75
38.85
38.75
-1.65
1
73338
13:23:36
38.75
38.80
38.80
-1.60
143
73337
13:23:35
38.70
38.75
38.75
-1.65
10
73194
13:23:35
38.70
38.75
38.75
-1.65
1
73184
13:23:34
38.70
38.75
38.75
-1.65
1
73183
13:23:34
38.70
38.75
38.75
-1.65
10
73182
13:23:34
38.75
38.80
38.75
-1.65
5
73172
13:23:32
38.75
38.80
38.75
-1.65
1
73167
13:23:30
38.75
38.80
38.75
-1.65
5
73166
13:23:30
38.75
38.80
38.75
-1.65
1
73161
13:23:30
38.75
38.80
38.80
-1.60
1
73160
13:23:29
38.75
38.80
38.80
-1.60
1
73159
13:23:29
38.75
38.80
38.75
-1.65
1
73158
13:23:28
38.75
38.80
38.75
-1.65
1
73157
13:23:27
38.75
38.80
38.80
-1.60
1
73156
13:23:26
38.75
38.80
38.75
-1.65
1
73155
13:23:25
38.75
38.80
38.80
-1.60
5
73154
13:23:24
38.75
38.80
38.75
-1.65
3
73149
13:23:24
38.75
38.80
38.75
-1.65
3
73146
13:23:23
38.75
38.80
38.75
-1.65
1
73143
13:23:23
38.75
38.80
38.80
-1.60
1
73142
13:23:23
38.75
38.80
38.75
-1.65
18
73141
13:23:22
38.75
38.80
38.75
-1.65
25
73123
13:23:22
38.75
38.80
38.80
-1.60
1
73098
13:23:22
38.75
38.80
38.80
-1.60
3
73097
13:23:18
38.75
38.80
38.75
-1.65
1
73094
13:23:18
38.75
38.80
38.75
-1.65
2
73093
13:23:17
38.75
38.80
38.75
-1.65
1
73091
13:23:17
38.75
38.80
38.75
-1.65
4
73090
13:23:16
38.75
38.80
38.75
-1.65
5
73086
13:23:15
38.75
38.80
38.80
-1.60
1
73081
13:23:15
38.75
38.80
38.75
-1.65
1
73080
13:23:14
38.75
38.80
38.75
-1.65
2
73079
13:23:13
38.75
38.80
38.75
-1.65
1
73077
13:23:11
38.75
38.80
38.75
-1.65
2
73076
13:23:09
38.75
38.80
38.75
-1.65
15
73074
13:23:09
38.75
38.80
38.80
-1.60
1
73059
13:23:08
38.75
38.80
38.75
-1.65
1
73058
13:23:07
38.75
38.80
38.75
-1.65
1
73057
13:23:04
38.75
38.80
38.75
-1.65
1
73056
13:23:02
38.75
38.80
38.75
-1.65
5
73055
13:23:02
38.75
38.80
38.80
-1.60
1
73050
13:22:59
38.75
38.80
38.75
-1.65
1
73049
13:22:59
38.75
38.80
38.75
-1.65
1
73048
13:22:59
38.75
38.80
38.75
-1.65
30
73047
13:22:58
38.75
38.80
38.80
-1.60
1
73017
13:22:58
38.75
38.80
38.75
-1.65
1
73016
13:22:56
38.75
38.80
38.75
-1.65
1
73015
13:22:56
38.75
38.80
38.75
-1.65
1
73014
13:22:55
38.75
38.80
38.75
-1.65
2
73013
13:22:54
38.75
38.80
38.75
-1.65
5
73011
13:22:53
38.75
38.80
38.75
-1.65
1
73006
13:22:52
38.75
38.80
38.80
-1.60
1
73005
13:22:52
38.75
38.80
38.75
-1.65
1
73004
13:22:51
38.75
38.80
38.75
-1.65
1
73003
13:22:51
38.75
38.80
38.75
-1.65
5
73002
13:22:50
38.75
38.80
38.75
-1.65
10
72997
13:22:49
38.75
38.80
38.75
-1.65
1
72987
13:22:49
38.75
38.80
38.75
-1.65
2
72986
13:22:48
38.75
38.80
38.75
-1.65
1
72984
13:22:48
38.75
38.80
38.75
-1.65
1
72983
13:22:47
38.75
38.80
38.75
-1.65
1
72982
13:22:42
38.75
38.80
38.75
-1.65
1
72981
13:22:41
38.75
38.80
38.75
-1.65
1
72980
13:22:40
38.75
38.80
38.80
-1.60
1
72979
13:22:39
38.75
38.80
38.75
-1.65
1
72978
13:22:39
38.75
38.80
38.75
-1.65
2
72977
13:22:38
38.75
38.80
38.75
-1.65
1
72975
13:22:38
38.75
38.80
38.75
-1.65
1
72974
13:22:38
38.75
38.80
38.75
-1.65
1
72973
13:22:35
38.75
38.80
38.75
-1.65
1
72972
13:22:35
38.75
38.80
38.80
-1.60
5
72971
13:22:32
38.75
38.80
38.70
-1.70
2
72966
13:22:32
38.75
38.80
38.75
-1.65
3
72964
13:22:32
38.75
38.80
38.75
-1.65
1
72961
13:22:31
38.70
38.75
38.75
-1.65
18
72960
13:22:31
38.75
38.80
38.75
-1.65
12
72942
13:22:29
38.70
38.75
38.75
-1.65
5
72930
13:22:29
38.75
38.80
38.75
-1.65
3
72925
13:22:29
38.75
38.80
38.75
-1.65
1
72922
13:22:28
38.75
38.80
38.75
-1.65
1
72921
13:22:27
38.70
38.75
38.75
-1.65
2
72920
13:22:27
38.75
38.80
38.75
-1.65
3
72918
13:22:26
38.70
38.80
38.70
-1.70
5
72915
13:22:26
38.70
38.75
38.75
-1.65
2
72910
13:22:26
38.70
38.75
38.75
-1.65
1
72908
13:22:26
38.70
38.75
38.75
-1.65
5
72907
13:22:26
38.75
38.80
38.75
-1.65
12
72902
13:22:25
38.75
38.80
38.75
-1.65
1
72890
13:22:25
38.75
38.80
38.75
-1.65
1
72889
13:22:24
38.75
38.80
38.75
-1.65
1
72888
13:22:23
38.75
38.80
38.75
-1.65
1
72887
13:22:23
38.75
38.80
38.75
-1.65
1
72886
13:22:20
38.75
38.80
38.75
-1.65
2
72885
13:22:20
38.75
38.80
38.75
-1.65
1
72883
13:22:18
38.75
38.80
38.75
-1.65
8
72882
13:22:18
38.75
38.80
38.75
-1.65
3
72874
13:22:16
38.75
38.80
38.75
-1.65
1
72871
13:22:16
38.75
38.80
38.75
-1.65
1
72870
13:22:15
38.70
38.80
38.80
-1.60
1
72869
13:22:15
38.70
38.75
38.75
-1.65
3
72868
13:22:11
38.70
38.75
38.75
-1.65
1
72865
13:22:11
38.70
38.75
38.75
-1.65
1
72864
13:22:10
38.70
38.75
38.75
-1.65
19
72863
13:22:10
38.70
38.75
38.75
-1.65
1
72844
13:22:10
38.75
38.80
38.75
-1.65
30
72843
13:22:05
38.75
38.80
38.75
-1.65
1
72813
13:22:05
38.75
38.80
38.75
-1.65
1
72812
13:22:03
38.75
38.80
38.75
-1.65
1
72811
13:22:02
38.75
38.80
38.75
-1.65
1
72810
13:22:00
38.75
38.80
38.75
-1.65
1
72809
13:21:56
38.70
38.80
38.80
-1.60
1
72808
13:21:55
38.70
38.80
38.70
-1.70
5
72807
13:21:55
38.70
38.75
38.75
-1.65
1
72802
13:21:53
38.70
38.80
38.70
-1.70
1
72801
13:21:53
38.70
38.80
38.70
-1.70
10
72800
13:21:53
38.70
38.75
38.75
-1.65
10
72790
13:21:53
38.70
38.80
38.80
-1.60
3
72780
13:21:52
38.70
38.75
38.75
-1.65
2
72777
13:21:47
38.70
38.80
38.80
-1.60
2
72775
13:21:46
38.75
38.80
38.75
-1.65
1
72773
13:21:42
38.75
38.80
38.70
-1.70
2
72772
13:21:42
38.75
38.80
38.75
-1.65
3
72770
13:21:40
38.75
38.80
38.80
-1.60
3
72767
13:21:38
38.70
38.80
38.80
-1.60
5
72764
13:21:37
38.70
38.80
38.70
-1.70
1
72759
13:21:37
38.70
38.75
38.75
-1.65
1
72758
13:21:37
38.70
38.75
38.75
-1.65
1
72757
13:21:36
38.70
38.80
38.70
-1.70
1
72756
13:21:35
38.75
38.80
38.75
-1.65
1
72755
13:21:34
38.70
38.75
38.75
-1.65
1
72754
13:21:34
38.70
38.75
38.75
-1.65
1
72753
13:21:33
38.70
38.75
38.75
-1.65
2
72752
13:21:33
38.70
38.75
38.75
-1.65
1
72750
13:21:33
38.70
38.75
38.75
-1.65
1
72749
13:21:32
38.70
38.75
38.75
-1.65
29
72748
13:21:32
38.70
38.75
38.75
-1.65
1
72719
13:21:32
38.75
38.80
38.75
-1.65
20
72718
13:21:30
38.75
38.80
38.75
-1.65
1
72698
13:21:28
38.70
38.75
38.75
-1.65
1
72697
13:21:28
38.70
38.75
38.75
-1.65
1
72696
13:21:28
38.70
38.75
38.75
-1.65
1
72695
13:21:27
38.70
38.75
38.75
-1.65
2
72694
13:21:26
38.70
38.75
38.75
-1.65
1
72692
13:21:26
38.70
38.75
38.75
-1.65
2
72691
13:21:26
38.75
38.80
38.75
-1.65
18
72689
13:21:26
38.75
38.80
38.75
-1.65
1
72671
13:21:24
38.75
38.80
38.75
-1.65
1
72670
13:21:23
38.75
38.80
38.80
-1.60
1
72669
13:21:23
38.75
38.80
38.75
-1.65
10
72668
13:21:21
38.75
38.80
38.80
-1.60
1
72658
13:21:20
38.75
38.80
38.75
-1.65
50
72657
13:21:19
38.75
38.80
38.75
-1.65
2
72607
13:21:19
38.75
38.80
38.75
-1.65
1
72605
13:21:18
38.75
38.80
38.75
-1.65
1
72604
13:21:17
38.75
38.80
38.80
-1.60
1
72603
13:21:16
38.75
38.80
38.75
-1.65
1
72602
13:21:14
38.75
38.80
38.80
-1.60
3
72601
13:21:13
38.75
38.80
38.75
-1.65
1
72598
13:21:11
38.75
38.80
38.75
-1.65
2
72597
13:21:10
38.75
38.80
38.75
-1.65
1
72595
13:21:09
38.75
38.80
38.75
-1.65
1
72594
13:21:07
38.75
38.80
38.80
-1.60
5
72593
13:21:05
38.75
38.80
38.75
-1.65
1
72588
13:21:04
38.75
38.80
38.75
-1.65
1
72587
13:21:03
38.75
38.80
38.80
-1.60
5
72586
13:21:01
38.75
38.80
38.80
-1.60
2
72581
13:21:00
38.75
38.80
38.80
-1.60
1
72579
13:20:59
38.75
38.80
38.75
-1.65
2
72578
13:20:59
38.75
38.80
38.75
-1.65
1
72576
13:20:58
38.75
38.80
38.75
-1.65
1
72575
13:20:57
38.75
38.80
38.80
-1.60
1
72574
13:20:54
38.75
38.80
38.80
-1.60
1
72573
13:20:54
38.75
38.80
38.75
-1.65
3
72572
13:20:53
38.75
38.80
38.80
-1.60
2
72569
13:20:52
38.75
38.80
38.75
-1.65
1
72567
13:20:49
38.75
38.80
38.75
-1.65
1
72566
13:20:48
38.75
38.80
38.75
-1.65
3
72565
13:20:47
38.75
38.80
38.75
-1.65
3
72562
13:20:46
38.75
38.80
38.80
-1.60
1
72559
13:20:43
38.75
38.80
38.75
-1.65
1
72558
13:20:43
38.75
38.80
38.80
-1.60
5
72557
13:20:41
38.75
38.80
38.75
-1.65
1
72552
13:20:38
38.75
38.80
38.80
-1.60
1
72551
13:20:35
38.75
38.80
38.75
-1.65
1
72550
13:20:35
38.75
38.80
38.75
-1.65
1
72549
13:20:30
38.75
38.80
38.75
-1.65
5
72548
13:20:29
38.75
38.80
38.75
-1.65
1
72543
13:20:29
38.75
38.80
38.75
-1.65
2
72542
13:20:27
38.75
38.80
38.80
-1.60
1
72540
13:20:27
38.75
38.80
38.75
-1.65
1
72539
13:20:26
38.75
38.80
38.80
-1.60
2
72538
13:20:26
38.75
38.80
38.75
-1.65
2
72536
13:20:24
38.75
38.80
38.75
-1.65
30
72534
13:20:21
38.75
38.80
38.75
-1.65
3
72504
13:20:20
38.75
38.80
38.75
-1.65
1
72501
13:20:20
38.75
38.80
38.75
-1.65
1
72500
13:20:18
38.75
38.80
38.75
-1.65
3
72499
13:20:17
38.75
38.80
38.80
-1.60
2
72496
13:20:16
38.75
38.80
38.80
-1.60
1
72494
13:20:14
38.75
38.80
38.75
-1.65
3
72493
13:20:14
38.75
38.80
38.75
-1.65
1
72490
13:20:13
38.75
38.80
38.75
-1.65
2
72489
13:20:12
38.75
38.80
38.80
-1.60
2
72487
13:20:11
38.75
38.80
38.75
-1.65
1
72485
13:20:05
38.75
38.80
38.75
-1.65
5
72484
13:20:03
38.75
38.80
38.80
-1.60
1
72479
13:20:01
38.75
38.80
38.75
-1.65
3
72478
13:19:59
38.75
38.80
38.80
-1.60
1
72475
13:19:56
38.75
38.80
38.80
-1.60
1
72474
13:19:54
38.75
38.80
38.80
-1.60
1
72473
13:19:52
38.75
38.80
38.75
-1.65
3
72472
13:19:52
38.75
38.80
38.80
-1.60
1
72469
13:19:49
38.75
38.80
38.75
-1.65
5
72468
13:19:44
38.75
38.80
38.80
-1.60
1
72463
13:19:43
38.75
38.80
38.80
-1.60
1
72462
13:19:43
38.75
38.80
38.75
-1.65
1
72461
13:19:42
38.75
38.85
38.75
-1.65
1
72460
13:19:40
38.75
38.80
38.80
-1.60
111
72459
13:19:39
38.70
38.75
38.75
-1.65
59
72348
13:19:39
38.70
38.75
38.75
-1.65
1
72289
13:19:38
38.70
38.75
38.75
-1.65
2
72288
13:19:37
38.70
38.75
38.75
-1.65
3
72286
13:19:36
38.70
38.75
38.75
-1.65
1
72283
13:19:35
38.70
38.75
38.75
-1.65
1
72282
13:19:35
38.70
38.75
38.75
-1.65
1
72281
13:19:33
38.70
38.75
38.75
-1.65
4
72280
13:19:33
38.70
38.75
38.70
-1.70
3
72276
13:19:33
38.70
38.75
38.70
-1.70
2
72273
13:19:32
38.70
38.75
38.75
-1.65
1
72271
13:19:31
38.70
38.75
38.75
-1.65
1
72270
13:19:31
38.70
38.75
38.75
-1.65
1
72269
13:19:31
38.70
38.75
38.75
-1.65
15
72268
13:19:25
38.70
38.75
38.70
-1.70
1
72253
13:19:24
38.70
38.75
38.75
-1.65
10
72252
13:19:22
38.70
38.75
38.75
-1.65
10
72242
13:19:21
38.70
38.75
38.70
-1.70
2
72232
13:19:16
38.70
38.75
38.75
-1.65
1
72230
13:19:16
38.70
38.75
38.75
-1.65
1
72229
13:19:16
38.70
38.75
38.75
-1.65
1
72228
13:19:14
38.70
38.75
38.75
-1.65
2
72227
13:19:11
38.75
38.80
38.75
-1.65
4
72225
13:19:10
38.70
38.80
38.70
-1.70
20
72221
13:19:09
38.70
38.75
38.75
-1.65
1
72201
13:19:03
38.70
38.75
38.75
-1.65
1
72200
13:19:02
38.70
38.75
38.75
-1.65
1
72199
13:19:01
38.70
38.75
38.75
-1.65
5
72198
13:18:59
38.70
38.75
38.75
-1.65
1
72193
13:18:57
38.70
38.75
38.75
-1.65
1
72192
13:18:57
38.75
38.80
38.70
-1.70
3
72191
13:18:57
38.75
38.80
38.75
-1.65
2
72188
13:18:56
38.75
38.80
38.75
-1.65
1
72186
13:18:56
38.75
38.80
38.80
-1.60
1
72185
13:18:56
38.75
38.80
38.75
-1.65
2
72184
13:18:56
38.75
38.80
38.75
-1.65
1
72182
13:18:55
38.75
38.80
38.75
-1.65
1
72181
13:18:55
38.75
38.80
38.75
-1.65
1
72180
13:18:55
38.75
38.80
38.75
-1.65
1
72179
13:18:52
38.75
38.80
38.75
-1.65
1
72178
13:18:49
38.70
38.80
38.70
-1.70
5
72177
13:18:48
38.70
38.80
38.70
-1.70
5
72172
13:18:47
38.70
38.75
38.75
-1.65
4
72167
13:18:47
38.70
38.75
38.75
-1.65
5
72163
13:18:46
38.70
38.75
38.75
-1.65
1
72158
13:18:45
38.70
38.80
38.70
-1.70
1
72157
13:18:44
38.75
38.80
38.75
-1.65
5
72156
13:18:43
38.75
38.80
38.75
-1.65
6
72151
13:18:43
38.75
38.80
38.75
-1.65
3
72145
13:18:42
38.75
38.80
38.75
-1.65
1
72142
13:18:41
38.75
38.80
38.75
-1.65
1
72141
13:18:40
38.75
38.80
38.75
-1.65
2
72140
13:18:40
38.70
38.75
38.75
-1.65
1
72138
13:18:39
38.65
38.75
38.75
-1.65
133
72137
13:18:39
38.65
38.70
38.70
-1.70
1
72004
13:18:39
38.65
38.70
38.70
-1.70
9
72003
13:18:39
38.70
38.75
38.70
-1.70
11
71994
13:18:39
38.70
38.75
38.70
-1.70
5
71983
13:18:38
38.70
38.75
38.70
-1.70
1
71978
13:18:37
38.70
38.75
38.70
-1.70
1
71977
13:18:37
38.70
38.75
38.70
-1.70
20
71976
13:18:36
38.70
38.75
38.75
-1.65
1
71956
13:18:35
38.70
38.75
38.70
-1.70
20
71955
13:18:33
38.70
38.75
38.70
-1.70
1
71935
13:18:32
38.70
38.75
38.70
-1.70
1
71934
13:18:32
38.70
38.75
38.70
-1.70
2
71933
13:18:31
38.70
38.75
38.75
-1.65
1
71931
13:18:29
38.70
38.75
38.70
-1.70
4
71930
13:18:28
38.70
38.75
38.75
-1.65
3
71926
13:18:27
38.70
38.75
38.70
-1.70
6
71923
13:18:25
38.70
38.75
38.70
-1.70
10
71917
13:18:25
38.70
38.75
38.70
-1.70
1
71907
13:18:22
38.70
38.75
38.70
-1.70
30
71906
13:18:21
38.70
38.75
38.70
-1.70
2
71876
13:18:21
38.70
38.75
38.70
-1.70
1
71874
13:18:20
38.70
38.75
38.75
-1.65
2
71873
13:18:19
38.70
38.75
38.70
-1.70
5
71871
13:18:16
38.70
38.75
38.70
-1.70
5
71866
13:18:16
38.70
38.75
38.75
-1.65
1
71861
13:18:15
38.70
38.75
38.75
-1.65
1
71860
13:18:15
38.70
38.75
38.70
-1.70
1
71859
13:18:14
38.70
38.75
38.75
-1.65
3
71858
13:18:14
38.70
38.75
38.70
-1.70
4
71855
13:18:10
38.70
38.75
38.75
-1.65
1
71851
13:18:09
38.70
38.75
38.70
-1.70
2
71850
13:18:09
38.70
38.75
38.75
-1.65
1
71848
13:18:08
38.70
38.75
38.70
-1.70
3
71847
13:18:08
38.70
38.75
38.70
-1.70
1
71844
13:18:08
38.75
38.80
38.75
-1.65
3
71843
13:18:07
38.75
38.80
38.75
-1.65
2
71840
13:18:06
38.75
38.80
38.75
-1.65
1
71838
13:18:05
38.75
38.80
38.75
-1.65
2
71837
13:18:02
38.70
38.75
38.75
-1.65
5
71835
13:18:02
38.70
38.75
38.75
-1.65
1
71830
13:18:02
38.75
38.80
38.75
-1.65
4
71829
13:18:01
38.75
38.80
38.75
-1.65
10
71825
13:18:01
38.75
38.80
38.75
-1.65
2
71815
13:18:00
38.75
38.80
38.75
-1.65
1
71813
13:18:00
38.75
38.80
38.75
-1.65
5
71812
13:17:59
38.75
38.80
38.75
-1.65
8
71807
13:17:59
38.75
38.80
38.75
-1.65
1
71799
13:17:59
38.75
38.80
38.75
-1.65
1
71798
13:17:59
38.75
38.80
38.75
-1.65
1
71797
13:17:58
38.75
38.80
38.75
-1.65
1
71796
13:17:56
38.75
38.80
38.75
-1.65
1
71795
13:17:55
38.75
38.80
38.75
-1.65
9
71794
13:17:53
38.75
38.80
38.75
-1.65
4
71785
13:17:52
38.75
38.80
38.75
-1.65
50
71781
13:17:51
38.75
38.80
38.75
-1.65
5
71731
13:17:47
38.75
38.80
38.75
-1.65
4
71726
13:17:47
38.75
38.80
38.75
-1.65
2
71722
13:17:46
38.75
38.80
38.75
-1.65
1
71720
13:17:45
38.75
38.80
38.75
-1.65
2
71719
13:17:44
38.75
38.80
38.75
-1.65
1
71717
13:17:44
38.75
38.80
38.75
-1.65
1
71716
13:17:43
38.75
38.80
38.75
-1.65
1
71715
13:17:41
38.75
38.80
38.75
-1.65
2
71714
13:17:35
38.75
38.80
38.80
-1.60
1
71712
13:17:33
38.75
38.80
38.75
-1.65
10
71711
13:17:31
38.75
38.80
38.80
-1.60
1
71701
13:17:31
38.75
38.80
38.75
-1.65
1
71700
13:17:22
38.75
38.80
38.80
-1.60
1
71699
13:17:21
38.75
38.80
38.75
-1.65
1
71698
13:17:20
38.75
38.80
38.80
-1.60
1
71697
13:17:18
38.75
38.80
38.75
-1.65
2
71696
13:17:14
38.75
38.80
38.80
-1.60
10
71694
13:17:13
38.75
38.80
38.80
-1.60
1
71684
13:17:11
38.75
38.80
38.75
-1.65
1
71683
13:17:11
38.75
38.80
38.75
-1.65
1
71682
13:17:08
38.75
38.80
38.75
-1.65
2
71681
13:17:08
38.75
38.80
38.75
-1.65
1
71679
13:17:07
38.75
38.80
38.75
-1.65
1
71678
13:17:06
38.75
38.80
38.75
-1.65
1
71677
13:17:04
38.75
38.80
38.75
-1.65
5
71676
13:17:03
38.75
38.80
38.80
-1.60
8
71671
13:16:58
38.75
38.80
38.75
-1.65
1
71663
13:16:58
38.75
38.80
38.80
-1.60
2
71662
13:16:57
38.75
38.80
38.75
-1.65
3
71660
13:16:54
38.75
38.80
38.75
-1.65
1
71657
13:16:54
38.75
38.80
38.75
-1.65
3
71656
13:16:53
38.75
38.80
38.75
-1.65
1
71653
13:16:52
38.75
38.80
38.75
-1.65
2
71652
13:16:51
38.75
38.80
38.80
-1.60
1
71650
13:16:48
38.75
38.80
38.75
-1.65
1
71649
13:16:47
38.75
38.80
38.75
-1.65
1
71648
13:16:42
38.75
38.80
38.75
-1.65
3
71647
13:16:41
38.75
38.80
38.75
-1.65
1
71644
13:16:38
38.75
38.80
38.75
-1.65
2
71643
13:16:36
38.75
38.80
38.75
-1.65
1
71641
13:16:36
38.75
38.80
38.75
-1.65
20
71640
13:16:34
38.75
38.80
38.75
-1.65
1
71620
13:16:30
38.80
38.85
38.80
-1.60
6
71619
13:16:28
38.75
38.85
38.75
-1.65
12
71613
13:16:25
38.75
38.85
38.75
-1.65
5
71601
13:16:24
38.75
38.85
38.75
-1.65
3
71596
13:16:24
38.75
38.85
38.75
-1.65
2
71593
13:16:24
38.75
38.80
38.80
-1.60
124
71591
13:16:23
38.70
38.75
38.75
-1.65
1
71467
13:16:22
38.70
38.75
38.75
-1.65
7
71466
13:16:22
38.70
38.75
38.75
-1.65
6
71459
13:16:22
38.70
38.75
38.75
-1.65
5
71453
13:16:22
38.75
38.80
38.75
-1.65
2
71448
13:16:21
38.75
38.80
38.75
-1.65
10
71446
13:16:18
38.70
38.75
38.75
-1.65
1
71436
13:16:17
38.70
38.75
38.75
-1.65
2
71435
13:16:17
38.70
38.75
38.75
-1.65
3
71433
13:16:16
38.70
38.75
38.75
-1.65
2
71430
13:16:16
38.70
38.75
38.75
-1.65
3
71428
13:16:16
38.70
38.75
38.75
-1.65
2
71425
13:16:16
38.70
38.75
38.75
-1.65
2
71423
13:16:15
38.70
38.75
38.75
-1.65
1
71421
13:16:15
38.70
38.75
38.75
-1.65
1
71420
13:16:10
38.70
38.75
38.75
-1.65
2
71419
13:16:10
38.70
38.75
38.75
-1.65
2
71417
13:16:10
38.75
38.80
38.75
-1.65
1
71415
13:16:10
38.75
38.80
38.80
-1.60
1
71414
13:16:09
38.70
38.75
38.75
-1.65
1
71413
13:16:09
38.75
38.80
38.75
-1.65
9
71412
13:16:04
38.75
38.80
38.75
-1.65
5
71403
13:16:04
38.75
38.80
38.75
-1.65
2
71398
13:15:59
38.70
38.75
38.75
-1.65
6
71396
13:15:59
38.70
38.75
38.75
-1.65
6
71390
13:15:55
38.70
38.75
38.75
-1.65
1
71384
13:15:55
38.75
38.80
38.75
-1.65
3
71383
13:15:54
38.75
38.80
38.75
-1.65
3
71380
13:15:53
38.70
38.75
38.75
-1.65
4
71377
13:15:52
38.70
38.75
38.70
-1.70
5
71373
13:15:52
38.70
38.75
38.75
-1.65
6
71368
13:15:52
38.70
38.75
38.75
-1.65
7
71362
13:15:51
38.70
38.75
38.75
-1.65
1
71355
13:15:51
38.75
38.80
38.75
-1.65
1
71354
13:15:50
38.75
38.80
38.75
-1.65
2
71353
13:15:50
38.75
38.80
38.75
-1.65
3
71351
13:15:48
38.75
38.80
38.75
-1.65
3
71348
13:15:48
38.75
38.80
38.75
-1.65
2
71345
13:15:47
38.75
38.80
38.75
-1.65
1
71343
13:15:44
38.75
38.80
38.75
-1.65
1
71342
13:15:42
38.75
38.80
38.75
-1.65
1
71341
13:15:42
38.75
38.80
38.75
-1.65
2
71340
13:15:40
38.75
38.80
38.75
-1.65
2
71338
13:15:40
38.75
38.80
38.75
-1.65
1
71336
13:15:38
38.75
38.80
38.75
-1.65
3
71335
13:15:37
38.75
38.80
38.75
-1.65
1
71332
13:15:30
38.75
38.80
38.70
-1.70
4
71331
13:15:30
38.75
38.80
38.75
-1.65
3
71327
13:15:29
38.75
38.80
38.75
-1.65
1
71324
13:15:29
38.70
38.75
38.80
-1.60
6
71323
13:15:29
38.70
38.75
38.75
-1.65
4
71317
13:15:23
38.70
38.75
38.75
-1.65
12
71313
13:15:23
38.70
38.75
38.70
-1.70
3
71301
13:15:23
38.70
38.75
38.75
-1.65
1
71298
13:15:22
38.75
38.80
38.75
-1.65
1
71297
13:15:21
38.70
38.75
38.75
-1.65
1
71296
13:15:21
38.70
38.75
38.75
-1.65
1
71295
13:15:17
38.70
38.75
38.75
-1.65
2
71294
13:15:17
38.70
38.75
38.75
-1.65
1
71292
13:15:16
38.70
38.80
38.70
-1.70
1
71291
13:15:15
38.70
38.75
38.75
-1.65
11
71290
13:15:14
38.70
38.75
38.75
-1.65
4
71279
13:15:14
38.75
38.80
38.75
-1.65
6
71275
13:15:14
38.75
38.80
38.75
-1.65
6
71269
13:15:13
38.75
38.80
38.75
-1.65
1
71263
13:15:12
38.75
38.80
38.75
-1.65
1
71262
13:15:12
38.75
38.80
38.75
-1.65
1
71261
13:15:12
38.75
38.80
38.80
-1.60
1
71260
13:15:11
38.75
38.80
38.75
-1.65
1
71259
13:15:09
38.75
38.80
38.75
-1.65
1
71258
13:15:09
38.75
38.80
38.75
-1.65
1
71257
13:15:06
38.75
38.80
38.75
-1.65
4
71256
13:15:01
38.75
38.80
38.75
-1.65
1
71252
13:15:00
38.75
38.80
38.75
-1.65
3
71251
13:14:59
38.75
38.80
38.75
-1.65
1
71248
13:14:58
38.75
38.80
38.75
-1.65
3
71247
13:14:52
38.70
38.75
38.75
-1.65
1
71244
13:14:51
38.70
38.75
38.75
-1.65
8
71243
13:14:50
38.70
38.80
38.70
-1.70
10
71235
13:14:49
38.75
38.80
38.70
-1.70
2
71225
13:14:49
38.75
38.80
38.75
-1.65
8
71223
13:14:47
38.75
38.80
38.75
-1.65
1
71215
13:14:47
38.75
38.80
38.75
-1.65
2
71214
13:14:47
38.75
38.80
38.75
-1.65
2
71212
13:14:43
38.75
38.80
38.75
-1.65
5
71210
13:14:42
38.75
38.80
38.75
-1.65
2
71205
13:14:40
38.75
38.80
38.75
-1.65
1
71203
13:14:40
38.75
38.80
38.75
-1.65
2
71202
13:14:38
38.75
38.80
38.75
-1.65
2
71200
13:14:37
38.75
38.80
38.75
-1.65
2
71198
13:14:37
38.75
38.80
38.75
-1.65
5
71196
13:14:37
38.75
38.80
38.75
-1.65
1
71191
13:14:36
38.75
38.80
38.75
-1.65
1
71190
13:14:35
38.75
38.80
38.80
-1.60
2
71189
13:14:33
38.70
38.75
38.75
-1.65
4
71187
13:14:33
38.70
38.75
38.70
-1.70
2
71183
13:14:33
38.70
38.75
38.70
-1.70
1
71181
13:14:33
38.70
38.75
38.70
-1.70
1
71180
13:14:33
38.70
38.75
38.70
-1.70
1
71179
13:14:32
38.70
38.80
38.70
-1.70
1
71178
13:14:32
38.70
38.75
38.75
-1.65
10
71177
13:14:32
38.70
38.75
38.75
-1.65
1
71167
13:14:29
38.70
38.75
38.75
-1.65
5
71166
13:14:29
38.70
38.75
38.70
-1.70
1
71161
13:14:27
38.70
38.75
38.75
-1.65
1
71160
13:14:27
38.70
38.75
38.70
-1.70
5
71159
13:14:27
38.70
38.80
38.70
-1.70
40
71154
13:14:27
38.70
38.75
38.75
-1.65
2
71114
13:14:26
38.75
38.80
38.75
-1.65
1
71112
13:14:26
38.70
38.75
38.75
-1.65
9
71111
13:14:26
38.70
38.75
38.75
-1.65
1
71102
13:14:26
38.70
38.75
38.75
-1.65
1
71101
13:14:25
38.70
38.75
38.75
-1.65
1
71100
13:14:25
38.70
38.75
38.75
-1.65
1
71099
13:14:24
38.70
38.75
38.75
-1.65
2
71098
13:14:24
38.70
38.75
38.75
-1.65
1
71096
13:14:22
38.70
38.75
38.75
-1.65
1
71095
13:14:21
38.75
38.80
38.75
-1.65
8
71094
13:14:18
38.75
38.80
38.75
-1.65
2
71086
13:14:18
38.75
38.80
38.75
-1.65
1
71084
13:14:17
38.75
38.80
38.75
-1.65
11
71083
13:14:17
38.75
38.80
38.75
-1.65
1
71072
13:14:16
38.75
38.80
38.75
-1.65
1
71071
13:14:12
38.70
38.75
38.75
-1.65
1
71070
13:14:10
38.70
38.75
38.75
-1.65
2
71069
13:14:09
38.70
38.80
38.80
-1.60
5
71067
13:14:08
38.70
38.75
38.75
-1.65
5
71062
13:14:06
38.70
38.75
38.75
-1.65
2
71057
13:14:06
38.70
38.75
38.75
-1.65
10
71055
13:14:04
38.70
38.75
38.75
-1.65
5
71045
13:14:04
38.75
38.80
38.75
-1.65
5
71040
13:14:03
38.75
38.80
38.75
-1.65
1
71035
13:14:03
38.75
38.80
38.75
-1.65
3
71034
13:14:03
38.75
38.80
38.75
-1.65
1
71031
13:14:03
38.75
38.80
38.75
-1.65
1
71030
13:14:02
38.75
38.80
38.75
-1.65
9
71029
13:14:02
38.75
38.80
38.75
-1.65
1
71020
13:14:01
38.75
38.80
38.80
-1.60
1
71019
13:14:01
38.75
38.80
38.75
-1.65
1
71018
13:14:01
38.75
38.80
38.75
-1.65
1
71017
13:14:01
38.75
38.80
38.75
-1.65
1
71016
13:14:01
38.75
38.80
38.75
-1.65
15
71015
13:13:59
38.75
38.80
38.75
-1.65
1
71000
13:13:59
38.75
38.80
38.75
-1.65
1
70999
13:13:58
38.75
38.80
38.75
-1.65
3
70998
13:13:57
38.75
38.80
38.75
-1.65
10
70995
13:13:55
38.75
38.80
38.75
-1.65
2
70985
13:13:54
38.75
38.80
38.75
-1.65
2
70983
13:13:54
38.75
38.80
38.75
-1.65
1
70981
13:13:54
38.75
38.80
38.75
-1.65
7
70980
13:13:53
38.75
38.80
38.80
-1.60
1
70973
13:13:53
38.75
38.80
38.75
-1.65
2
70972
13:13:49
38.75
38.80
38.75
-1.65
1
70970
13:13:46
38.75
38.80
38.75
-1.65
2
70969
13:13:42
38.75
38.80
38.75
-1.65
20
70967
13:13:37
38.75
38.80
38.80
-1.60
2
70947
13:13:36
38.75
38.80
38.80
-1.60
2
70945
13:13:36
38.75
38.80
38.80
-1.60
1
70943
13:13:34
38.75
38.80
38.80
-1.60
1
70942
13:13:30
38.75
38.80
38.80
-1.60
1
70941
13:13:30
38.75
38.80
38.75
-1.65
1
70940
13:13:30
38.75
38.80
38.80
-1.60
1
70939
13:13:29
38.75
38.80
38.80
-1.60
1
70938
13:13:27
38.80
38.85
38.80
-1.60
2
70937
13:13:27
38.80
38.85
38.80
-1.60
1
70935
13:13:26
38.75
38.80
38.80
-1.60
1
70934
13:13:25
38.75
38.80
38.80
-1.60
1
70933
13:13:25
38.80
38.85
38.80
-1.60
2
70932
13:13:25
38.80
38.85
38.80
-1.60
3
70930
13:13:24
38.80
38.85
38.80
-1.60
2
70927
13:13:24
38.80
38.85
38.80
-1.60
3
70925
13:13:22
38.80
38.85
38.80
-1.60
1
70922
13:13:22
38.80
38.85
38.80
-1.60
1
70921
13:13:21
38.80
38.85
38.80
-1.60
5
70920
13:13:19
38.80
38.85
38.80
-1.60
1
70915
13:13:18
38.80
38.85
38.80
-1.60
6
70914
13:13:11
38.80
38.85
38.80
-1.60
1
70908
13:13:06
38.75
38.80
38.80
-1.60
10
70907
13:13:06
38.75
38.80
38.75
-1.65
1
70897
13:13:05
38.75
38.80
38.80
-1.60
1
70896
13:13:04
38.80
38.85
38.80
-1.60
1
70895
13:13:04
38.80
38.85
38.80
-1.60
1
70894
13:13:04
38.75
38.80
38.80
-1.60
2
70893
13:13:04
38.75
38.80
38.80
-1.60
2
70891
13:13:04
38.75
38.80
38.80
-1.60
50
70889
13:13:04
38.80
38.85
38.80
-1.60
1
70839
13:13:01
38.75
38.80
38.80
-1.60
6
70838
13:13:00
38.75
38.80
38.80
-1.60
1
70832
13:13:00
38.75
38.80
38.80
-1.60
1
70831
13:12:59
38.75
38.80
38.80
-1.60
6
70830
13:12:59
38.75
38.80
38.80
-1.60
1
70824
13:12:59
38.80
38.85
38.80
-1.60
14
70823
13:12:59
38.75
38.80
38.80
-1.60
16
70809
13:12:58
38.75
38.80
38.80
-1.60
1
70793
13:12:57
38.80
38.85
38.80
-1.60
1
70792
13:12:55
38.80
38.85
38.80
-1.60
10
70791
13:12:55
38.80
38.85
38.80
-1.60
1
70781
13:12:55
38.80
38.85
38.80
-1.60
1
70780
13:12:54
38.80
38.85
38.75
-1.65
2
70779
13:12:54
38.80
38.85
38.80
-1.60
3
70777
13:12:54
38.80
38.85
38.80
-1.60
1
70774
13:12:54
38.80
38.85
38.80
-1.60
11
70773
13:12:54
38.80
38.85
38.80
-1.60
16
70762
13:12:54
38.80
38.85
38.80
-1.60
123
70746
13:12:49
38.80
38.85
38.80
-1.60
10
70623
13:12:46
38.80
38.85
38.80
-1.60
1
70613
13:12:44
38.80
38.85
38.85
-1.55
1
70612
13:12:44
38.80
38.85
38.80
-1.60
1
70611
13:12:43
38.80
38.85
38.80
-1.60
5
70610
13:12:42
38.80
38.85
38.80
-1.60
1
70605
13:12:34
38.80
38.85
38.85
-1.55
5
70604
13:12:31
38.80
38.85
38.80
-1.60
7
70599
13:12:29
38.80
38.85
38.85
-1.55
1
70592
13:12:29
38.80
38.85
38.80
-1.60
1
70591
13:12:27
38.80
38.85
38.80
-1.60
13
70590
13:12:26
38.80
38.85
38.85
-1.55
1
70577
13:12:26
38.80
38.85
38.85
-1.55
1
70576
13:12:13
38.80
38.85
38.85
-1.55
2
70575
13:12:12
38.80
38.85
38.80
-1.60
2
70573
13:12:08
38.80
38.85
38.85
-1.55
1
70571
13:12:08
38.80
38.85
38.80
-1.60
1
70570
13:12:05
38.80
38.85
38.80
-1.60
2
70569
13:12:02
38.80
38.85
38.85
-1.55
1
70567
13:11:59
38.80
38.85
38.85
-1.55
1
70566
13:11:58
38.80
38.85
38.85
-1.55
1
70565
13:11:54
38.80
38.85
38.80
-1.60
1
70564
13:11:51
38.80
38.85
38.85
-1.55
1
70563
13:11:49
38.85
38.90
38.85
-1.55
26
70562
13:11:49
38.85
38.90
38.85
-1.55
60
70536
13:11:47
38.85
38.90
38.90
-1.50
1
70476
13:11:46
38.85
38.90
38.85
-1.55
1
70475
13:11:46
38.85
38.90
38.85
-1.55
5
70474
13:11:45
38.85
38.90
38.85
-1.55
4
70469
13:11:44
38.85
38.90
38.85
-1.55
3
70465
13:11:42
38.85
38.90
38.85
-1.55
1
70462
13:11:42
38.85
38.90
38.85
-1.55
1
70461
13:11:39
38.85
38.90
38.85
-1.55
1
70460
13:11:39
38.85
38.90
38.85
-1.55
10
70459
13:11:39
38.85
38.90
38.85
-1.55
4
70449
13:11:38
38.85
38.90
38.85
-1.55
2
70445
13:11:38
38.85
38.90
38.85
-1.55
1
70443
13:11:37
38.85
38.90
38.90
-1.50
1
70442
13:11:37
38.85
38.90
38.85
-1.55
2
70441
13:11:32
38.85
38.90
38.85
-1.55
1
70439
13:11:31
38.85
38.90
38.90
-1.50
5
70438
13:11:30
38.85
38.90
38.90
-1.50
1
70433
13:11:30
38.85
38.90
38.85
-1.55
3
70432
13:11:30
38.85
38.90
38.85
-1.55
2
70429
13:11:27
38.85
38.90
38.90
-1.50
10
70427
13:11:19
38.85
38.90
38.85
-1.55
1
70417
13:11:12
38.85
38.90
38.85
-1.55
5
70416
13:11:12
38.85
38.90
38.90
-1.50
10
70411
13:11:05
38.85
38.90
38.85
-1.55
2
70401
13:11:05
38.85
38.90
38.85
-1.55
2
70399
13:11:04
38.85
38.90
38.85
-1.55
1
70397
13:11:01
38.85
38.90
38.85
-1.55
1
70396
13:11:00
38.85
38.90
38.85
-1.55
1
70395
13:10:59
38.85
38.90
38.90
-1.50
1
70394
13:10:57
38.85
38.90
38.85
-1.55
1
70393
13:10:56
38.85
38.90
38.85
-1.55
1
70392
13:10:53
38.85
38.90
38.85
-1.55
1
70391
13:10:53
38.85
38.90
38.85
-1.55
1
70390
13:10:49
38.85
38.90
38.85
-1.55
1
70389
13:10:44
38.85
38.90
38.85
-1.55
2
70388
13:10:44
38.85
38.90
38.90
-1.50
3
70386
13:10:40
38.85
38.90
38.90
-1.50
2
70383
13:10:38
38.85
38.90
38.85
-1.55
10
70381
13:10:31
38.85
38.90
38.90
-1.50
1
70371
13:10:30
38.85
38.90
38.90
-1.50
10
70370
13:10:29
38.85
38.90
38.90
-1.50
1
70360
13:10:28
38.85
38.90
38.85
-1.55
2
70359
13:10:27
38.85
38.90
38.85
-1.55
1
70357
13:10:23
38.85
38.90
38.85
-1.55
2
70356
13:10:18
38.85
38.90
38.85
-1.55
1
70354
13:10:15
38.85
38.90
38.85
-1.55
1
70353
13:10:10
38.85
38.90
38.90
-1.50
1
70352
13:10:09
38.85
38.90
38.90
-1.50
2
70351
13:10:09
38.90
38.95
38.90
-1.50
3
70349
13:10:07
38.90
38.95
38.90
-1.50
2
70346
13:10:07
38.90
38.95
38.90
-1.50
2
70344
13:10:06
38.90
38.95
38.90
-1.50
1
70342
13:10:06
38.90
38.95
38.90
-1.50
1
70341
13:10:04
38.90
38.95
38.90
-1.50
1
70340
13:10:02
38.90
38.95
38.90
-1.50
5
70339
13:10:00
38.90
38.95
38.90
-1.50
1
70334
13:09:59
38.90
38.95
38.90
-1.50
5
70333
13:09:58
38.90
38.95
38.90
-1.50
1
70328
13:09:57
38.90
38.95
38.90
-1.50
1
70327
13:09:57
38.90
38.95
38.90
-1.50
5
70326
13:09:56
38.90
38.95
38.90
-1.50
1
70321
13:09:56
38.90
38.95
38.90
-1.50
2
70320
13:09:55
38.90
38.95
38.90
-1.50
5
70318
13:09:53
38.90
38.95
38.90
-1.50
1
70313
13:09:50
38.90
38.95
38.90
-1.50
3
70312
13:09:49
38.90
38.95
38.90
-1.50
2
70309
13:09:47
38.90
38.95
38.90
-1.50
1
70307
13:09:40
38.90
38.95
38.90
-1.50
2
70306
13:09:39
38.90
38.95
38.90
-1.50
3
70304
13:09:38
38.90
38.95
38.90
-1.50
1
70301
13:09:37
38.90
38.95
38.90
-1.50
5
70300
13:09:37
38.90
38.95
38.90
-1.50
1
70295
13:09:32
38.90
38.95
38.90
-1.50
3
70294
13:09:32
38.85
38.90
38.90
-1.50
12
70291
13:09:30
38.85
38.90
38.90
-1.50
1
70279
13:09:30
38.85
38.90
38.90
-1.50
8
70278
13:09:29
38.85
38.90
38.90
-1.50
1
70270
13:09:27
38.85
38.90
38.85
-1.55
1
70269
13:09:27
38.85
38.90
38.90
-1.50
5
70268
13:09:25
38.85
38.90
38.90
-1.50
2
70263
13:09:23
38.85
38.90
38.90
-1.50
2
70261
13:09:22
38.85
38.90
38.90
-1.50
1
70259
13:09:20
38.90
38.95
38.90
-1.50
1
70258
13:09:20
38.90
38.95
38.90
-1.50
4
70257
13:09:20
38.90
38.95
38.90
-1.50
3
70253
13:09:20
38.90
38.95
38.90
-1.50
1
70250
13:09:19
38.90
38.95
38.90
-1.50
1
70249
13:09:19
38.90
38.95
38.90
-1.50
2
70248
13:09:18
38.90
38.95
38.90
-1.50
1
70246
13:09:16
38.90
38.95
38.90
-1.50
11
70245
13:09:12
38.90
38.95
38.90
-1.50
40
70234
13:09:11
38.90
38.95
38.95
-1.45
1
70194
13:09:08
38.90
38.95
38.95
-1.45
1
70193
13:09:07
38.90
38.95
38.90
-1.50
2
70192
13:09:06
38.90
38.95
38.90
-1.50
20
70190
13:09:04
38.90
38.95
38.90
-1.50
3
70170
13:09:04
38.90
38.95
38.90
-1.50
10
70167
13:09:04
38.90
38.95
38.90
-1.50
1
70157
13:08:59
38.90
38.95
38.90
-1.50
1
70156
13:08:58
38.90
38.95
38.95
-1.45
1
70155
13:08:53
38.90
38.95
38.90
-1.50
1
70154
13:08:53
38.90
38.95
38.90
-1.50
1
70153
13:08:52
38.90
38.95
38.95
-1.45
3
70152
13:08:49
38.90
38.95
38.90
-1.50
2
70149
13:08:42
38.90
38.95
38.90
-1.50
1
70147
13:08:38
38.90
38.95
38.95
-1.45
1
70146
13:08:32
38.90
38.95
38.95
-1.45
1
70145
13:08:31
38.90
38.95
38.90
-1.50
3
70144
13:08:27
38.90
38.95
38.90
-1.50
2
70141
13:08:24
38.90
38.95
38.90
-1.50
1
70139
13:08:19
38.90
38.95
38.90
-1.50
2
70138
13:08:15
38.90
38.95
38.90
-1.50
4
70136
13:08:01
38.90
38.95
38.90
-1.50
1
70132
13:07:59
38.90
38.95
38.90
-1.50
1
70131
13:07:48
38.90
38.95
38.90
-1.50
1
70130
13:07:47
38.90
38.95
38.95
-1.45
1
70129
13:07:46
38.90
38.95
38.90
-1.50
1
70128
13:07:42
38.90
38.95
38.95
-1.45
1
70127
13:07:34
38.90
38.95
38.95
-1.45
1
70126
13:07:32
38.90
38.95
38.95
-1.45
1
70125
13:07:30
38.90
38.95
38.95
-1.45
1
70124
13:07:30
38.90
38.95
38.95
-1.45
1
70123
13:07:27
38.90
38.95
38.95
-1.45
1
70122
13:07:24
38.90
38.95
38.95
-1.45
1
70121
13:07:21
38.90
38.95
38.95
-1.45
1
70120
13:07:20
38.90
38.95
38.90
-1.50
1
70119
13:07:20
38.90
38.95
38.95
-1.45
1
70118
13:07:20
38.90
38.95
38.95
-1.45
2
70117
13:07:17
38.90
38.95
38.90
-1.50
10
70115
13:07:16
38.90
38.95
38.95
-1.45
1
70105
13:07:15
38.90
38.95
38.95
-1.45
1
70104
13:07:09
38.90
38.95
38.95
-1.45
43
70103
13:07:08
38.90
38.95
38.95
-1.45
1
70060
13:07:08
38.90
38.95
38.95
-1.45
1
70059
13:07:08
38.90
38.95
38.95
-1.45
1
70058
13:07:06
38.90
38.95
38.95
-1.45
1
70057
13:07:05
38.90
38.95
38.95
-1.45
7
70056
13:07:03
38.90
38.95
38.95
-1.45
11
70049
13:07:01
38.90
38.95
38.95
-1.45
6
70038
13:07:01
38.90
38.95
38.95
-1.45
1
70032
13:06:52
38.90
38.95
38.95
-1.45
1
70031
13:06:52
38.90
38.95
38.95
-1.45
1
70030
13:06:51
38.90
38.95
38.90
-1.50
2
70029
13:06:49
38.90
38.95
38.90
-1.50
1
70027
13:06:45
38.90
38.95
38.90
-1.50
1
70026
13:06:38
38.90
38.95
38.90
-1.50
2
70025
13:06:36
38.90
38.95
38.95
-1.45
1
70023
13:06:33
38.90
38.95
38.90
-1.50
11
70022
13:06:28
38.90
38.95
38.90
-1.50
1
70011
13:06:22
38.90
38.95
38.90
-1.50
1
70010
13:06:22
38.90
38.95
38.95
-1.45
9
70009
13:06:22
38.90
38.95
38.95
-1.45
2
70000
13:06:20
38.90
38.95
38.90
-1.50
3
69998
13:06:18
38.90
38.95
38.90
-1.50
1
69995
13:06:12
38.90
38.95
38.90
-1.50
1
69994
13:06:10
38.90
38.95
38.95
-1.45
1
69993
13:06:08
38.90
38.95
38.90
-1.50
1
69992
13:06:08
38.90
38.95
38.90
-1.50
1
69991
13:06:06
38.90
38.95
38.90
-1.50
1
69990
13:06:04
38.90
38.95
38.90
-1.50
1
69989
13:06:01
38.90
38.95
38.90
-1.50
3
69988
13:05:59
38.90
38.95
38.90
-1.50
1
69985
13:05:57
38.90
38.95
38.90
-1.50
1
69984
13:05:56
38.90
38.95
38.90
-1.50
1
69983
13:05:55
38.90
38.95
38.90
-1.50
1
69982
13:05:51
38.85
38.90
38.90
-1.50
1
69981
13:05:49
38.85
38.90
38.90
-1.50
1
69980
13:05:49
38.85
38.90
38.90
-1.50
1
69979
13:05:47
38.85
38.90
38.90
-1.50
7
69978
13:05:47
38.85
38.90
38.90
-1.50
6
69971
13:05:47
38.85
38.90
38.90
-1.50
36
69965
13:05:47
38.85
38.90
38.90
-1.50
6
69929
13:05:47
38.85
38.90
38.90
-1.50
25
69923
13:05:47
38.90
38.95
38.90
-1.50
18
69898
13:05:44
38.90
38.95
38.90
-1.50
1
69880
13:05:44
38.90
38.95
38.90
-1.50
5
69879
13:05:44
38.90
38.95
38.90
-1.50
1
69874
13:05:43
38.90
38.95
38.90
-1.50
4
69873
13:05:42
38.90
38.95
38.90
-1.50
1
69869
13:05:38
38.90
38.95
38.90
-1.50
1
69868
13:05:37
38.90
38.95
38.90
-1.50
5
69867
13:05:32
38.90
38.95
38.90
-1.50
1
69862
13:05:30
38.90
38.95
38.90
-1.50
1
69861
13:05:29
38.90
38.95
38.95
-1.45
1
69860
13:05:26
38.90
38.95
38.90
-1.50
1
69859
13:05:26
38.90
38.95
38.95
-1.45
1
69858
13:05:23
38.90
38.95
38.90
-1.50
4
69857
13:05:22
38.90
38.95
38.95
-1.45
3
69853
13:05:18
38.90
38.95
38.90
-1.50
1
69850
13:05:15
38.90
38.95
38.90
-1.50
1
69849
13:05:14
38.90
38.95
38.90
-1.50
1
69848
13:05:13
38.90
38.95
38.90
-1.50
1
69847
13:05:08
38.90
38.95
38.90
-1.50
4
69846
13:05:07
38.90
38.95
38.90
-1.50
2
69842
13:05:05
38.90
38.95
38.95
-1.45
1
69840
13:05:00
38.90
38.95
38.90
-1.50
1
69839
13:04:59
38.90
38.95
38.90
-1.50
1
69838
13:04:57
38.90
38.95
38.90
-1.50
2
69837
13:04:49
38.90
38.95
38.90
-1.50
1
69835
13:04:45
38.90
38.95
38.90
-1.50
1
69834
13:04:44
38.90
38.95
38.90
-1.50
1
69833
13:04:38
38.90
38.95
38.90
-1.50
1
69832
13:04:36
38.90
38.95
38.90
-1.50
1
69831
13:04:36
38.90
38.95
38.90
-1.50
5
69830
13:04:36
38.90
38.95
38.90
-1.50
6
69825
13:04:35
38.90
38.95
38.90
-1.50
2
69819
13:04:32
38.90
38.95
38.90
-1.50
4
69817
13:04:32
38.90
38.95
38.90
-1.50
2
69813
13:04:31
38.90
38.95
38.90
-1.50
1
69811
13:04:31
38.90
38.95
38.90
-1.50
5
69810
13:04:30
38.90
38.95
38.90
-1.50
2
69805
13:04:23
38.90
38.95
38.90
-1.50
3
69803
13:04:21
38.90
38.95
38.90
-1.50
1
69800
13:04:20
38.90
38.95
38.90
-1.50
4
69799
13:04:18
38.90
38.95
38.90
-1.50
2
69795
13:04:17
38.90
38.95
38.90
-1.50
1
69793
13:04:15
38.90
38.95
38.90
-1.50
1
69792
13:04:14
38.90
38.95
38.90
-1.50
1
69791
13:04:05
38.90
38.95
38.90
-1.50
1
69790
13:04:03
38.90
38.95
38.90
-1.50
1
69789
13:03:58
38.90
38.95
38.90
-1.50
1
69788
13:03:55
38.90
38.95
38.90
-1.50
1
69787
13:03:52
38.90
38.95
38.90
-1.50
1
69786
13:03:50
38.90
38.95
38.90
-1.50
20
69785
13:03:49
38.90
38.95
38.90
-1.50
2
69765
13:03:40
38.90
38.95
38.90
-1.50
1
69763
13:03:38
38.90
38.95
38.90
-1.50
5
69762
13:03:37
38.90
38.95
38.95
-1.45
1
69757
13:03:34
38.90
38.95
38.90
-1.50
1
69756
13:03:31
38.90
38.95
38.95
-1.45
1
69755
13:03:25
38.90
38.95
38.95
-1.45
1
69754
13:03:23
38.90
38.95
38.95
-1.45
2
69753
13:03:22
38.85
38.95
38.95
-1.45
1
69751
13:03:16
38.85
38.90
38.90
-1.50
1
69750
13:03:16
38.85
38.90
38.90
-1.50
1
69749
13:03:16
38.85
38.90
38.90
-1.50
1
69748
13:03:15
38.90
38.95
38.85
-1.55
26
69747
13:03:15
38.90
38.95
38.90
-1.50
14
69721
13:03:09
38.90
38.95
38.90
-1.50
5
69707
13:03:07
38.90
38.95
38.95
-1.45
1
69702
13:03:07
38.90
38.95
38.90
-1.50
3
69701
13:03:05
38.90
38.95
38.90
-1.50
1
69698
13:03:04
38.90
38.95
38.90
-1.50
1
69697
13:02:58
38.90
38.95
38.95
-1.45
3
69696
13:02:57
38.90
38.95
38.90
-1.50
18
69693
13:02:56
38.90
38.95
38.90
-1.50
3
69675
13:02:47
38.90
38.95
38.90
-1.50
2
69672
13:02:38
38.90
38.95
38.95
-1.45
1
69670
13:02:37
38.90
38.95
38.90
-1.50
1
69669
13:02:29
38.85
38.90
38.90
-1.50
2
69668
13:02:29
38.85
38.90
38.90
-1.50
1
69666
13:02:27
38.85
38.90
38.90
-1.50
5
69665
13:02:27
38.85
38.90
38.90
-1.50
2
69660
13:02:25
38.85
38.90
38.85
-1.55
2
69658
13:02:25
38.85
38.90
38.90
-1.50
1
69656
13:02:25
38.85
38.90
38.90
-1.50
1
69655
13:02:25
38.85
38.90
38.90
-1.50
2
69654
13:02:24
38.90
38.95
38.90
-1.50
32
69652
13:02:23
38.90
38.95
38.90
-1.50
1
69620
13:02:12
38.90
38.95
38.90
-1.50
1
69619
13:02:09
38.90
38.95
38.95
-1.45
1
69618
13:02:09
38.90
38.95
38.95
-1.45
1
69617
13:02:09
38.90
38.95
38.95
-1.45
2
69616
13:02:05
38.90
38.95
38.95
-1.45
1
69614
13:02:01
38.90
38.95
38.90
-1.50
2
69613
13:01:59
38.90
38.95
38.95
-1.45
1
69611
13:01:59
38.90
38.95
38.95
-1.45
1
69610
13:01:58
38.90
38.95
38.95
-1.45
1
69609
13:01:58
38.90
38.95
38.95
-1.45
40
69608
13:01:57
38.90
38.95
38.90
-1.50
15
69568
13:01:43
38.90
38.95
38.90
-1.50
1
69553
13:01:43
38.90
38.95
38.95
-1.45
1
69552
13:01:42
38.90
38.95
38.90
-1.50
4
69551
13:01:32
38.90
38.95
38.90
-1.50
10
69547
13:01:31
38.90
38.95
38.95
-1.45
2
69537
13:01:30
38.90
38.95
38.90
-1.50
2
69535
13:01:18
38.90
38.95
38.90
-1.50
3
69533
13:01:15
38.90
38.95
38.95
-1.45
1
69530
13:01:11
38.90
38.95
38.95
-1.45
14
69529
13:01:08
38.90
38.95
38.95
-1.45
2
69515
13:01:07
38.90
38.95
38.95
-1.45
5
69513
13:01:07
38.90
38.95
38.95
-1.45
1
69508
13:01:06
38.90
38.95
38.95
-1.45
1
69507
13:01:05
38.90
38.95
38.95
-1.45
1
69506
13:01:05
38.90
38.95
38.95
-1.45
2
69505
13:00:59
38.90
38.95
38.95
-1.45
1
69503
13:00:59
38.90
38.95
38.95
-1.45
7
69502
13:00:59
38.90
38.95
38.95
-1.45
2
69495
13:00:58
38.90
38.95
38.95
-1.45
1
69493
13:00:54
38.90
38.95
38.95
-1.45
6
69492
13:00:46
38.90
38.95
38.95
-1.45
14
69486
13:00:46
38.90
38.95
38.95
-1.45
1
69472
13:00:42
38.90
39.00
38.90
-1.50
1
69471
13:00:42
38.95
39.00
38.95
-1.45
10
69470
13:00:41
38.95
39.00
38.95
-1.45
2
69460
13:00:35
38.95
39.00
38.95
-1.45
20
69458
13:00:25
38.95
39.00
38.95
-1.45
7
69438
13:00:24
38.95
39.00
39.00
-1.40
5
69431
13:00:17
38.95
39.00
39.00
-1.40
1
69426
13:00:17
38.95
39.00
38.95
-1.45
2
69425
13:00:09
38.95
39.00
39.00
-1.40
1
69423
13:00:08
38.95
39.00
38.95
-1.45
2
69422
13:00:07
38.95
39.00
38.95
-1.45
1
69420
13:00:06
38.95
39.00
38.95
-1.45
6
69419
13:00:03
38.95
39.00
39.00
-1.40
1
69413
13:00:00
38.95
39.00
38.95
-1.45
2
69412
12:59:57
38.95
39.00
38.95
-1.45
1
69410
12:59:54
38.95
39.00
38.95
-1.45
1
69409
12:59:52
38.95
39.00
38.95
-1.45
1
69408
12:59:52
38.95
39.00
38.95
-1.45
1
69407
12:59:47
38.95
39.00
38.95
-1.45
2
69406
12:59:40
38.90
38.95
38.95
-1.45
2
69404
12:59:38
38.90
38.95
38.95
-1.45
3
69402
12:59:37
38.90
38.95
38.95
-1.45
6
69399
12:59:35
38.90
38.95
38.95
-1.45
13
69393
12:59:29
38.90
38.95
38.95
-1.45
1
69380
12:59:29
38.90
38.95
38.95
-1.45
1
69379
12:59:27
38.90
38.95
38.95
-1.45
1
69378
12:59:26
38.90
38.95
38.90
-1.50
3
69377
12:59:24
38.90
38.95
38.95
-1.45
1
69374
12:59:23
38.90
38.95
38.95
-1.45
1
69373
12:59:17
38.90
38.95
38.95
-1.45
1
69372
12:59:15
38.85
38.90
38.90
-1.50
74
69371
12:59:15
38.85
38.90
38.90
-1.50
3
69297
12:59:15
38.85
38.90
38.90
-1.50
3
69294
12:59:13
38.85
38.90
38.85
-1.55
5
69291
12:59:12
38.85
38.90
38.90
-1.50
1
69286
12:59:11
38.85
38.90
38.85
-1.55
1
69285
12:59:11
38.85
38.90
38.85
-1.55
1
69284
12:59:11
38.85
38.90
38.85
-1.55
1
69283
12:59:09
38.85
38.90
38.85
-1.55
1
69282
12:59:08
38.85
38.90
38.85
-1.55
1
69281
12:59:08
38.85
38.90
38.85
-1.55
1
69280
12:59:02
38.85
38.90
38.85
-1.55
1
69279
12:59:00
38.80
38.85
38.85
-1.55
1
69278
12:58:56
38.85
38.90
38.85
-1.55
1
69277
12:58:55
38.80
38.85
38.85
-1.55
8
69276
12:58:54
38.80
38.85
38.85
-1.55
4
69268
12:58:54
38.85
38.90
38.85
-1.55
2
69264
12:58:52
38.85
38.90
38.85
-1.55
1
69262
12:58:52
38.80
38.85
38.85
-1.55
1
69261
12:58:52
38.85
38.90
38.85
-1.55
1
69260
12:58:52
38.80
38.85
38.85
-1.55
16
69259
12:58:52
38.85
38.90
38.85
-1.55
4
69243
12:58:48
38.85
38.90
38.85
-1.55
2
69239
12:58:47
38.85
38.90
38.85
-1.55
5
69237
12:58:46
38.85
38.90
38.85
-1.55
20
69232
12:58:38
38.85
38.90
38.85
-1.55
1
69212
12:58:36
38.85
38.90
38.85
-1.55
1
69211
12:58:34
38.85
38.90
38.85
-1.55
1
69210
12:58:33
38.85
38.90
38.85
-1.55
2
69209
12:58:33
38.85
38.90
38.85
-1.55
2
69207
12:58:30
38.85
38.90
38.90
-1.50
1
69205
12:58:27
38.85
38.90
38.85
-1.55
20
69204
12:58:23
38.85
38.90
38.85
-1.55
2
69184
12:58:22
38.85
38.90
38.90
-1.50
5
69182
12:58:19
38.85
38.90
38.85
-1.55
5
69177
12:58:15
38.85
38.90
38.90
-1.50
1
69172
12:58:13
38.85
38.90
38.90
-1.50
1
69171
12:58:04
38.85
38.90
38.90
-1.50
10
69170
12:58:03
38.85
38.90
38.90
-1.50
1
69160
12:58:02
38.85
38.90
38.90
-1.50
1
69159
12:58:02
38.85
38.90
38.90
-1.50
2
69158
12:57:59
38.85
38.90
38.85
-1.55
1
69156
12:57:57
38.85
38.90
38.85
-1.55
1
69155
12:57:50
38.85
38.90
38.85
-1.55
1
69154
12:57:50
38.85
38.90
38.85
-1.55
10
69153
12:57:45
38.80
38.85
38.85
-1.55
1
69143
12:57:42
38.80
38.90
38.80
-1.60
10
69142
12:57:41
38.80
38.85
38.85
-1.55
1
69132
12:57:41
38.80
38.85
38.85
-1.55
1
69131
12:57:39
38.80
38.85
38.85
-1.55
3
69130
12:57:39
38.80
38.85
38.85
-1.55
3
69127
12:57:39
38.85
38.90
38.85
-1.55
4
69124
12:57:34
38.85
38.90
38.85
-1.55
10
69120
12:57:32
38.85
38.90
38.85
-1.55
5
69110
12:57:31
38.85
38.90
38.90
-1.50
2
69105
12:57:31
38.85
38.90
38.90
-1.50
10
69103
12:57:26
38.85
38.90
38.90
-1.50
1
69093
12:57:26
38.85
38.90
38.85
-1.55
4
69092
12:57:16
38.85
38.90
38.90
-1.50
1
69088
12:57:15
38.85
38.90
38.85
-1.55
1
69087
12:57:15
38.85
38.90
38.85
-1.55
15
69086
12:57:10
38.85
38.90
38.90
-1.50
1
69071
12:57:08
38.90
38.95
38.90
-1.50
1
69070
12:57:04
38.85
38.90
38.90
-1.50
1
69069
12:57:04
38.85
38.95
38.85
-1.55
1
69068
12:57:04
38.85
38.95
38.85
-1.55
1
69067
12:57:04
38.85
38.95
38.85
-1.55
1
69066
12:57:04
38.85
38.95
38.85
-1.55
2
69065
12:57:02
38.90
38.95
38.85
-1.55
4
69063
12:57:02
38.90
38.95
38.90
-1.50
6
69059
12:57:01
38.90
38.95
38.90
-1.50
1
69053
12:57:00
38.90
38.95
38.90
-1.50
1
69052
12:56:55
38.90
38.95
38.90
-1.50
1
69051
12:56:54
38.85
38.90
38.90
-1.50
1
69050
12:56:54
38.85
38.90
38.90
-1.50
1
69049
12:56:54
38.85
38.90
38.90
-1.50
2
69048
12:56:53
38.85
38.90
38.90
-1.50
3
69046
12:56:53
38.90
38.95
38.90
-1.50
1
69043
12:56:53
38.90
38.95
38.90
-1.50
1
69042
12:56:53
38.90
38.95
38.90
-1.50
1
69041
12:56:52
38.85
38.90
38.90
-1.50
3
69040
12:56:52
38.90
38.95
38.90
-1.50
5
69037
12:56:51
38.90
38.95
38.90
-1.50
8
69032
12:56:49
38.90
38.95
38.90
-1.50
3
69024
12:56:49
38.90
38.95
38.90
-1.50
1
69021
12:56:47
38.90
38.95
38.90
-1.50
10
69020
12:56:47
38.90
38.95
38.90
-1.50
2
69010
12:56:43
38.90
38.95
38.90
-1.50
1
69008
12:56:40
38.90
38.95
38.95
-1.45
2
69007
12:56:37
38.90
38.95
38.90
-1.50
3
69005
12:56:31
38.90
38.95
38.95
-1.45
1
69002
12:56:29
38.90
38.95
38.90
-1.50
1
69001
12:56:26
38.85
38.90
38.90
-1.50
2
69000
12:56:25
38.85
38.90
38.90
-1.50
1
68998
12:56:25
38.85
38.90
38.85
-1.55
1
68997
12:56:23
38.90
38.95
38.95
-1.45
5
68996
12:56:23
38.90
38.95
38.90
-1.50
5
68991
12:56:23
38.90
38.95
38.95
-1.45
15
68986
12:56:22
38.85
38.95
38.95
-1.45
5
68971
12:56:21
38.85
38.90
38.90
-1.50
7
68966
12:56:21
38.85
38.90
38.90
-1.50
2
68959
12:56:19
38.85
38.90
38.90
-1.50
1
68957
12:56:19
38.85
38.90
38.85
-1.55
3
68956
12:56:18
38.90
38.95
38.90
-1.50
3
68953
12:56:18
38.90
38.95
38.90
-1.50
3
68950
12:56:18
38.90
38.95
38.90
-1.50
10
68947
12:56:18
38.90
38.95
38.90
-1.50
3
68937
12:56:16
38.90
38.95
38.90
-1.50
5
68934
12:56:16
38.90
38.95
38.90
-1.50
1
68929
12:56:16
38.90
38.95
38.90
-1.50
1
68928
12:56:14
38.90
38.95
38.90
-1.50
3
68927
12:56:14
38.90
38.95
38.90
-1.50
1
68924
12:56:13
38.90
38.95
38.90
-1.50
2
68923
12:56:13
38.90
38.95
38.90
-1.50
10
68921
12:56:09
38.90
38.95
38.90
-1.50
5
68911
12:56:09
38.90
38.95
38.90
-1.50
50
68906
12:56:06
38.90
38.95
38.90
-1.50
15
68856
12:55:55
38.90
38.95
38.90
-1.50
3
68841
12:55:54
38.90
38.95
38.90
-1.50
4
68838
12:55:53
38.90
38.95
38.90
-1.50
2
68834
12:55:53
38.90
38.95
38.90
-1.50
2
68832
12:55:44
38.90
38.95
38.90
-1.50
2
68830
12:55:40
38.90
38.95
38.90
-1.50
2
68828
12:55:40
38.90
38.95
38.95
-1.45
5
68826
12:55:36
38.90
38.95
38.95
-1.45
8
68821
12:55:36
38.95
39.00
38.95
-1.45
6
68813
12:55:36
38.95
39.00
39.00
-1.40
1
68807
12:55:34
38.95
39.00
38.95
-1.45
1
68806
12:55:30
38.90
38.95
38.95
-1.45
1
68805
12:55:25
38.90
38.95
38.95
-1.45
2
68804
12:55:25
38.90
38.95
38.95
-1.45
1
68802
12:55:23
38.90
38.95
38.95
-1.45
2
68801
12:55:23
38.95
39.00
38.95
-1.45
11
68799
12:55:22
38.95
39.00
38.95
-1.45
5
68788
12:55:20
38.95
39.00
38.95
-1.45
4
68783
12:55:20
38.95
39.00
39.00
-1.40
2
68779
12:55:19
38.95
39.00
38.95
-1.45
2
68777
12:55:13
38.95
39.00
39.00
-1.40
7
68775
12:55:11
38.95
39.00
38.95
-1.45
1
68768
12:55:09
38.95
39.00
39.00
-1.40
1
68767
12:55:04
38.95
39.00
39.00
-1.40
5
68766
12:55:02
38.95
39.00
39.00
-1.40
1
68761
12:55:01
38.95
39.00
38.95
-1.45
1
68760
12:54:57
38.95
39.00
39.00
-1.40
5
68759
12:54:56
38.95
39.00
38.95
-1.45
2
68754
12:54:50
38.95
39.00
38.95
-1.45
1
68752
12:54:48
38.95
39.00
38.95
-1.45
1
68751
12:54:47
38.95
39.00
39.00
-1.40
1
68750
12:54:42
38.95
39.00
38.95
-1.45
5
68749
12:54:42
38.95
39.00
38.95
-1.45
5
68744
12:54:38
38.95
39.00
39.00
-1.40
2
68739
12:54:37
38.95
39.00
39.00
-1.40
4
68737
12:54:37
38.95
39.00
39.00
-1.40
1
68733
12:54:34
38.95
39.00
38.95
-1.45
1
68732
12:54:34
38.95
39.00
38.95
-1.45
3
68731
12:54:32
38.95
39.00
39.00
-1.40
5
68728
12:54:32
38.95
39.00
38.95
-1.45
5
68723
12:54:30
39.00
39.05
39.00
-1.40
7
68718
12:54:30
39.00
39.05
39.00
-1.40
4
68711
12:54:30
39.00
39.05
39.00
-1.40
1
68707
12:54:30
39.00
39.05
39.00
-1.40
3
68706
12:54:30
39.00
39.05
39.00
-1.40
1
68703
12:54:30
39.00
39.05
39.00
-1.40
10
68702
12:54:30
39.00
39.05
39.00
-1.40
1
68692
12:54:29
39.00
39.05
39.00
-1.40
10
68691
12:54:28
39.00
39.05
39.00
-1.40
1
68681
12:54:28
39.00
39.05
39.00
-1.40
4
68680
12:54:27
39.00
39.05
39.00
-1.40
1
68676
12:54:26
39.00
39.05
39.00
-1.40
12
68675
12:54:26
39.00
39.05
39.00
-1.40
5
68663
12:54:25
39.00
39.05
39.00
-1.40
60
68658
12:54:22
39.00
39.05
39.00
-1.40
15
68598
12:54:20
39.00
39.05
39.00
-1.40
1
68583
12:54:17
39.00
39.05
39.00
-1.40
1
68582
12:54:14
39.00
39.05
39.00
-1.40
1
68581
12:54:10
39.00
39.05
39.05
-1.35
1
68580
12:54:09
39.00
39.05
39.00
-1.40
10
68579
12:54:02
39.00
39.05
39.00
-1.40
2
68569
12:53:59
39.00
39.05
39.00
-1.40
1
68567
12:53:58
39.00
39.05
39.00
-1.40
1
68566
12:53:58
39.00
39.05
39.00
-1.40
1
68565
12:53:56
39.00
39.05
39.00
-1.40
5
68564
12:53:51
39.00
39.05
39.05
-1.35
1
68559
12:53:49
39.00
39.05
39.00
-1.40
2
68558
12:53:49
39.00
39.05
39.00
-1.40
1
68556
12:53:48
39.00
39.05
39.00
-1.40
1
68555
12:53:47
39.00
39.05
39.00
-1.40
1
68554
12:53:46
39.00
39.05
39.00
-1.40
5
68553
12:53:46
39.00
39.05
39.00
-1.40
1
68548
12:53:43
39.00
39.05
39.05
-1.35
1
68547
12:53:43
39.00
39.05
39.05
-1.35
1
68546
12:53:43
39.00
39.05
39.00
-1.40
1
68545
12:53:41
39.00
39.05
39.05
-1.35
1
68544
12:53:40
39.00
39.05
39.00
-1.40
6
68543
12:53:33
39.00
39.05
39.00
-1.40
5
68537
12:53:33
39.00
39.05
39.05
-1.35
2
68532
12:53:31
39.00
39.05
39.00
-1.40
1
68530
12:53:29
39.00
39.05
39.05
-1.35
1
68529
12:53:29
39.00
39.05
39.00
-1.40
1
68528
12:53:27
39.00
39.05
39.00
-1.40
7
68527
12:53:24
39.00
39.05
39.00
-1.40
20
68520
12:53:21
39.00
39.05
39.00
-1.40
6
68500
12:53:21
39.00
39.05
39.00
-1.40
40
68494
12:53:20
39.00
39.05
39.00
-1.40
3
68454
12:53:17
39.00
39.05
39.00
-1.40
1
68451
12:53:14
39.00
39.05
39.00
-1.40
1
68450
12:53:08
39.00
39.05
39.05
-1.35
3
68449
12:53:07
39.00
39.05
39.00
-1.40
2
68446
12:53:06
39.00
39.05
39.05
-1.35
1
68444
12:53:04
39.00
39.05
39.00
-1.40
1
68443
12:53:03
39.00
39.05
39.05
-1.35
2
68442
12:53:00
39.00
39.05
39.05
-1.35
1
68440
12:53:00
39.00
39.05
39.05
-1.35
6
68439
12:53:00
39.00
39.05
39.00
-1.40
1
68433
12:52:59
39.00
39.05
39.05
-1.35
1
68432
12:52:56
39.00
39.05
39.00
-1.40
1
68431
12:52:49
39.00
39.05
39.05
-1.35
5
68430
12:52:49
39.00
39.05
39.05
-1.35
1
68425
12:52:48
39.00
39.05
39.05
-1.35
1
68424
12:52:44
39.00
39.05
39.05
-1.35
6
68423
12:52:44
39.05
39.10
39.05
-1.35
5
68417
12:52:44
39.05
39.10
39.05
-1.35
10
68412
12:52:31
39.05
39.10
39.05
-1.35
1
68402
12:52:30
39.05
39.10
39.05
-1.35
1
68401
12:52:29
39.05
39.10
39.05
-1.35
1
68400
12:52:23
39.05
39.10
39.05
-1.35
5
68399
12:52:23
39.05
39.10
39.05
-1.35
5
68394
12:52:21
39.05
39.10
39.05
-1.35
3
68389
12:52:20
39.05
39.10
39.05
-1.35
10
68386
12:52:19
39.05
39.10
39.05
-1.35
1
68376
12:52:18
39.05
39.10
39.05
-1.35
1
68375
12:52:17
39.05
39.10
39.05
-1.35
1
68374
12:52:15
39.05
39.10
39.10
-1.30
1
68373
12:52:11
39.05
39.10
39.05
-1.35
1
68372
12:52:02
39.05
39.10
39.10
-1.30
1
68371
12:52:00
39.05
39.10
39.05
-1.35
1
68370
12:51:56
39.05
39.10
39.05
-1.35
1
68369
12:51:55
39.05
39.10
39.05
-1.35
14
68368
12:51:51
39.05
39.10
39.05
-1.35
1
68354
12:51:50
39.05
39.10
39.10
-1.30
2
68353
12:51:46
39.05
39.10
39.05
-1.35
1
68351
12:51:45
39.05
39.10
39.05
-1.35
1
68350
12:51:41
39.05
39.10
39.05
-1.35
1
68349
12:51:38
39.05
39.10
39.10
-1.30
1
68348
12:51:38
39.05
39.10
39.05
-1.35
1
68347
12:51:36
39.05
39.10
39.05
-1.35
2
68346
12:51:32
39.05
39.10
39.05
-1.35
1
68344
12:51:31
39.05
39.10
39.05
-1.35
1
68343
12:51:27
39.05
39.10
39.05
-1.35
1
68342
12:51:22
39.05
39.10
39.05
-1.35
5
68341
12:51:19
39.05
39.10
39.10
-1.30
1
68336
12:51:14
39.05
39.10
39.10
-1.30
1
68335
12:51:08
39.05
39.10
39.10
-1.30
1
68334
12:51:01
39.05
39.10
39.05
-1.35
2
68333
12:51:00
39.05
39.10
39.05
-1.35
1
68331
12:50:59
39.05
39.10
39.05
-1.35
1
68330
12:50:58
39.05
39.10
39.10
-1.30
1
68329
12:50:54
39.05
39.10
39.05
-1.35
4
68328
12:50:53
39.05
39.10
39.05
-1.35
6
68324
12:50:53
39.05
39.10
39.10
-1.30
2
68318
12:50:53
39.10
39.15
39.10
-1.30
13
68316
12:50:53
39.10
39.15
39.10
-1.30
20
68303
12:50:48
39.10
39.15
39.10
-1.30
1
68283
12:50:45
39.10
39.15
39.10
-1.30
1
68282
12:50:45
39.10
39.15
39.10
-1.30
1
68281
12:50:28
39.10
39.15
39.10
-1.30
1
68280
12:50:04
39.10
39.15
39.10
-1.30
1
68279
12:49:59
39.10
39.15
39.15
-1.25
1
68278
12:49:57
39.10
39.15
39.15
-1.25
1
68277
12:49:55
39.10
39.15
39.15
-1.25
1
68276
12:49:55
39.10
39.15
39.15
-1.25
2
68275
12:49:55
39.15
39.20
39.15
-1.25
3
68273
12:49:51
39.15
39.20
39.15
-1.25
1
68270
12:49:48
39.15
39.20
39.15
-1.25
16
68269
12:49:44
39.15
39.20
39.15
-1.25
5
68253
12:49:44
39.10
39.15
39.15
-1.25
17
68248
12:49:40
39.10
39.15
39.15
-1.25
5
68231
12:49:39
39.10
39.15
39.15
-1.25
1
68226
12:49:38
39.10
39.15
39.10
-1.30
2
68225
12:49:35
39.10
39.15
39.15
-1.25
1
68223
12:49:35
39.10
39.15
39.15
-1.25
1
68222
12:49:32
39.10
39.15
39.15
-1.25
2
68221
12:49:31
39.10
39.15
39.15
-1.25
1
68219
12:49:29
39.10
39.15
39.15
-1.25
1
68218
12:49:23
39.10
39.15
39.15
-1.25
1
68217
12:49:22
39.10
39.15
39.15
-1.25
1
68216
12:49:20
39.10
39.15
39.15
-1.25
1
68215
12:49:18
39.10
39.15
39.15
-1.25
1
68214
12:49:17
39.10
39.15
39.15
-1.25
2
68213
12:49:17
39.10
39.15
39.15
-1.25
3
68211
12:49:17
39.15
39.20
39.15
-1.25
4
68208
12:49:10
39.15
39.20
39.15
-1.25
1
68204
12:49:06
39.10
39.20
39.10
-1.30
2
68203
12:49:03
39.10
39.20
39.10
-1.30
1
68201
12:49:00
39.10
39.20
39.20
-1.20
1
68200
12:48:51
39.10
39.20
39.10
-1.30
1
68199
12:48:49
39.10
39.20
39.10
-1.30
1
68198
12:48:48
39.10
39.20
39.10
-1.30
1
68197
12:48:45
39.10
39.20
39.10
-1.30
5
68196
12:48:35
39.10
39.20
39.10
-1.30
1
68191
12:48:34
39.10
39.15
39.20
-1.20
1
68190
12:48:34
39.10
39.15
39.15
-1.25
1
68189
12:48:34
39.05
39.15
39.15
-1.25
17
68188
12:48:34
39.05
39.10
39.10
-1.30
1
68171
12:48:34
39.00
39.10
39.10
-1.30
53
68170
12:48:34
39.00
39.05
39.05
-1.35
26
68117
12:48:34
39.00
39.05
39.05
-1.35
20
68091
12:48:32
39.00
39.05
39.00
-1.40
1
68071
12:48:31
39.00
39.05
39.05
-1.35
3
68070
12:48:30
39.00
39.05
39.05
-1.35
1
68067
12:48:23
39.00
39.05
39.05
-1.35
1
68066
12:48:21
39.00
39.05
39.00
-1.40
1
68065
12:48:19
39.00
39.05
39.00
-1.40
3
68064
12:48:17
39.00
39.05
39.00
-1.40
2
68061
12:48:16
39.00
39.05
39.00
-1.40
1
68059
12:48:15
39.00
39.05
39.00
-1.40
7
68058
12:48:13
39.00
39.05
39.00
-1.40
1
68051
12:48:12
39.00
39.05
39.05
-1.35
1
68050
12:48:08
39.00
39.05
39.00
-1.40
2
68049
12:48:00
39.00
39.05
39.00
-1.40
12
68047
12:48:00
39.00
39.05
39.05
-1.35
1
68035
12:47:56
39.00
39.05
39.00
-1.40
10
68034
12:47:52
39.00
39.05
39.05
-1.35
1
68024
12:47:52
39.00
39.05
39.05
-1.35
1
68023
12:47:47
39.00
39.05
39.05
-1.35
2
68022
12:47:41
39.05
39.10
39.05
-1.35
1
68020
12:47:40
39.05
39.10
39.05
-1.35
1
68019
12:47:38
39.00
39.05
39.05
-1.35
1
68018
12:47:38
39.05
39.10
39.05
-1.35
1
68017
12:47:37
39.05
39.10
39.05
-1.35
1
68016
12:47:36
39.05
39.10
39.05
-1.35
1
68015
12:47:34
39.05
39.10
39.05
-1.35
7
68014
12:47:33
39.05
39.10
39.05
-1.35
1
68007
12:47:33
39.05
39.10
39.05
-1.35
1
68006
12:47:32
39.05
39.10
39.05
-1.35
1
68005
12:47:31
39.05
39.10
39.05
-1.35
1
68004
12:47:29
39.05
39.10
39.05
-1.35
1
68003
12:47:27
39.05
39.10
39.05
-1.35
1
68002
12:47:25
39.05
39.10
39.05
-1.35
1
68001
12:47:21
39.05
39.10
39.05
-1.35
5
68000
12:47:12
39.05
39.10
39.05
-1.35
1
67995
12:47:10
39.05
39.10
39.05
-1.35
5
67994
12:47:08
39.05
39.10
39.05
-1.35
1
67989
12:47:07
39.05
39.10
39.05
-1.35
1
67988
12:47:06
39.05
39.10
39.05
-1.35
5
67987
12:47:05
39.05
39.10
39.05
-1.35
5
67982
12:47:00
39.05
39.10
39.05
-1.35
1
67977
12:46:58
39.05
39.10
39.05
-1.35
1
67976
12:46:56
39.05
39.10
39.05
-1.35
10
67975
12:46:52
39.05
39.10
39.05
-1.35
1
67965
12:46:48
39.05
39.10
39.05
-1.35
1
67964
12:46:46
39.05
39.10
39.10
-1.30
10
67963
12:46:45
39.05
39.10
39.10
-1.30
1
67953
12:46:37
39.05
39.10
39.05
-1.35
3
67952
12:46:36
39.05
39.10
39.10
-1.30
5
67949
12:46:34
39.05
39.10
39.10
-1.30
1
67944
12:46:26
39.05
39.10
39.05
-1.35
2
67943
12:46:25
39.05
39.10
39.10
-1.30
10
67941
12:46:25
39.05
39.10
39.10
-1.30
1
67931
12:46:22
39.00
39.05
39.05
-1.35
3
67930
12:46:21
39.00
39.05
39.05
-1.35
5
67927
12:46:21
39.00
39.05
39.05
-1.35
2
67922
12:46:18
39.00
39.05
39.05
-1.35
1
67920
12:46:18
39.00
39.05
39.05
-1.35
5
67919
12:46:18
39.00
39.05
39.05
-1.35
1
67914
12:46:17
39.00
39.05
39.05
-1.35
1
67913
12:46:15
39.00
39.05
39.05
-1.35
3
67912
12:46:14
39.00
39.05
39.05
-1.35
2
67909
12:46:12
39.00
39.05
39.05
-1.35
1
67907
12:46:11
39.05
39.10
39.05
-1.35
5
67906
12:46:10
39.05
39.10
39.05
-1.35
1
67901
12:46:09
39.05
39.10
39.05
-1.35
1
67900
12:46:08
39.05
39.10
39.05
-1.35
1
67899
12:46:01
39.00
39.05
39.05
-1.35
19
67898
12:46:01
39.00
39.05
39.05
-1.35
10
67879
12:46:01
39.00
39.05
39.05
-1.35
5
67869
12:46:01
39.00
39.05
39.05
-1.35
1
67864
12:46:00
39.00
39.05
39.05
-1.35
1
67863
12:45:55
39.00
39.05
39.05
-1.35
1
67862
12:45:55
39.00
39.05
39.05
-1.35
1
67861
12:45:52
39.00
39.05
39.05
-1.35
5
67860
12:45:43
39.05
39.10
39.05
-1.35
8
67855
12:45:43
39.05
39.10
39.05
-1.35
5
67847
12:45:41
39.05
39.10
39.10
-1.30
1
67842
12:45:40
39.05
39.10
39.05
-1.35
1
67841
12:45:39
39.05
39.10
39.05
-1.35
5
67840
12:45:33
39.10
39.15
39.10
-1.30
20
67835
12:45:33
39.10
39.15
39.10
-1.30
1
67815
12:45:33
39.10
39.15
39.10
-1.30
50
67814
12:45:31
39.10
39.15
39.10
-1.30
4
67764
12:45:29
39.10
39.15
39.10
-1.30
1
67760
12:45:29
39.10
39.15
39.10
-1.30
5
67759
12:45:26
39.10
39.15
39.10
-1.30
20
67754
12:45:25
39.10
39.15
39.10
-1.30
1
67734
12:45:18
39.10
39.15
39.10
-1.30
2
67733
12:45:17
39.10
39.15
39.10
-1.30
1
67731
12:45:17
39.10
39.15
39.10
-1.30
1
67730
12:45:13
39.10
39.15
39.10
-1.30
1
67729
12:45:12
39.10
39.15
39.15
-1.25
1
67728
12:45:08
39.10
39.15
39.15
-1.25
1
67727
12:45:07
39.10
39.15
39.15
-1.25
1
67726
12:45:06
39.10
39.15
39.10
-1.30
1
67725
12:45:05
39.10
39.15
39.10
-1.30
1
67724
12:45:03
39.10
39.15
39.10
-1.30
1
67723
12:45:03
39.10
39.15
39.10
-1.30
6
67722
12:45:00
39.10
39.15
39.10
-1.30
20
67716
12:45:00
39.10
39.15
39.10
-1.30
10
67696
12:44:56
39.10
39.15
39.10
-1.30
1
67686
12:44:55
39.10
39.15
39.10
-1.30
1
67685
12:44:48
39.10
39.15
39.10
-1.30
1
67684
12:44:47
39.10
39.15
39.10
-1.30
1
67683
12:44:34
39.10
39.15
39.10
-1.30
6
67682
12:44:30
39.10
39.15
39.15
-1.25
1
67676
12:44:29
39.10
39.15
39.15
-1.25
4
67675
12:44:29
39.10
39.15
39.15
-1.25
1
67671
12:44:28
39.10
39.15
39.10
-1.30
10
67670
12:44:24
39.10
39.15
39.10
-1.30
1
67660
12:44:21
39.10
39.15
39.15
-1.25
5
67659
12:44:21
39.10
39.15
39.10
-1.30
1
67654
12:44:21
39.10
39.15
39.10
-1.30
12
67653
12:44:13
39.10
39.15
39.10
-1.30
1
67641
12:44:12
39.10
39.15
39.10
-1.30
1
67640
12:44:11
39.10
39.15
39.15
-1.25
2
67639
12:44:10
39.10
39.15
39.10
-1.30
1
67637
12:44:04
39.10
39.15
39.10
-1.30
2
67636
12:44:02
39.10
39.15
39.15
-1.25
1
67634
12:44:02
39.15
39.20
39.15
-1.25
5
67633
12:44:02
39.15
39.20
39.15
-1.25
1
67628
12:44:00
39.15
39.20
39.20
-1.20
1
67627
12:44:00
39.15
39.20
39.15
-1.25
1
67626
12:44:00
39.15
39.20
39.15
-1.25
5
67625
12:43:58
39.15
39.20
39.15
-1.25
1
67620
12:43:54
39.15
39.20
39.15
-1.25
5
67619
12:43:52
39.15
39.20
39.20
-1.20
1
67614
12:43:49
39.15
39.20
39.20
-1.20
4
67613
12:43:44
39.15
39.20
39.15
-1.25
2
67609
12:43:39
39.15
39.20
39.15
-1.25
1
67607
12:43:34
39.15
39.20
39.15
-1.25
10
67606
12:43:24
39.15
39.20
39.15
-1.25
1
67596
12:43:23
39.15
39.20
39.15
-1.25
1
67595
12:43:12
39.15
39.20
39.15
-1.25
1
67594
12:43:12
39.15
39.20
39.20
-1.20
2
67593
12:43:09
39.15
39.20
39.15
-1.25
3
67591
12:43:07
39.15
39.20
39.15
-1.25
3
67588
12:43:06
39.15
39.20
39.15
-1.25
1
67585
12:43:06
39.15
39.20
39.20
-1.20
5
67584
12:43:04
39.15
39.20
39.15
-1.25
1
67579
12:43:04
39.15
39.20
39.15
-1.25
2
67578
12:43:00
39.15
39.20
39.15
-1.25
1
67576
12:42:59
39.15
39.20
39.20
-1.20
1
67575
12:42:59
39.15
39.20
39.20
-1.20
2
67574
12:42:59
39.15
39.20
39.15
-1.25
1
67572
12:42:58
39.15
39.20
39.15
-1.25
10
67571
12:42:56
39.15
39.20
39.15
-1.25
1
67561
12:42:54
39.15
39.20
39.20
-1.20
1
67560
12:42:47
39.15
39.20
39.15
-1.25
3
67559
12:42:45
39.15
39.20
39.20
-1.20
1
67556
12:42:43
39.15
39.20
39.20
-1.20
2
67555
12:42:40
39.15
39.20
39.20
-1.20
6
67553
12:42:39
39.15
39.20
39.20
-1.20
2
67547
12:42:37
39.15
39.20
39.20
-1.20
2
67545
12:42:35
39.15
39.20
39.20
-1.20
1
67543
12:42:33
39.15
39.20
39.20
-1.20
1
67542
12:42:30
39.15
39.20
39.20
-1.20
1
67541
12:42:28
39.15
39.20
39.15
-1.25
1
67540
12:42:22
39.15
39.20
39.15
-1.25
1
67539
12:42:20
39.15
39.20
39.15
-1.25
2
67538
12:42:14
39.15
39.20
39.15
-1.25
1
67536
12:42:14
39.15
39.20
39.20
-1.20
1
67535
12:42:11
39.15
39.20
39.20
-1.20
1
67534
12:42:09
39.15
39.20
39.20
-1.20
2
67533
12:42:06
39.15
39.20
39.20
-1.20
1
67531
12:42:05
39.15
39.20
39.20
-1.20
1
67530
12:42:03
39.15
39.20
39.20
-1.20
1
67529
12:42:02
39.20
39.25
39.20
-1.20
10
67528
12:42:01
39.20
39.25
39.20
-1.20
10
67518
12:41:59
39.20
39.25
39.25
-1.15
4
67508
12:41:58
39.20
39.25
39.20
-1.20
1
67504
12:41:58
39.20
39.25
39.20
-1.20
12
67503
12:41:56
39.20
39.25
39.20
-1.20
1
67491
12:41:56
39.20
39.25
39.20
-1.20
4
67490
12:41:55
39.20
39.25
39.20
-1.20
1
67486
12:41:51
39.20
39.25
39.20
-1.20
2
67485
12:41:49
39.20
39.25
39.25
-1.15
2
67483
12:41:46
39.20
39.25
39.20
-1.20
1
67481
12:41:43
39.20
39.25
39.25
-1.15
1
67480
12:41:39
39.20
39.25
39.25
-1.15
2
67479
12:41:38
39.20
39.25
39.20
-1.20
5
67477
12:41:35
39.20
39.25
39.20
-1.20
1
67472
12:41:35
39.20
39.25
39.20
-1.20
3
67471
12:41:35
39.20
39.25
39.20
-1.20
1
67468
12:41:34
39.20
39.25
39.20
-1.20
1
67467
12:41:33
39.20
39.25
39.20
-1.20
1
67466
12:41:33
39.20
39.25
39.20
-1.20
1
67465
12:41:30
39.20
39.25
39.20
-1.20
3
67464
12:41:29
39.20
39.25
39.25
-1.15
1
67461
12:41:24
39.20
39.25
39.20
-1.20
2
67460
12:41:24
39.20
39.25
39.20
-1.20
1
67458
12:41:19
39.20
39.25
39.20
-1.20
1
67457
12:41:19
39.20
39.25
39.20
-1.20
2
67456
12:41:19
39.20
39.25
39.25
-1.15
5
67454
12:41:18
39.20
39.25
39.25
-1.15
1
67449
12:41:18
39.20
39.25
39.25
-1.15
5
67448
12:41:17
39.20
39.25
39.20
-1.20
10
67443
12:41:15
39.20
39.25
39.25
-1.15
1
67433
12:41:15
39.20
39.25
39.25
-1.15
6
67432
12:41:12
39.20
39.25
39.20
-1.20
1
67426
12:41:10
39.20
39.25
39.20
-1.20
1
67425
12:41:08
39.20
39.25
39.25
-1.15
2
67424
12:41:08
39.20
39.25
39.20
-1.20
4
67422
12:41:07
39.20
39.25
39.25
-1.15
1
67418
12:41:04
39.20
39.25
39.25
-1.15
3
67417
12:41:01
39.20
39.25
39.25
-1.15
2
67414
12:41:01
39.20
39.25
39.20
-1.20
2
67412
12:41:00
39.20
39.25
39.25
-1.15
3
67410
12:40:57
39.20
39.25
39.20
-1.20
1
67407
12:40:56
39.20
39.25
39.25
-1.15
10
67406
12:40:54
39.20
39.25
39.25
-1.15
2
67396
12:40:51
39.25
39.30
39.25
-1.15
16
67394
12:40:51
39.25
39.30
39.25
-1.15
2
67378
12:40:48
39.25
39.30
39.25
-1.15
1
67376
12:40:47
39.25
39.30
39.25
-1.15
1
67375
12:40:46
39.25
39.30
39.30
-1.10
3
67374
12:40:45
39.25
39.30
39.25
-1.15
1
67371
12:40:44
39.25
39.30
39.30
-1.10
5
67370
12:40:40
39.25
39.30
39.30
-1.10
1
67365
12:40:38
39.25
39.30
39.25
-1.15
1
67364
12:40:37
39.25
39.30
39.30
-1.10
1
67363
12:40:36
39.25
39.30
39.30
-1.10
1
67362
12:40:34
39.30
39.35
39.30
-1.10
72
67361
12:40:29
39.30
39.35
39.35
-1.05
1
67289
12:40:28
39.30
39.35
39.35
-1.05
4
67288
12:40:28
39.30
39.35
39.35
-1.05
1
67284
12:40:28
39.30
39.35
39.35
-1.05
1
67283
12:40:27
39.30
39.35
39.35
-1.05
2
67282
12:40:26
39.30
39.35
39.30
-1.10
1
67280
12:40:26
39.35
39.40
39.35
-1.05
20
67279
12:40:25
39.35
39.40
39.35
-1.05
1
67259
12:40:25
39.35
39.40
39.40
-1.00
30
67258
12:40:24
39.35
39.40
39.35
-1.05
1
67228
12:40:24
39.35
39.40
39.40
-1.00
5
67227
12:40:20
39.35
39.40
39.35
-1.05
10
67222
12:40:19
39.35
39.40
39.40
-1.00
2
67212
12:40:19
39.35
39.40
39.35
-1.05
1
67210
12:40:17
39.35
39.40
39.40
-1.00
3
67209
12:40:16
39.35
39.40
39.35
-1.05
1
67206
12:40:14
39.35
39.40
39.35
-1.05
1
67205
12:40:09
39.30
39.35
39.35
-1.05
9
67204
12:40:08
39.30
39.35
39.30
-1.10
1
67195
12:40:07
39.30
39.35
39.35
-1.05
1
67194
12:40:07
39.30
39.35
39.35
-1.05
1
67193
12:40:06
39.30
39.35
39.35
-1.05
2
67192
12:40:06
39.30
39.35
39.35
-1.05
1
67190
12:40:06
39.30
39.35
39.35
-1.05
1
67189
12:40:05
39.30
39.35
39.35
-1.05
10
67188
12:40:04
39.30
39.35
39.35
-1.05
5
67178
12:40:04
39.30
39.35
39.35
-1.05
3
67173
12:40:02
39.30
39.35
39.35
-1.05
1
67170
12:40:01
39.30
39.35
39.30
-1.10
1
67169
12:40:01
39.30
39.35
39.35
-1.05
2
67168
12:39:59
39.30
39.35
39.35
-1.05
1
67166
12:39:59
39.30
39.35
39.30
-1.10
3
67165
12:39:59
39.30
39.35
39.35
-1.05
1
67162
12:39:59
39.30
39.35
39.35
-1.05
1
67161
12:39:55
39.30
39.35
39.35
-1.05
1
67160
12:39:54
39.30
39.35
39.30
-1.10
1
67159
12:39:54
39.30
39.35
39.35
-1.05
14
67158
12:39:54
39.35
39.40
39.35
-1.05
16
67144
12:39:53
39.35
39.40
39.35
-1.05
10
67128
12:39:53
39.35
39.40
39.40
-1.00
1
67118
12:39:53
39.35
39.40
39.35
-1.05
1
67117
12:39:52
39.35
39.40
39.40
-1.00
2
67116
12:39:50
39.35
39.40
39.35
-1.05
2
67114
12:39:49
39.35
39.40
39.35
-1.05
1
67112
12:39:49
39.35
39.40
39.35
-1.05
1
67111
12:39:48
39.35
39.40
39.40
-1.00
1
67110
12:39:46
39.35
39.40
39.35
-1.05
1
67109
12:39:44
39.35
39.40
39.40
-1.00
1
67108
12:39:42
39.35
39.40
39.35
-1.05
1
67107
12:39:42
39.35
39.40
39.35
-1.05
2
67106
12:39:41
39.35
39.40
39.35
-1.05
1
67104
12:39:40
39.35
39.40
39.40
-1.00
1
67103
12:39:39
39.30
39.35
39.35
-1.05
1
67102
12:39:39
39.30
39.35
39.35
-1.05
2
67101
12:39:39
39.30
39.35
39.35
-1.05
2
67099
12:39:38
39.30
39.35
39.35
-1.05
1
67097
12:39:38
39.30
39.35
39.35
-1.05
1
67096
12:39:38
39.30
39.35
39.35
-1.05
1
67095
12:39:37
39.30
39.35
39.35
-1.05
4
67094
12:39:36
39.30
39.35
39.35
-1.05
1
67090
12:39:36
39.30
39.35
39.35
-1.05
1
67089
12:39:35
39.35
39.40
39.35
-1.05
4
67088
12:39:35
39.35
39.40
39.40
-1.00
1
67084
12:39:33
39.30
39.35
39.35
-1.05
1
67083
12:39:32
39.30
39.40
39.40
-1.00
1
67082
12:39:32
39.30
39.35
39.35
-1.05
1
67081
12:39:32
39.35
39.40
39.35
-1.05
14
67080
12:39:31
39.35
39.40
39.40
-1.00
1
67066
12:39:31
39.35
39.40
39.35
-1.05
2
67065
12:39:30
39.35
39.40
39.40
-1.00
1
67063
12:39:28
39.35
39.40
39.35
-1.05
1
67062
12:39:27
39.30
39.35
39.35
-1.05
59
67061
12:39:26
39.30
39.35
39.35
-1.05
1
67002
12:39:24
39.30
39.35
39.30
-1.10
1
67001
12:39:22
39.30
39.35
39.35
-1.05
1
67000
12:39:20
39.30
39.35
39.35
-1.05
3
66999
12:39:20
39.30
39.35
39.30
-1.10
1
66996
12:39:17
39.30
39.35
39.30
-1.10
20
66995
12:39:16
39.30
39.35
39.35
-1.05
1
66975
12:39:15
39.30
39.35
39.35
-1.05
1
66974
12:39:13
39.30
39.35
39.35
-1.05
1
66973
12:39:12
39.30
39.35
39.30
-1.10
10
66972
12:39:12
39.30
39.35
39.35
-1.05
1
66962
12:39:12
39.30
39.35
39.35
-1.05
10
66961
12:39:10
39.30
39.35
39.35
-1.05
1
66951
12:39:09
39.30
39.35
39.30
-1.10
1
66950
12:39:08
39.30
39.35
39.30
-1.10
1
66949
12:39:08
39.30
39.35
39.35
-1.05
1
66948
12:39:05
39.30
39.35
39.30
-1.10
3
66947
12:39:03
39.30
39.35
39.35
-1.05
1
66944
12:39:03
39.30
39.35
39.30
-1.10
1
66943
12:39:02
39.30
39.35
39.30
-1.10
1
66942
12:39:02
39.30
39.35
39.35
-1.05
1
66941
12:39:02
39.30
39.35
39.30
-1.10
1
66940
12:39:01
39.25
39.35
39.25
-1.15
10
66939
12:39:01
39.25
39.30
39.30
-1.10
75
66929
12:39:01
39.25
39.30
39.25
-1.15
1
66854
12:39:00
39.25
39.30
39.25
-1.15
1
66853
12:39:00
39.25
39.30
39.25
-1.15
6
66852
12:39:00
39.25
39.30
39.25
-1.15
1
66846
12:39:00
39.25
39.30
39.30
-1.10
1
66845
12:38:57
39.25
39.30
39.30
-1.10
3
66844
12:38:54
39.25
39.30
39.25
-1.15
1
66841
12:38:54
39.25
39.30
39.30
-1.10
2
66840
12:38:53
39.25
39.30
39.25
-1.15
5
66838
12:38:53
39.25
39.30
39.30
-1.10
3
66833
12:38:52
39.25
39.30
39.25
-1.15
1
66830
12:38:51
39.25
39.30
39.30
-1.10
1
66829
12:38:51
39.25
39.30
39.25
-1.15
1
66828
12:38:49
39.25
39.30
39.25
-1.15
1
66827
12:38:47
39.25
39.30
39.25
-1.15
1
66826
12:38:46
39.25
39.30
39.25
-1.15
1
66825
12:38:45
39.20
39.25
39.25
-1.15
1
66824
12:38:44
39.20
39.30
39.30
-1.10
11
66823
12:38:44
39.20
39.25
39.25
-1.15
4
66812
12:38:44
39.20
39.25
39.25
-1.15
100
66808
12:38:44
39.20
39.25
39.20
-1.20
5
66708
12:38:43
39.20
39.25
39.25
-1.15
1
66703
12:38:43
39.20
39.25
39.25
-1.15
1
66702
12:38:43
39.20
39.25
39.25
-1.15
2
66701
12:38:42
39.20
39.25
39.25
-1.15
1
66699
12:38:42
39.20
39.25
39.25
-1.15
1
66698
12:38:41
39.20
39.25
39.25
-1.15
1
66697
12:38:41
39.20
39.25
39.20
-1.20
1
66696
12:38:40
39.20
39.25
39.25
-1.15
1
66695
12:38:39
39.20
39.25
39.25
-1.15
1
66694
12:38:39
39.20
39.25
39.25
-1.15
1
66693
12:38:37
39.20
39.25
39.20
-1.20
1
66692
12:38:34
39.20
39.25
39.25
-1.15
3
66691
12:38:34
39.20
39.25
39.20
-1.20
2
66688
12:38:34
39.15
39.20
39.20
-1.20
12
66686
12:38:34
39.15
39.20
39.20
-1.20
95
66674
12:38:34
39.15
39.20
39.20
-1.20
5
66579
12:38:34
39.15
39.20
39.20
-1.20
37
66574
12:38:34
39.15
39.20
39.20
-1.20
24
66537
12:38:34
39.10
39.15
39.15
-1.25
162
66513
12:38:34
39.10
39.15
39.10
-1.30
2
66351
12:38:32
39.10
39.15
39.15
-1.25
3
66349
12:38:31
39.10
39.15
39.10
-1.30
20
66346
12:38:31
39.10
39.15
39.15
-1.25
2
66326
12:38:24
39.10
39.15
39.15
-1.25
1
66324
12:38:23
39.10
39.15
39.10
-1.30
1
66323
12:38:22
39.10
39.15
39.15
-1.25
1
66322
12:38:20
39.10
39.15
39.15
-1.25
2
66321
12:38:12
39.10
39.15
39.10
-1.30
1
66319
12:38:12
39.10
39.15
39.10
-1.30
1
66318
12:38:11
39.10
39.15
39.10
-1.30
2
66317
12:38:06
39.10
39.15
39.10
-1.30
2
66315
12:37:58
39.10
39.15
39.10
-1.30
2
66313
12:37:50
39.10
39.15
39.15
-1.25
1
66311
12:37:50
39.10
39.15
39.15
-1.25
8
66310
12:37:45
39.10
39.15
39.15
-1.25
10
66302
12:37:38
39.10
39.15
39.10
-1.30
1
66292
12:37:37
39.10
39.15
39.10
-1.30
1
66291
12:37:32
39.10
39.15
39.15
-1.25
5
66290
12:37:32
39.10
39.15
39.10
-1.30
1
66285
12:37:32
39.10
39.15
39.10
-1.30
1
66284
12:37:31
39.10
39.15
39.10
-1.30
1
66283
12:37:28
39.10
39.15
39.10
-1.30
1
66282
12:37:24
39.10
39.15
39.10
-1.30
1
66281
12:37:23
39.10
39.15
39.10
-1.30
1
66280
12:37:23
39.05
39.10
39.10
-1.30
28
66279
12:37:23
39.05
39.10
39.10
-1.30
80
66251
12:37:23
39.05
39.10
39.10
-1.30
4
66171
12:37:23
39.05
39.10
39.10
-1.30
2
66167
12:37:22
39.05
39.10
39.05
-1.35
1
66165
12:37:22
39.05
39.10
39.05
-1.35
1
66164
12:37:22
39.05
39.10
39.10
-1.30
4
66163
12:37:22
39.05
39.10
39.05
-1.35
1
66159
12:37:17
39.05
39.10
39.05
-1.35
1
66158
12:37:11
39.05
39.10
39.05
-1.35
2
66157
12:37:02
39.05
39.10
39.05
-1.35
1
66155
12:36:59
39.05
39.10
39.10
-1.30
2
66154
12:36:57
39.05
39.10
39.10
-1.30
1
66152
12:36:53
39.05
39.10
39.10
-1.30
1
66151
12:36:53
39.05
39.10
39.10
-1.30
1
66150
12:36:52
39.05
39.10
39.10
-1.30
1
66149
12:36:48
39.05
39.10
39.10
-1.30
2
66148
12:36:47
39.05
39.10
39.10
-1.30
2
66146
12:36:47
39.05
39.10
39.10
-1.30
3
66144
12:36:43
39.05
39.10
39.10
-1.30
1
66141
12:36:43
39.05
39.10
39.05
-1.35
1
66140
12:36:39
39.05
39.10
39.05
-1.35
3
66139
12:36:38
39.05
39.10
39.05
-1.35
1
66136
12:36:30
39.05
39.10
39.05
-1.35
1
66135
12:36:30
39.05
39.10
39.10
-1.30
1
66134
12:36:30
39.05
39.10
39.10
-1.30
1
66133
12:36:29
39.05
39.10
39.05
-1.35
1
66132
12:36:26
39.05
39.10
39.05
-1.35
2
66131
12:36:18
39.05
39.10
39.10
-1.30
2
66129
12:36:16
39.05
39.10
39.05
-1.35
1
66127
12:36:13
39.05
39.10
39.05
-1.35
1
66126
12:36:12
39.05
39.10
39.05
-1.35
1
66125
12:36:10
39.05
39.10
39.05
-1.35
1
66124
12:36:10
39.05
39.10
39.05
-1.35
1
66123
12:36:04
39.05
39.10
39.05
-1.35
1
66122
12:36:01
39.00
39.05
39.05
-1.35
1
66121
12:36:00
39.00
39.05
39.05
-1.35
1
66120
12:36:00
39.00
39.05
39.05
-1.35
3
66119
12:36:00
39.00
39.05
39.05
-1.35
1
66116
12:36:00
39.00
39.05
39.05
-1.35
12
66115
12:36:00
39.00
39.05
39.05
-1.35
2
66103
12:36:00
39.00
39.05
39.05
-1.35
1
66101
12:35:59
39.05
39.10
39.05
-1.35
4
66100
12:35:57
39.05
39.10
39.05
-1.35
1
66096
12:35:57
39.05
39.10
39.05
-1.35
1
66095
12:35:57
39.05
39.10
39.05
-1.35
1
66094
12:35:54
39.05
39.10
39.05
-1.35
1
66093
12:35:53
39.05
39.10
39.05
-1.35
5
66092
12:35:53
39.05
39.10
39.10
-1.30
30
66087
12:35:53
39.00
39.05
39.05
-1.35
3
66057
12:35:52
39.00
39.05
39.05
-1.35
1
66054
12:35:46
39.00
39.10
39.10
-1.30
2
66053
12:35:44
39.05
39.10
39.05
-1.35
1
66051
12:35:43
39.05
39.10
39.10
-1.30
1
66050
12:35:43
39.05
39.10
39.05
-1.35
2
66049
12:35:43
39.05
39.10
39.05
-1.35
3
66047
12:35:43
39.05
39.10
39.05
-1.35
6
66044
12:35:41
39.05
39.10
39.10
-1.30
1
66038
12:35:40
39.05
39.10
39.05
-1.35
3
66037
12:35:39
39.05
39.10
39.05
-1.35
20
66034
12:35:36
39.05
39.10
39.05
-1.35
1
66014
12:35:26
39.05
39.10
39.05
-1.35
1
66013
12:35:16
39.05
39.10
39.05
-1.35
2
66012
12:35:14
39.05
39.10
39.10
-1.30
2
66010
12:35:11
39.05
39.10
39.10
-1.30
1
66008
12:35:10
39.05
39.10
39.10
-1.30
1
66007
12:35:09
39.05
39.10
39.10
-1.30
1
66006
12:35:08
39.05
39.10
39.05
-1.35
1
66005
12:35:07
39.05
39.10
39.05
-1.35
1
66004
12:35:07
39.05
39.10
39.05
-1.35
1
66003
12:35:02
39.05
39.10
39.10
-1.30
1
66002
12:35:02
39.05
39.10
39.10
-1.30
2
66001
12:35:02
39.05
39.10
39.05
-1.35
1
65999
12:35:01
39.05
39.10
39.10
-1.30
1
65998
12:35:01
39.05
39.10
39.10
-1.30
1
65997
12:34:57
39.05
39.10
39.10
-1.30
1
65996
12:34:57
39.05
39.10
39.10
-1.30
1
65995
12:34:55
39.05
39.10
39.10
-1.30
2
65994
12:34:53
39.05
39.10
39.10
-1.30
1
65992
12:34:53
39.05
39.10
39.05
-1.35
1
65991
12:34:53
39.05
39.10
39.10
-1.30
1
65990
12:34:51
39.05
39.10
39.10
-1.30
8
65989
12:34:51
39.05
39.10
39.05
-1.35
1
65981
12:34:46
39.05
39.10
39.10
-1.30
1
65980
12:34:44
39.05
39.10
39.10
-1.30
4
65979
12:34:35
39.05
39.10
39.05
-1.35
1
65975
12:34:34
39.05
39.10
39.05
-1.35
1
65974
12:34:34
39.05
39.10
39.10
-1.30
3
65973
12:34:33
39.05
39.10
39.05
-1.35
1
65970
12:34:33
39.05
39.10
39.05
-1.35
1
65969
12:34:28
39.05
39.10
39.05
-1.35
5
65968
12:34:26
39.05
39.10
39.10
-1.30
1
65963
12:34:25
39.05
39.10
39.05
-1.35
1
65962
12:34:23
39.05
39.10
39.05
-1.35
1
65961
12:34:18
39.05
39.10
39.05
-1.35
1
65960
12:34:17
39.00
39.05
39.05
-1.35
40
65959
12:34:14
39.00
39.05
39.05
-1.35
1
65919
12:34:09
39.00
39.05
39.00
-1.40
1
65918
12:34:06
39.00
39.05
39.00
-1.40
1
65917
12:33:59
39.00
39.05
39.05
-1.35
1
65916
12:33:56
39.00
39.05
39.00
-1.40
3
65915
12:33:55
39.00
39.05
39.05
-1.35
1
65912
12:33:46
39.00
39.05
39.00
-1.40
5
65911
12:33:45
39.00
39.05
39.05
-1.35
1
65906
12:33:41
39.00
39.05
39.05
-1.35
5
65905
12:33:33
39.00
39.05
39.05
-1.35
1
65900
12:33:29
39.00
39.05
39.05
-1.35
1
65899
12:33:26
39.00
39.05
39.00
-1.40
1
65898
12:33:23
39.00
39.05
39.00
-1.40
1
65897
12:33:21
39.00
39.05
39.05
-1.35
1
65896
12:33:20
39.05
39.10
39.05
-1.35
1
65895
12:33:20
39.05
39.10
39.05
-1.35
5
65894
12:33:19
39.05
39.10
39.05
-1.35
1
65889
12:33:19
39.05
39.10
39.05
-1.35
4
65888
12:33:17
39.05
39.10
39.05
-1.35
1
65884
12:33:16
39.05
39.10
39.05
-1.35
2
65883
12:33:16
39.05
39.10
39.05
-1.35
1
65881
12:33:15
39.05
39.10
39.05
-1.35
1
65880
12:33:15
39.05
39.10
39.05
-1.35
1
65879
12:33:15
39.05
39.10
39.05
-1.35
1
65878
12:33:14
39.05
39.10
39.10
-1.30
1
65877
12:33:13
39.05
39.10
39.05
-1.35
4
65876
12:33:13
39.05
39.10
39.05
-1.35
30
65872
12:33:12
39.05
39.10
39.05
-1.35
1
65842
12:33:08
39.05
39.10
39.05
-1.35
10
65841
12:33:02
39.05
39.10
39.05
-1.35
1
65831
12:32:59
39.05
39.10
39.05
-1.35
1
65830
12:32:59
39.05
39.10
39.05
-1.35
5
65829
12:32:59
39.05
39.10
39.10
-1.30
5
65824
12:32:59
39.05
39.10
39.05
-1.35
1
65819
12:32:59
39.05
39.10
39.05
-1.35
2
65818
12:32:55
39.05
39.10
39.05
-1.35
1
65816
12:32:53
39.05
39.10
39.05
-1.35
5
65815
12:32:51
39.05
39.10
39.05
-1.35
1
65810
12:32:51
39.05
39.10
39.05
-1.35
2
65809
12:32:50
39.05
39.10
39.05
-1.35
1
65807
12:32:50
39.05
39.10
39.05
-1.35
1
65806
12:32:50
39.05
39.10
39.10
-1.30
1
65805
12:32:49
39.05
39.10
39.05
-1.35
1
65804
12:32:44
39.05
39.10
39.05
-1.35
1
65803
12:32:41
39.05
39.10
39.10
-1.30
1
65802
12:32:41
39.05
39.10
39.10
-1.30
1
65801
12:32:40
39.05
39.10
39.10
-1.30
1
65800
12:32:39
39.05
39.10
39.10
-1.30
1
65799
12:32:38
39.05
39.10
39.10
-1.30
1
65798
12:32:37
39.05
39.10
39.10
-1.30
1
65797
12:32:32
39.05
39.10
39.10
-1.30
1
65796
12:32:31
39.05
39.10
39.10
-1.30
2
65795
12:32:29
39.05
39.10
39.10
-1.30
11
65793
12:32:29
39.05
39.10
39.10
-1.30
1
65782
12:32:27
39.05
39.10
39.10
-1.30
1
65781
12:32:27
39.05
39.10
39.10
-1.30
3
65780
12:32:25
39.05
39.10
39.05
-1.35
1
65777
12:32:24
39.05
39.10
39.10
-1.30
2
65776
12:32:23
39.05
39.10
39.10
-1.30
1
65774
12:32:23
39.05
39.10
39.10
-1.30
1
65773
12:32:21
39.05
39.10
39.10
-1.30
1
65772
12:32:20
39.05
39.10
39.10
-1.30
1
65771
12:32:16
39.05
39.10
39.10
-1.30
4
65770
12:32:14
39.05
39.10
39.10
-1.30
1
65766
12:32:13
39.05
39.10
39.05
-1.35
1
65765
12:32:13
39.05
39.10
39.05
-1.35
1
65764
12:32:09
39.05
39.10
39.10
-1.30
1
65763
12:32:04
39.05
39.10
39.10
-1.30
1
65762
12:32:00
39.05
39.10
39.10
-1.30
3
65761
12:31:59
39.05
39.10
39.10
-1.30
1
65758
12:31:59
39.05
39.10
39.10
-1.30
1
65757
12:31:57
39.05
39.10
39.05
-1.35
5
65756
12:31:54
39.05
39.10
39.10
-1.30
2
65751
12:31:53
39.05
39.10
39.10
-1.30
1
65749
12:31:51
39.05
39.10
39.10
-1.30
1
65748
12:31:50
39.05
39.10
39.10
-1.30
1
65747
12:31:46
39.05
39.10
39.10
-1.30
1
65746
12:31:45
39.05
39.10
39.10
-1.30
5
65745
12:31:45
39.05
39.10
39.10
-1.30
2
65740
12:31:43
39.05
39.10
39.10
-1.30
5
65738
12:31:43
39.05
39.10
39.05
-1.35
1
65733
12:31:42
39.05
39.10
39.10
-1.30
1
65732
12:31:42
39.05
39.10
39.10
-1.30
1
65731
12:31:42
39.05
39.10
39.10
-1.30
1
65730
12:31:42
39.05
39.10
39.10
-1.30
1
65729
12:31:38
39.05
39.10
39.10
-1.30
1
65728
12:31:38
39.05
39.10
39.10
-1.30
5
65727
12:31:37
39.05
39.10
39.10
-1.30
1
65722
12:31:35
39.05
39.10
39.10
-1.30
5
65721
12:31:33
39.05
39.10
39.10
-1.30
2
65716
12:31:33
39.05
39.10
39.10
-1.30
2
65714
12:31:32
39.05
39.10
39.10
-1.30
2
65712
12:31:30
39.05
39.10
39.10
-1.30
1
65710
12:31:30
39.05
39.10
39.10
-1.30
1
65709
12:31:29
39.05
39.10
39.10
-1.30
1
65708
12:31:28
39.05
39.10
39.10
-1.30
1
65707
12:31:25
39.10
39.15
39.10
-1.30
4
65706
12:31:25
39.05
39.10
39.10
-1.30
1
65702
12:31:24
39.05
39.10
39.10
-1.30
5
65701
12:31:23
39.05
39.10
39.05
-1.35
14
65696
12:31:22
39.10
39.15
39.10
-1.30
2
65682
12:31:22
39.10
39.15
39.10
-1.30
1
65680
12:31:22
39.10
39.15
39.10
-1.30
7
65679
12:31:21
39.10
39.15
39.10
-1.30
1
65672
12:31:19
39.10
39.15
39.10
-1.30
1
65671
12:31:19
39.05
39.10
39.10
-1.30
1
65670
12:31:17
39.05
39.10
39.10
-1.30
1
65669
12:31:16
39.10
39.15
39.10
-1.30
3
65668
12:31:16
39.05
39.10
39.10
-1.30
6
65665
12:31:15
39.05
39.10
39.10
-1.30
1
65659
12:31:14
39.05
39.15
39.05
-1.35
1
65658
12:31:13
39.10
39.15
39.05
-1.35
6
65657
12:31:13
39.10
39.15
39.10
-1.30
4
65651
12:31:13
39.10
39.15
39.10
-1.30
1
65647
12:31:12
39.10
39.15
39.15
-1.25
2
65646
12:31:11
39.05
39.15
39.05
-1.35
1
65644
12:31:10
39.10
39.15
39.10
-1.30
3
65643
12:31:10
39.10
39.15
39.10
-1.30
1
65640
12:31:10
39.10
39.15
39.10
-1.30
1
65639
12:31:10
39.10
39.15
39.10
-1.30
1
65638
12:31:09
39.10
39.15
39.10
-1.30
1
65637
12:31:08
39.05
39.10
39.10
-1.30
1
65636
12:31:07
39.10
39.15
39.10
-1.30
1
65635
12:31:07
39.10
39.15
39.10
-1.30
4
65634
12:31:06
39.10
39.15
39.10
-1.30
1
65630
12:31:06
39.10
39.15
39.10
-1.30
10
65629
12:31:06
39.05
39.10
39.10
-1.30
2
65619
12:31:05
39.10
39.15
39.10
-1.30
1
65617
12:31:05
39.05
39.10
39.10
-1.30
5
65616
12:31:05
39.05
39.10
39.10
-1.30
1
65611
12:31:03
39.05
39.10
39.10
-1.30
10
65610
12:31:03
39.05
39.10
39.10
-1.30
1
65600
12:31:03
39.05
39.10
39.10
-1.30
2
65599
12:31:03
39.05
39.10
39.10
-1.30
1
65597
12:31:03
39.05
39.10
39.10
-1.30
5
65596
12:31:02
39.05
39.10
39.10
-1.30
2
65591
12:31:01
39.05
39.10
39.10
-1.30
1
65589
12:31:01
39.05
39.10
39.10
-1.30
1
65588
12:31:00
39.05
39.10
39.10
-1.30
1
65587
12:31:00
39.05
39.10
39.10
-1.30
1
65586
12:31:00
39.05
39.10
39.10
-1.30
1
65585
12:30:59
39.05
39.10
39.10
-1.30
1
65584
12:30:59
39.05
39.10
39.10
-1.30
1
65583
12:30:58
39.05
39.10
39.10
-1.30
1
65582
12:30:57
39.05
39.10
39.10
-1.30
10
65581
12:30:57
39.05
39.10
39.05
-1.35
1
65571
12:30:56
39.05
39.10
39.10
-1.30
1
65570
12:30:56
39.05
39.10
39.10
-1.30
1
65569
12:30:55
39.05
39.10
39.10
-1.30
1
65568
12:30:53
39.05
39.10
39.10
-1.30
7
65567
12:30:53
39.05
39.10
39.10
-1.30
2
65560
12:30:45
39.05
39.10
39.05
-1.35
1
65558
12:30:45
39.05
39.10
39.05
-1.35
1
65557
12:30:44
39.05
39.10
39.05
-1.35
1
65556
12:30:42
39.00
39.05
39.05
-1.35
32
65555
12:30:42
39.00
39.05
39.05
-1.35
9
65523
12:30:42
39.00
39.05
39.05
-1.35
5
65514
12:30:42
39.00
39.05
39.05
-1.35
2
65509
12:30:42
39.00
39.05
39.05
-1.35
2
65507
12:30:39
39.00
39.05
39.05
-1.35
5
65505
12:30:39
39.00
39.05
39.05
-1.35
1
65500
12:30:36
39.00
39.05
39.05
-1.35
2
65499
12:30:35
39.00
39.05
39.05
-1.35
1
65497
12:30:34
39.00
39.05
39.00
-1.40
1
65496
12:30:33
39.00
39.05
39.05
-1.35
1
65495
12:30:32
39.00
39.05
39.05
-1.35
2
65494
12:30:30
39.00
39.05
39.05
-1.35
1
65492
12:30:28
39.00
39.05
39.05
-1.35
1
65491
12:30:28
39.00
39.05
39.00
-1.40
1
65490
12:30:27
39.00
39.05
39.00
-1.40
1
65489
12:30:26
39.00
39.05
39.00
-1.40
1
65488
12:30:25
39.00
39.05
39.05
-1.35
1
65487
12:30:25
39.00
39.05
39.05
-1.35
5
65486
12:30:24
39.00
39.05
39.05
-1.35
3
65481
12:30:21
39.00
39.05
39.00
-1.40
5
65478
12:30:21
39.00
39.05
39.00
-1.40
1
65473
12:30:20
39.00
39.05
39.00
-1.40
2
65472
12:30:20
39.00
39.05
39.00
-1.40
20
65470
12:30:18
39.00
39.05
39.00
-1.40
1
65450
12:30:18
39.00
39.05
39.05
-1.35
2
65449
12:30:16
39.00
39.05
39.00
-1.40
1
65447
12:30:14
39.00
39.05
39.00
-1.40
1
65446
12:30:11
39.00
39.05
39.00
-1.40
2
65445
12:30:08
39.00
39.05
39.00
-1.40
1
65443
12:30:08
39.00
39.05
39.00
-1.40
3
65442
12:30:07
38.95
39.00
39.00
-1.40
197
65439
12:30:07
38.95
39.00
39.00
-1.40
2
65242
12:30:06
38.95
39.00
39.00
-1.40
2
65240
12:30:04
38.95
39.00
39.00
-1.40
1
65238
12:30:03
38.95
39.00
39.00
-1.40
1
65237
12:30:02
38.95
39.00
39.00
-1.40
10
65236
12:30:01
38.95
39.00
39.00
-1.40
5
65226
12:29:59
38.95
39.00
38.95
-1.45
1
65221
12:29:59
38.95
39.00
39.00
-1.40
10
65220
12:29:54
38.95
39.00
39.00
-1.40
2
65210
12:29:54
38.95
39.00
38.95
-1.45
14
65208
12:29:53
38.95
39.00
38.95
-1.45
1
65194
12:29:51
38.95
39.00
39.00
-1.40
3
65193
12:29:48
38.95
39.00
39.00
-1.40
1
65190
12:29:48
38.95
39.00
39.00
-1.40
1
65189
12:29:46
38.90
38.95
38.95
-1.45
60
65188
12:29:46
38.90
38.95
38.95
-1.45
10
65128
12:29:46
38.90
38.95
38.95
-1.45
70
65118
12:29:46
38.90
38.95
38.95
-1.45
5
65048
12:29:45
38.90
38.95
38.95
-1.45
1
65043
12:29:45
38.90
38.95
38.90
-1.50
2
65042
12:29:43
38.90
38.95
38.95
-1.45
1
65040
12:29:41
38.90
38.95
38.95
-1.45
3
65039
12:29:41
38.90
38.95
38.90
-1.50
15
65036
12:29:41
38.90
38.95
38.95
-1.45
1
65021
12:29:37
38.90
38.95
38.95
-1.45
2
65020
12:29:34
38.90
38.95
38.95
-1.45
1
65018
12:29:32
38.90
38.95
38.95
-1.45
1
65017
12:29:23
38.90
38.95
38.90
-1.50
1
65016
12:29:23
38.90
38.95
38.95
-1.45
2
65015
12:29:19
38.90
38.95
38.90
-1.50
1
65013
12:29:12
38.90
38.95
38.90
-1.50
1
65012
12:29:10
38.90
38.95
38.95
-1.45
1
65011
12:29:10
38.90
38.95
38.95
-1.45
1
65010
12:29:08
38.90
38.95
38.95
-1.45
1
65009
12:29:07
38.90
38.95
38.90
-1.50
1
65008
12:29:07
38.90
38.95
38.95
-1.45
1
65007
12:29:01
38.90
38.95
38.95
-1.45
1
65006
12:29:01
38.90
38.95
38.95
-1.45
1
65005
12:29:01
38.90
38.95
38.95
-1.45
2
65004
12:29:01
38.85
38.90
38.90
-1.50
6
65002
12:29:01
38.85
38.90
38.90
-1.50
70
64996
12:29:01
38.85
38.90
38.90
-1.50
2
64926
12:29:01
38.85
38.90
38.90
-1.50
3
64924
12:29:00
38.85
38.90
38.90
-1.50
10
64921
12:28:59
38.85
38.90
38.90
-1.50
4
64911
12:28:58
38.85
38.90
38.90
-1.50
4
64907
12:28:57
38.85
38.90
38.90
-1.50
1
64903
12:28:57
38.85
38.90
38.90
-1.50
1
64902
12:28:56
38.85
38.90
38.90
-1.50
1
64901
12:28:55
38.85
38.90
38.90
-1.50
1
64900
12:28:54
38.85
38.90
38.90
-1.50
2
64899
12:28:54
38.85
38.90
38.90
-1.50
5
64897
12:28:52
38.85
38.90
38.90
-1.50
2
64892
12:28:52
38.85
38.90
38.90
-1.50
20
64890
12:28:51
38.85
38.90
38.90
-1.50
1
64870
12:28:50
38.85
38.90
38.90
-1.50
1
64869
12:28:49
38.85
38.90
38.85
-1.55
1
64868
12:28:49
38.85
38.90
38.90
-1.50
10
64867
12:28:46
38.85
38.90
38.90
-1.50
1
64857
12:28:43
38.85
38.90
38.90
-1.50
1
64856
12:28:42
38.85
38.90
38.85
-1.55
1
64855
12:28:42
38.85
38.90
38.90
-1.50
1
64854
12:28:40
38.85
38.90
38.90
-1.50
1
64853
12:28:38
38.85
38.90
38.90
-1.50
1
64852
12:28:33
38.85
38.90
38.90
-1.50
1
64851
12:28:32
38.85
38.90
38.90
-1.50
5
64850
12:28:30
38.85
38.90
38.85
-1.55
1
64845
12:28:27
38.85
38.90
38.85
-1.55
1
64844
12:28:26
38.85
38.90
38.90
-1.50
1
64843
12:28:24
38.80
38.85
38.85
-1.55
12
64842
12:28:24
38.80
38.85
38.85
-1.55
21
64830
12:28:23
38.80
38.85
38.85
-1.55
1
64809
12:28:23
38.80
38.85
38.85
-1.55
38
64808
12:28:23
38.80
38.85
38.85
-1.55
10
64770
12:28:22
38.80
38.85
38.85
-1.55
20
64760
12:28:22
38.80
38.85
38.85
-1.55
6
64740
12:28:21
38.80
38.85
38.85
-1.55
1
64734
12:28:20
38.80
38.85
38.85
-1.55
1
64733
12:28:13
38.80
38.85
38.85
-1.55
1
64732
12:28:10
38.80
38.85
38.85
-1.55
2
64731
12:28:10
38.80
38.85
38.85
-1.55
1
64729
12:28:09
38.80
38.85
38.85
-1.55
1
64728
12:28:08
38.80
38.85
38.85
-1.55
2
64727
12:28:07
38.80
38.85
38.80
-1.60
1
64725
12:28:06
38.80
38.85
38.85
-1.55
1
64724
12:28:05
38.80
38.85
38.85
-1.55
2
64723
12:28:04
38.80
38.85
38.85
-1.55
1
64721
12:27:54
38.80
38.85
38.85
-1.55
1
64720
12:27:54
38.80
38.85
38.80
-1.60
1
64719
12:27:51
38.80
38.85
38.85
-1.55
1
64718
12:27:50
38.80
38.85
38.85
-1.55
1
64717
12:27:50
38.80
38.85
38.80
-1.60
1
64716
12:27:37
38.75
38.80
38.80
-1.60
3
64715
12:27:37
38.75
38.80
38.80
-1.60
190
64712
12:27:26
38.70
38.75
38.75
-1.65
1
64522
12:27:22
38.75
38.80
38.75
-1.65
1
64521
12:27:19
38.70
38.75
38.75
-1.65
2
64520
12:27:17
38.70
38.80
38.80
-1.60
1
64518
12:27:15
38.70
38.75
38.75
-1.65
2
64517
12:27:13
38.70
38.75
38.75
-1.65
1
64515
12:27:13
38.70
38.75
38.75
-1.65
6
64514
12:27:13
38.75
38.80
38.75
-1.65
1
64508
12:27:07
38.70
38.75
38.75
-1.65
2
64507
12:27:05
38.70
38.75
38.75
-1.65
1
64505
12:27:00
38.75
38.80
38.75
-1.65
1
64504
12:26:55
38.70
38.75
38.75
-1.65
1
64503
12:26:54
38.75
38.80
38.75
-1.65
2
64502
12:26:50
38.75
38.80
38.70
-1.70
2
64500
12:26:50
38.75
38.80
38.75
-1.65
3
64498
12:26:49
38.75
38.80
38.75
-1.65
3
64495
12:26:47
38.75
38.80
38.75
-1.65
1
64492
12:26:47
38.70
38.75
38.75
-1.65
29
64491
12:26:47
38.70
38.75
38.75
-1.65
25
64462
12:26:47
38.70
38.75
38.75
-1.65
8
64437
12:26:47
38.70
38.75
38.70
-1.70
7
64429
12:26:46
38.70
38.75
38.75
-1.65
6
64422
12:26:44
38.70
38.75
38.70
-1.70
1
64416
12:26:44
38.70
38.75
38.70
-1.70
2
64415
12:26:43
38.70
38.75
38.70
-1.70
1
64413
12:26:40
38.70
38.75
38.70
-1.70
10
64412
12:26:39
38.70
38.75
38.75
-1.65
5
64402
12:26:35
38.70
38.75
38.75
-1.65
1
64397
12:26:34
38.70
38.75
38.75
-1.65
3
64396
12:26:33
38.70
38.75
38.70
-1.70
5
64393
12:26:27
38.70
38.75
38.70
-1.70
1
64388
12:26:20
38.70
38.75
38.70
-1.70
1
64387
12:26:14
38.70
38.75
38.75
-1.65
1
64386
12:26:12
38.70
38.75
38.75
-1.65
1
64385
12:26:12
38.70
38.75
38.75
-1.65
2
64384
12:26:07
38.70
38.75
38.75
-1.65
5
64382
12:25:57
38.70
38.75
38.75
-1.65
1
64377
12:25:50
38.70
38.75
38.75
-1.65
2
64376
12:25:45
38.70
38.75
38.70
-1.70
1
64374
12:25:44
38.70
38.75
38.70
-1.70
1
64373
12:25:42
38.70
38.75
38.70
-1.70
15
64372
12:25:42
38.65
38.70
38.70
-1.70
47
64357
12:25:42
38.65
38.70
38.70
-1.70
72
64310
12:25:34
38.65
38.70
38.65
-1.75
1
64238
12:25:29
38.65
38.70
38.65
-1.75
1
64237
12:25:28
38.65
38.70
38.65
-1.75
2
64236
12:25:19
38.65
38.70
38.65
-1.75
2
64234
12:25:18
38.65
38.70
38.65
-1.75
1
64232
12:25:17
38.65
38.70
38.70
-1.70
1
64231
12:25:17
38.65
38.70
38.65
-1.75
1
64230
12:25:16
38.65
38.70
38.65
-1.75
4
64229
12:25:10
38.65
38.70
38.65
-1.75
2
64225
12:25:08
38.65
38.70
38.70
-1.70
2
64223
12:25:05
38.65
38.70
38.70
-1.70
1
64221
12:24:54
38.65
38.70
38.65
-1.75
1
64220
12:24:54
38.60
38.65
38.65
-1.75
10
64219
12:24:54
38.60
38.65
38.65
-1.75
100
64209
12:24:51
38.60
38.65
38.60
-1.80
1
64109
12:24:42
38.60
38.65
38.65
-1.75
1
64108
12:24:32
38.60
38.65
38.65
-1.75
1
64107
12:24:28
38.60
38.65
38.60
-1.80
4
64106
12:24:16
38.60
38.65
38.65
-1.75
1
64102
12:23:52
38.60
38.65
38.65
-1.75
3
64101
12:23:46
38.60
38.65
38.65
-1.75
1
64098
12:23:40
38.60
38.65
38.65
-1.75
1
64097
12:23:36
38.60
38.65
38.65
-1.75
1
64096
12:23:31
38.60
38.65
38.65
-1.75
8
64095
12:23:20
38.60
38.65
38.65
-1.75
1
64087
12:23:19
38.60
38.65
38.65
-1.75
1
64086
12:23:11
38.60
38.65
38.65
-1.75
1
64085
12:23:11
38.60
38.65
38.60
-1.80
5
64084
12:23:10
38.60
38.65
38.65
-1.75
6
64079
12:23:10
38.55
38.60
38.60
-1.80
69
64073
12:23:10
38.55
38.60
38.60
-1.80
70
64004
12:22:59
38.55
38.60
38.60
-1.80
1
63934
12:22:51
38.55
38.60
38.55
-1.85
1
63933
12:22:50
38.55
38.60
38.55
-1.85
1
63932
12:22:47
38.55
38.60
38.55
-1.85
1
63931
12:22:46
38.50
38.55
38.55
-1.85
7
63930
12:22:46
38.50
38.55
38.55
-1.85
14
63923
12:22:46
38.50
38.55
38.55
-1.85
31
63909
12:22:46
38.50
38.55
38.50
-1.90
4
63878
12:22:46
38.50
38.55
38.55
-1.85
14
63874
12:22:45
38.50
38.55
38.55
-1.85
1
63860
12:22:44
38.50
38.55
38.55
-1.85
2
63859
12:22:41
38.50
38.55
38.55
-1.85
1
63857
12:22:40
38.50
38.55
38.50
-1.90
1
63856
12:22:40
38.50
38.55
38.50
-1.90
1
63855
12:22:30
38.50
38.55
38.50
-1.90
4
63854
12:22:26
38.50
38.55
38.50
-1.90
1
63850
12:22:25
38.50
38.55
38.50
-1.90
1
63849
12:22:23
38.50
38.55
38.50
-1.90
2
63848
12:22:22
38.50
38.55
38.50
-1.90
1
63846
12:22:20
38.50
38.55
38.50
-1.90
10
63845
12:22:13
38.50
38.55
38.50
-1.90
1
63835
12:22:08
38.50
38.55
38.55
-1.85
1
63834
12:22:08
38.50
38.55
38.55
-1.85
1
63833
12:21:57
38.55
38.60
38.55
-1.85
3
63832
12:21:56
38.55
38.60
38.55
-1.85
1
63829
12:21:56
38.50
38.60
38.50
-1.90
3
63828
12:21:55
38.50
38.60
38.50
-1.90
85
63825
12:21:55
38.55
38.60
38.55
-1.85
1
63740
12:21:54
38.55
38.60
38.55
-1.85
1
63739
12:21:54
38.55
38.60
38.55
-1.85
4
63738
12:21:52
38.55
38.60
38.55
-1.85
1
63734
12:21:52
38.55
38.60
38.55
-1.85
3
63733
12:21:51
38.55
38.60
38.55
-1.85
1
63730
12:21:47
38.55
38.60
38.55
-1.85
1
63729
12:21:45
38.55
38.60
38.55
-1.85
1
63728
12:21:45
38.55
38.60
38.60
-1.80
1
63727
12:21:44
38.55
38.60
38.55
-1.85
3
63726
12:21:42
38.55
38.60
38.55
-1.85
13
63723
12:21:42
38.55
38.60
38.55
-1.85
20
63710
12:21:38
38.55
38.60
38.55
-1.85
3
63690
12:21:35
38.55
38.60
38.55
-1.85
1
63687
12:21:35
38.55
38.60
38.55
-1.85
5
63686
12:21:32
38.55
38.60
38.55
-1.85
5
63681
12:21:29
38.55
38.60
38.55
-1.85
1
63676
12:21:21
38.55
38.60
38.55
-1.85
4
63675
12:21:20
38.55
38.60
38.60
-1.80
2
63671
12:21:20
38.55
38.60
38.55
-1.85
1
63669
12:21:15
38.55
38.60
38.55
-1.85
10
63668
12:21:14
38.55
38.60
38.55
-1.85
1
63658
12:21:13
38.55
38.60
38.55
-1.85
10
63657
12:21:10
38.55
38.60
38.55
-1.85
5
63647
12:21:09
38.55
38.60
38.55
-1.85
2
63642
12:21:02
38.55
38.60
38.55
-1.85
1
63640
12:21:02
38.55
38.60
38.55
-1.85
5
63639
12:20:59
38.55
38.60
38.55
-1.85
2
63634
12:20:59
38.55
38.60
38.60
-1.80
5
63632
12:20:56
38.55
38.60
38.55
-1.85
5
63627
12:20:55
38.55
38.60
38.55
-1.85
2
63622
12:20:46
38.55
38.60
38.55
-1.85
2
63620
12:20:43
38.55
38.60
38.55
-1.85
10
63618
12:20:36
38.55
38.60
38.60
-1.80
1
63608
12:20:34
38.60
38.65
38.60
-1.80
1
63607
12:20:31
38.60
38.65
38.60
-1.80
1
63606
12:20:25
38.60
38.65
38.60
-1.80
1
63605
12:20:23
38.60
38.65
38.60
-1.80
1
63604
12:20:23
38.60
38.65
38.60
-1.80
1
63603
12:20:21
38.60
38.65
38.60
-1.80
5
63602
12:20:20
38.60
38.65
38.60
-1.80
1
63597
12:20:11
38.60
38.65
38.60
-1.80
2
63596
12:20:08
38.60
38.65
38.60
-1.80
8
63594
12:20:06
38.60
38.65
38.60
-1.80
1
63586
12:20:04
38.55
38.60
38.60
-1.80
5
63585
12:20:01
38.55
38.60
38.65
-1.75
2
63580
12:20:01
38.55
38.60
38.60
-1.80
3
63578
12:20:00
38.55
38.60
38.60
-1.80
3
63575
12:20:00
38.60
38.65
38.60
-1.80
1
63572
12:19:58
38.55
38.60
38.60
-1.80
5
63571
12:19:57
38.55
38.60
38.60
-1.80
2
63566
12:19:57
38.60
38.65
38.60
-1.80
1
63564
12:19:57
38.60
38.65
38.65
-1.75
1
63563
12:19:57
38.60
38.65
38.60
-1.80
1
63562
12:19:49
38.60
38.65
38.60
-1.80
1
63561
12:19:43
38.60
38.65
38.60
-1.80
5
63560
12:19:42
38.60
38.65
38.60
-1.80
2
63555
12:19:38
38.60
38.65
38.60
-1.80
2
63553
12:19:37
38.60
38.65
38.60
-1.80
2
63551
12:19:37
38.60
38.65
38.60
-1.80
1
63549
12:19:28
38.60
38.65
38.60
-1.80
10
63548
12:19:25
38.60
38.65
38.60
-1.80
2
63538
12:19:21
38.60
38.65
38.60
-1.80
2
63536
12:19:16
38.60
38.65
38.65
-1.75
2
63534
12:19:12
38.60
38.65
38.60
-1.80
2
63532
12:19:07
38.60
38.65
38.60
-1.80
1
63530
12:19:01
38.60
38.65
38.60
-1.80
3
63529
12:18:56
38.60
38.65
38.60
-1.80
1
63526
12:18:50
38.60
38.65
38.65
-1.75
2
63525
12:18:49
38.60
38.65
38.60
-1.80
1
63523
12:18:49
38.60
38.65
38.60
-1.80
5
63522
12:18:34
38.60
38.65
38.60
-1.80
2
63517
12:18:34
38.60
38.65
38.60
-1.80
1
63515
12:18:33
38.60
38.65
38.60
-1.80
2
63514
12:18:32
38.60
38.65
38.60
-1.80
1
63512
12:18:29
38.60
38.65
38.60
-1.80
1
63511
12:18:27
38.60
38.65
38.60
-1.80
1
63510
12:18:26
38.60
38.65
38.60
-1.80
2
63509
12:18:18
38.60
38.65
38.60
-1.80
1
63507
12:18:16
38.60
38.65
38.60
-1.80
80
63506
12:18:16
38.60
38.65
38.65
-1.75
1
63426
12:18:13
38.60
38.65
38.60
-1.80
5
63425
12:18:12
38.60
38.65
38.60
-1.80
2
63420
12:17:57
38.60
38.65
38.65
-1.75
2
63418
12:17:46
38.60
38.65
38.60
-1.80
1
63416
12:17:46
38.60
38.65
38.65
-1.75
1
63415
12:17:46
38.60
38.65
38.65
-1.75
3
63414
12:17:40
38.60
38.65
38.60
-1.80
1
63411
12:17:33
38.60
38.65
38.60
-1.80
1
63410
12:17:24
38.60
38.65
38.60
-1.80
1
63409
12:17:00
38.60
38.65
38.60
-1.80
1
63408
12:16:57
38.60
38.65
38.65
-1.75
5
63407
12:16:55
38.60
38.65
38.60
-1.80
1
63402
12:16:52
38.60
38.65
38.60
-1.80
1
63401
12:16:49
38.60
38.65
38.65
-1.75
1
63400
12:16:39
38.60
38.65
38.60
-1.80
2
63399
12:16:39
38.60
38.65
38.65
-1.75
1
63397
12:16:39
38.60
38.65
38.65
-1.75
1
63396
12:16:32
38.60
38.65
38.60
-1.80
1
63395
12:16:31
38.60
38.65
38.60
-1.80
1
63394
12:16:20
38.60
38.65
38.60
-1.80
1
63393
12:16:19
38.60
38.65
38.60
-1.80
2
63392
12:16:14
38.60
38.65
38.60
-1.80
5
63390
12:16:08
38.60
38.65
38.60
-1.80
2
63385
12:16:05
38.60
38.65
38.60
-1.80
3
63383
12:15:47
38.60
38.65
38.60
-1.80
1
63380
12:15:42
38.60
38.65
38.60
-1.80
2
63379
12:15:42
38.60
38.65
38.65
-1.75
1
63377
12:15:40
38.60
38.65
38.65
-1.75
2
63376
12:15:38
38.65
38.70
38.65
-1.75
1
63374
12:15:32
38.60
38.65
38.65
-1.75
1
63373
12:15:30
38.60
38.65
38.65
-1.75
2
63372
12:15:23
38.65
38.70
38.65
-1.75
1
63370
12:15:21
38.65
38.70
38.65
-1.75
5
63369
12:15:19
38.65
38.70
38.65
-1.75
10
63364
12:15:16
38.65
38.70
38.65
-1.75
1
63354
12:15:13
38.65
38.70
38.70
-1.70
1
63353
12:15:10
38.65
38.70
38.65
-1.75
3
63352
12:15:05
38.65
38.70
38.70
-1.70
1
63349
12:15:02
38.65
38.70
38.65
-1.75
2
63348
12:14:59
38.65
38.70
38.65
-1.75
10
63346
12:14:48
38.65
38.70
38.65
-1.75
1
63336
12:14:48
38.60
38.65
38.65
-1.75
1
63335
12:14:41
38.60
38.65
38.65
-1.75
2
63334
12:14:41
38.60
38.65
38.65
-1.75
1
63332
12:14:40
38.60
38.65
38.65
-1.75
1
63331
12:14:40
38.65
38.70
38.65
-1.75
2
63330
12:14:40
38.65
38.70
38.65
-1.75
1
63328
12:14:37
38.60
38.65
38.65
-1.75
3
63327
12:14:32
38.60
38.65
38.65
-1.75
1
63324
12:14:31
38.60
38.65
38.65
-1.75
1
63323
12:14:31
38.60
38.65
38.65
-1.75
2
63322
12:14:29
38.60
38.65
38.65
-1.75
1
63320
12:14:21
38.65
38.70
38.65
-1.75
2
63319
12:14:15
38.60
38.65
38.65
-1.75
1
63317
12:14:14
38.60
38.65
38.65
-1.75
1
63316
12:14:14
38.60
38.65
38.65
-1.75
14
63315
12:14:11
38.60
38.65
38.65
-1.75
1
63301
12:14:09
38.60
38.65
38.65
-1.75
2
63300
12:14:05
38.60
38.65
38.65
-1.75
2
63298
12:14:03
38.60
38.65
38.60
-1.80
1
63296
12:14:03
38.60
38.65
38.60
-1.80
10
63295
12:13:59
38.60
38.65
38.65
-1.75
1
63285
12:13:58
38.60
38.65
38.60
-1.80
2
63284
12:13:55
38.60
38.65
38.65
-1.75
2
63282
12:13:55
38.60
38.65
38.65
-1.75
1
63280
12:13:55
38.60
38.65
38.60
-1.80
1
63279
12:13:51
38.60
38.65
38.60
-1.80
1
63278
12:13:50
38.60
38.65
38.60
-1.80
10
63277
12:13:50
38.60
38.65
38.65
-1.75
1
63267
12:13:50
38.60
38.65
38.60
-1.80
1
63266
12:13:48
38.60
38.65
38.60
-1.80
5
63265
12:13:46
38.60
38.65
38.60
-1.80
10
63260
12:13:46
38.60
38.65
38.60
-1.80
1
63250
12:13:46
38.60
38.65
38.60
-1.80
4
63249
12:13:46
38.60
38.65
38.60
-1.80
25
63245
12:13:45
38.60
38.65
38.60
-1.80
8
63220
12:13:43
38.60
38.65
38.60
-1.80
1
63212
12:13:41
38.60
38.65
38.60
-1.80
3
63211
12:13:41
38.60
38.65
38.60
-1.80
1
63208
12:13:39
38.60
38.65
38.60
-1.80
5
63207
12:13:35
38.60
38.65
38.60
-1.80
8
63202
12:13:29
38.60
38.65
38.60
-1.80
1
63194
12:13:22
38.60
38.65
38.60
-1.80
1
63193
12:13:17
38.60
38.65
38.60
-1.80
1
63192
12:13:11
38.60
38.65
38.60
-1.80
2
63191
12:13:09
38.60
38.65
38.65
-1.75
1
63189
12:13:07
38.60
38.65
38.65
-1.75
1
63188
12:13:02
38.60
38.65
38.65
-1.75
2
63187
12:13:02
38.60
38.65
38.60
-1.80
3
63185
12:13:01
38.60
38.65
38.60
-1.80
25
63182
12:12:59
38.60
38.65
38.60
-1.80
1
63157
12:12:52
38.60
38.65
38.60
-1.80
1
63156
12:12:51
38.60
38.65
38.65
-1.75
1
63155
12:12:39
38.60
38.65
38.60
-1.80
4
63154
12:12:34
38.60
38.65
38.65
-1.75
1
63150
12:12:34
38.60
38.65
38.65
-1.75
6
63149
12:12:34
38.65
38.70
38.65
-1.75
4
63143
12:12:29
38.65
38.70
38.70
-1.70
2
63139
12:12:24
38.65
38.70
38.65
-1.75
2
63137
12:12:24
38.65
38.70
38.65
-1.75
1
63135
12:12:24
38.65
38.70
38.65
-1.75
5
63134
12:12:21
38.65
38.70
38.70
-1.70
1
63129
12:12:21
38.65
38.70
38.65
-1.75
10
63128
12:12:19
38.65
38.70
38.65
-1.75
1
63118
12:12:17
38.65
38.70
38.65
-1.75
1
63117
12:12:16
38.65
38.70
38.65
-1.75
2
63116
12:12:14
38.65
38.70
38.65
-1.75
10
63114
12:12:10
38.65
38.70
38.65
-1.75
1
63104
12:12:10
38.65
38.70
38.65
-1.75
1
63103
12:12:05
38.65
38.70
38.70
-1.70
3
63102
12:12:03
38.65
38.70
38.65
-1.75
10
63099
12:12:01
38.65
38.70
38.65
-1.75
3
63089
12:11:58
38.65
38.70
38.65
-1.75
1
63086
12:11:58
38.65
38.70
38.65
-1.75
1
63085
12:11:57
38.65
38.70
38.65
-1.75
11
63084
12:11:43
38.65
38.70
38.65
-1.75
3
63073
12:11:26
38.65
38.70
38.70
-1.70
10
63070
12:11:16
38.65
38.70
38.65
-1.75
5
63060
12:11:14
38.65
38.70
38.65
-1.75
1
63055
12:11:13
38.65
38.70
38.65
-1.75
2
63054
12:11:06
38.65
38.70
38.65
-1.75
1
63052
12:11:03
38.65
38.70
38.70
-1.70
5
63051
12:11:03
38.65
38.70
38.70
-1.70
1
63046
12:11:00
38.65
38.70
38.65
-1.75
1
63045
12:10:58
38.65
38.70
38.70
-1.70
10
63044
12:10:57
38.65
38.70
38.65
-1.75
2
63034
12:10:55
38.65
38.70
38.65
-1.75
1
63032
12:10:51
38.65
38.70
38.65
-1.75
1
63031
12:10:51
38.65
38.70
38.65
-1.75
1
63030
12:10:50
38.65
38.70
38.65
-1.75
1
63029
12:10:49
38.65
38.70
38.65
-1.75
1
63028
12:10:48
38.65
38.70
38.65
-1.75
1
63027
12:10:47
38.65
38.70
38.65
-1.75
3
63026
12:10:47
38.65
38.70
38.65
-1.75
1
63023
12:10:37
38.65
38.70
38.70
-1.70
1
63022
12:10:33
38.65
38.70
38.70
-1.70
1
63021
12:10:31
38.65
38.70
38.70
-1.70
5
63020
12:10:30
38.65
38.70
38.65
-1.75
2
63015
12:10:27
38.65
38.70
38.70
-1.70
1
63013
12:10:17
38.65
38.70
38.70
-1.70
2
63012
12:10:14
38.65
38.70
38.70
-1.70
12
63010
12:10:13
38.65
38.70
38.65
-1.75
4
62998
12:10:13
38.70
38.75
38.70
-1.70
11
62994
12:10:13
38.70
38.75
38.70
-1.70
4
62983
12:10:13
38.70
38.75
38.70
-1.70
31
62979
12:10:13
38.70
38.75
38.70
-1.70
6
62948
12:10:10
38.70
38.75
38.70
-1.70
1
62942
12:10:08
38.70
38.75
38.75
-1.65
1
62941
12:10:04
38.70
38.75
38.70
-1.70
1
62940
12:09:58
38.70
38.75
38.75
-1.65
2
62939
12:09:56
38.70
38.75
38.70
-1.70
6
62937
12:09:55
38.70
38.75
38.70
-1.70
1
62931
12:09:46
38.70
38.75
38.75
-1.65
1
62930
12:09:43
38.70
38.75
38.75
-1.65
1
62929
12:09:35
38.70
38.75
38.75
-1.65
1
62928
12:09:24
38.70
38.75
38.70
-1.70
1
62927
12:09:21
38.70
38.75
38.70
-1.70
1
62926
12:09:18
38.70
38.75
38.70
-1.70
1
62925
12:09:12
38.70
38.75
38.70
-1.70
1
62924
12:09:12
38.70
38.75
38.70
-1.70
3
62923
12:09:11
38.70
38.75
38.75
-1.65
1
62920
12:09:08
38.70
38.75
38.70
-1.70
1
62919
12:09:04
38.70
38.75
38.70
-1.70
1
62918
12:08:56
38.70
38.75
38.70
-1.70
2
62917
12:08:50
38.70
38.75
38.70
-1.70
10
62915
12:08:30
38.65
38.70
38.70
-1.70
2
62905
12:08:29
38.65
38.70
38.70
-1.70
1
62903
12:08:29
38.65
38.70
38.70
-1.70
2
62902
12:08:29
38.70
38.75
38.70
-1.70
7
62900
12:08:26
38.70
38.75
38.70
-1.70
10
62893
12:08:22
38.70
38.75
38.70
-1.70
3
62883
12:08:20
38.70
38.75
38.70
-1.70
3
62880
12:08:12
38.70
38.75
38.70
-1.70
2
62877
12:08:08
38.70
38.75
38.70
-1.70
9
62875
12:08:04
38.70
38.75
38.70
-1.70
1
62866
12:07:52
38.70
38.75
38.75
-1.65
2
62865
12:07:47
38.70
38.75
38.70
-1.70
1
62863
12:07:41
38.70
38.75
38.70
-1.70
2
62862
12:07:40
38.70
38.75
38.70
-1.70
1
62860
12:07:39
38.70
38.75
38.70
-1.70
3
62859
12:07:37
38.70
38.75
38.70
-1.70
1
62856
12:07:36
38.70
38.75
38.70
-1.70
1
62855
12:07:36
38.65
38.70
38.70
-1.70
25
62854
12:07:36
38.65
38.70
38.70
-1.70
5
62829
12:07:36
38.65
38.70
38.70
-1.70
3
62824
12:07:36
38.65
38.70
38.70
-1.70
2
62821
12:07:32
38.65
38.70
38.65
-1.75
1
62819
12:07:22
38.65
38.70
38.70
-1.70
1
62818
12:07:20
38.65
38.70
38.70
-1.70
1
62817
12:07:20
38.65
38.70
38.70
-1.70
2
62816
12:07:16
38.65
38.70
38.70
-1.70
1
62814
12:07:12
38.65
38.70
38.65
-1.75
1
62813
12:07:08
38.65
38.70
38.70
-1.70
1
62812
12:07:08
38.65
38.70
38.70
-1.70
1
62811
12:07:02
38.65
38.70
38.70
-1.70
1
62810
12:06:44
38.65
38.70
38.70
-1.70
1
62809
12:06:44
38.70
38.75
38.70
-1.70
2
62808
12:06:43
38.70
38.75
38.70
-1.70
3
62806
12:06:43
38.70
38.75
38.70
-1.70
2
62803
12:06:38
38.70
38.75
38.70
-1.70
1
62801
12:06:38
38.70
38.75
38.70
-1.70
2
62800
12:06:38
38.70
38.75
38.70
-1.70
3
62798
12:06:36
38.70
38.75
38.70
-1.70
1
62795
12:06:19
38.70
38.75
38.70
-1.70
1
62794
12:06:18
38.70
38.75
38.70
-1.70
2
62793
12:06:17
38.70
38.75
38.70
-1.70
10
62791
12:06:10
38.70
38.75
38.70
-1.70
1
62781
12:06:05
38.70
38.75
38.70
-1.70
2
62780
12:06:03
38.70
38.75
38.75
-1.65
2
62778
12:06:01
38.70
38.75
38.70
-1.70
1
62776
12:05:54
38.70
38.75
38.70
-1.70
1
62775
12:05:54
38.70
38.75
38.70
-1.70
1
62774
12:05:51
38.70
38.75
38.70
-1.70
1
62773
12:05:48
38.70
38.75
38.75
-1.65
1
62772
12:05:40
38.70
38.75
38.70
-1.70
3
62771
12:05:29
38.70
38.75
38.70
-1.70
5
62768
12:05:25
38.70
38.75
38.70
-1.70
1
62763
12:05:18
38.70
38.75
38.70
-1.70
1
62762
12:05:06
38.70
38.75
38.75
-1.65
2
62761
12:05:03
38.70
38.75
38.75
-1.65
2
62759
12:05:02
38.70
38.75
38.75
-1.65
2
62757
12:05:01
38.70
38.75
38.75
-1.65
2
62755
12:05:00
38.70
38.75
38.75
-1.65
1
62753
12:05:00
38.75
38.80
38.75
-1.65
2
62752
12:05:00
38.75
38.80
38.75
-1.65
10
62750
12:05:00
38.75
38.80
38.75
-1.65
1
62740
12:04:55
38.75
38.80
38.75
-1.65
2
62739
12:04:37
38.75
38.80
38.75
-1.65
1
62737
12:04:36
38.75
38.80
38.75
-1.65
2
62736
12:04:35
38.75
38.80
38.75
-1.65
8
62734
12:04:31
38.75
38.80
38.75
-1.65
1
62726
12:04:19
38.75
38.80
38.75
-1.65
1
62725
12:04:02
38.75
38.80
38.75
-1.65
1
62724
12:04:01
38.75
38.80
38.75
-1.65
1
62723
12:04:00
38.75
38.80
38.75
-1.65
3
62722
12:03:51
38.75
38.80
38.80
-1.60
3
62719
12:03:35
38.75
38.80
38.75
-1.65
1
62716
12:03:24
38.75
38.80
38.75
-1.65
1
62715
12:03:09
38.75
38.80
38.80
-1.60
3
62714
12:02:58
38.65
38.80
38.80
-1.60
1
62711
12:02:57
38.70
38.80
38.70
-1.70
4
62710
12:02:57
38.70
38.75
38.80
-1.60
68
62706
12:02:57
38.70
38.75
38.75
-1.65
12
62638
12:02:54
38.70
38.75
38.75
-1.65
1
62626
12:02:52
38.70
38.75
38.70
-1.70
4
62625
12:02:52
38.75
38.80
38.70
-1.70
44
62621
12:02:52
38.75
38.80
38.75
-1.65
36
62577
12:02:50
38.75
38.80
38.80
-1.60
2
62541
12:02:45
38.75
38.80
38.75
-1.65
2
62539
12:02:42
38.75
38.80
38.75
-1.65
1
62537
12:02:38
38.75
38.80
38.75
-1.65
5
62536
12:02:23
38.75
38.80
38.75
-1.65
1
62531
12:02:21
38.75
38.80
38.75
-1.65
1
62530
12:02:04
38.75
38.80
38.75
-1.65
1
62529
12:01:59
38.75
38.80
38.75
-1.65
1
62528
12:01:50
38.75
38.80
38.80
-1.60
1
62527
12:01:42
38.75
38.80
38.75
-1.65
1
62526
12:01:29
38.75
38.80
38.80
-1.60
1
62525
12:01:18
38.75
38.80
38.80
-1.60
1
62524
12:01:15
38.75
38.80
38.75
-1.65
3
62523
12:01:11
38.75
38.80
38.80
-1.60
10
62520
12:01:11
38.75
38.80
38.75
-1.65
3
62510
12:00:57
38.75
38.80
38.75
-1.65
5
62507
12:00:54
38.75
38.80
38.80
-1.60
1
62502
12:00:50
38.75
38.80
38.75
-1.65
3
62501
12:00:38
38.75
38.80
38.80
-1.60
1
62498
12:00:37
38.75
38.80
38.80
-1.60
1
62497
12:00:36
38.75
38.80
38.80
-1.60
10
62496
12:00:31
38.70
38.75
38.75
-1.65
1
62486
12:00:31
38.70
38.80
38.80
-1.60
1
62485
12:00:23
38.70
38.80
38.80
-1.60
1
62484
12:00:21
38.70
38.80
38.80
-1.60
2
62483
12:00:17
38.70
38.75
38.75
-1.65
1
62481
12:00:17
38.75
38.80
38.75
-1.65
9
62480
12:00:13
38.75
38.80
38.80
-1.60
3
62471
12:00:02
38.75
38.80
38.80
-1.60
2
62468
11:59:57
38.70
38.80
38.70
-1.70
3
62466
11:59:47
38.70
38.75
38.75
-1.65
11
62463
11:59:45
38.70
38.75
38.70
-1.70
5
62452
11:59:45
38.70
38.75
38.75
-1.65
5
62447
11:59:43
38.70
38.75
38.75
-1.65
1
62442
11:59:23
38.70
38.75
38.70
-1.70
3
62441
11:59:21
38.70
38.75
38.75
-1.65
5
62438
11:59:18
38.70
38.75
38.75
-1.65
1
62433
11:59:17
38.70
38.75
38.75
-1.65
1
62432
11:59:14
38.70
38.75
38.75
-1.65
4
62431
11:59:14
38.70
38.75
38.75
-1.65
1
62427
11:59:11
38.70
38.75
38.75
-1.65
1
62426
11:59:03
38.70
38.75
38.75
-1.65
1
62425
11:58:59
38.70
38.75
38.75
-1.65
2
62424
11:58:47
38.70
38.75
38.75
-1.65
3
62422
11:58:45
38.70
38.75
38.75
-1.65
1
62419
11:58:34
38.70
38.75
38.75
-1.65
1
62418
11:58:34
38.70
38.75
38.70
-1.70
10
62417
11:58:31
38.70
38.75
38.75
-1.65
1
62407
11:58:30
38.70
38.75
38.75
-1.65
4
62406
11:58:30
38.70
38.75
38.70
-1.70
1
62402
11:58:30
38.70
38.75
38.75
-1.65
1
62401
11:58:28
38.70
38.75
38.75
-1.65
1
62400
11:58:16
38.70
38.75
38.75
-1.65
1
62399
11:58:14
38.70
38.75
38.70
-1.70
1
62398
11:58:14
38.70
38.75
38.75
-1.65
1
62397
11:58:14
38.70
38.75
38.75
-1.65
10
62396
11:58:06
38.70
38.75
38.75
-1.65
2
62386
11:57:56
38.70
38.80
38.80
-1.60
1
62384
11:57:55
38.75
38.80
38.75
-1.65
5
62383
11:57:50
38.75
38.80
38.75
-1.65
1
62378
11:57:49
38.75
38.80
38.75
-1.65
1
62377
11:57:48
38.75
38.80
38.75
-1.65
1
62376
11:57:47
38.75
38.80
38.75
-1.65
1
62375
11:57:47
38.75
38.80
38.75
-1.65
1
62374
11:57:46
38.75
38.80
38.75
-1.65
1
62373
11:57:46
38.75
38.80
38.75
-1.65
10
62372
11:57:45
38.75
38.80
38.75
-1.65
2
62362
11:57:44
38.75
38.80
38.75
-1.65
4
62360
11:57:38
38.75
38.80
38.75
-1.65
1
62356
11:57:34
38.75
38.80
38.75
-1.65
1
62355
11:57:33
38.75
38.80
38.75
-1.65
1
62354
11:57:33
38.75
38.80
38.80
-1.60
1
62353
11:57:32
38.75
38.80
38.75
-1.65
1
62352
11:57:32
38.80
38.85
38.80
-1.60
15
62351
11:57:32
38.80
38.85
38.80
-1.60
4
62336
11:57:32
38.80
38.85
38.80
-1.60
30
62332
11:57:32
38.80
38.85
38.80
-1.60
50
62302
11:57:31
38.80
38.85
38.80
-1.60
3
62252
11:57:30
38.80
38.85
38.80
-1.60
10
62249
11:57:28
38.80
38.85
38.80
-1.60
1
62239
11:57:28
38.80
38.85
38.80
-1.60
1
62238
11:57:28
38.80
38.85
38.85
-1.55
1
62237
11:57:27
38.80
38.85
38.80
-1.60
1
62236
11:57:22
38.80
38.85
38.80
-1.60
3
62235
11:57:21
38.80
38.85
38.80
-1.60
1
62232
11:57:15
38.80
38.85
38.85
-1.55
1
62231
11:57:03
38.80
38.85
38.85
-1.55
5
62230
11:57:02
38.80
38.85
38.85
-1.55
1
62225
11:56:57
38.80
38.85
38.85
-1.55
2
62224
11:56:54
38.80
38.85
38.85
-1.55
6
62222
11:56:54
38.85
38.90
38.85
-1.55
44
62216
11:56:51
38.85
38.90
38.85
-1.55
1
62172
11:56:50
38.85
38.90
38.85
-1.55
1
62171
11:56:47
38.85
38.90
38.85
-1.55
2
62170
11:56:45
38.85
38.90
38.85
-1.55
2
62168
11:56:43
38.85
38.90
38.85
-1.55
5
62166
11:56:42
38.85
38.90
38.90
-1.50
1
62161
11:56:35
38.85
38.90
38.85
-1.55
10
62160
11:56:33
38.85
38.90
38.85
-1.55
1
62150
11:56:33
38.85
38.90
38.85
-1.55
1
62149
11:56:32
38.85
38.90
38.90
-1.50
4
62148
11:56:32
38.85
38.90
38.85
-1.55
1
62144
11:56:30
38.85
38.90
38.85
-1.55
1
62143
11:56:30
38.85
38.90
38.90
-1.50
20
62142
11:56:27
38.85
38.90
38.90
-1.50
2
62122
11:56:26
38.85
38.90
38.90
-1.50
50
62120
11:56:24
38.85
38.90
38.85
-1.55
1
62070
11:56:22
38.85
38.90
38.85
-1.55
2
62069
11:56:20
38.85
38.90
38.85
-1.55
5
62067
11:56:19
38.85
38.90
38.85
-1.55
1
62062
11:56:18
38.85
38.90
38.85
-1.55
4
62061
11:56:17
38.85
38.90
38.85
-1.55
3
62057
11:56:17
38.85
38.90
38.85
-1.55
5
62054
11:56:16
38.85
38.90
38.85
-1.55
2
62049
11:56:15
38.85
38.90
38.85
-1.55
1
62047
11:56:14
38.85
38.90
38.85
-1.55
1
62046
11:56:02
38.85
38.90
38.85
-1.55
10
62045
11:55:58
38.85
38.90
38.85
-1.55
1
62035
11:55:55
38.85
38.90
38.85
-1.55
1
62034
11:55:53
38.85
38.90
38.85
-1.55
1
62033
11:55:53
38.85
38.90
38.85
-1.55
2
62032
11:55:48
38.85
38.90
38.85
-1.55
2
62030
11:55:46
38.85
38.90
38.85
-1.55
1
62028
11:55:45
38.85
38.90
38.85
-1.55
1
62027
11:55:44
38.85
38.90
38.85
-1.55
2
62026
11:55:40
38.85
38.90
38.85
-1.55
3
62024
11:55:38
38.85
38.90
38.85
-1.55
2
62021
11:55:32
38.85
38.90
38.85
-1.55
1
62019
11:55:32
38.85
38.90
38.90
-1.50
1
62018
11:55:31
38.85
38.90
38.85
-1.55
1
62017
11:55:28
38.85
38.90
38.85
-1.55
2
62016
11:55:25
38.85
38.90
38.85
-1.55
1
62014
11:55:20
38.85
38.90
38.85
-1.55
1
62013
11:55:17
38.85
38.90
38.85
-1.55
1
62012
11:55:17
38.85
38.90
38.90
-1.50
4
62011
11:55:14
38.85
38.90
38.85
-1.55
2
62007
11:55:07
38.85
38.90
38.85
-1.55
7
62005
11:55:07
38.85
38.90
38.85
-1.55
2
61998
11:55:05
38.85
38.90
38.85
-1.55
2
61996
11:55:00
38.85
38.90
38.85
-1.55
1
61994
11:54:54
38.85
38.90
38.90
-1.50
1
61993
11:54:50
38.80
38.85
38.85
-1.55
3
61992
11:54:49
38.80
38.85
38.85
-1.55
3
61989
11:54:49
38.80
38.85
38.85
-1.55
1
61986
11:54:48
38.80
38.85
38.85
-1.55
1
61985
11:54:47
38.80
38.85
38.85
-1.55
1
61984
11:54:46
38.80
38.85
38.85
-1.55
20
61983
11:54:42
38.80
38.85
38.85
-1.55
30
61963
11:54:40
38.80
38.85
38.85
-1.55
1
61933
11:54:39
38.80
38.85
38.85
-1.55
5
61932
11:54:37
38.80
38.85
38.85
-1.55
3
61927
11:54:32
38.80
38.85
38.85
-1.55
1
61924
11:54:29
38.80
38.85
38.85
-1.55
5
61923
11:54:19
38.80
38.85
38.85
-1.55
1
61918
11:54:16
38.80
38.85
38.85
-1.55
1
61917
11:54:16
38.80
38.85
38.85
-1.55
1
61916
11:54:14
38.80
38.85
38.85
-1.55
1
61915
11:54:06
38.80
38.85
38.85
-1.55
2
61914
11:53:57
38.80
38.85
38.85
-1.55
1
61912
11:53:54
38.80
38.85
38.80
-1.60
2
61911
11:53:53
38.80
38.85
38.85
-1.55
3
61909
11:53:53
38.80
38.85
38.85
-1.55
10
61906
11:53:48
38.80
38.85
38.85
-1.55
1
61896
11:53:46
38.80
38.85
38.80
-1.60
1
61895
11:53:46
38.80
38.85
38.85
-1.55
1
61894
11:53:46
38.80
38.85
38.85
-1.55
1
61893
11:53:40
38.80
38.85
38.85
-1.55
1
61892
11:53:37
38.80
38.85
38.80
-1.60
1
61891
11:53:36
38.80
38.85
38.85
-1.55
2
61890
11:53:36
38.80
38.85
38.85
-1.55
10
61888
11:53:33
38.80
38.85
38.85
-1.55
30
61878
11:53:32
38.80
38.85
38.85
-1.55
5
61848
11:53:32
38.80
38.85
38.85
-1.55
10
61843
11:53:29
38.80
38.85
38.85
-1.55
1
61833
11:53:29
38.80
38.85
38.85
-1.55
1
61832
11:53:28
38.80
38.85
38.85
-1.55
5
61831
11:53:24
38.80
38.85
38.85
-1.55
1
61826
11:53:21
38.80
38.85
38.85
-1.55
1
61825
11:53:16
38.80
38.85
38.85
-1.55
3
61824
11:53:09
38.80
38.85
38.85
-1.55
1
61821
11:53:06
38.80
38.85
38.85
-1.55
1
61820
11:53:05
38.80
38.85
38.85
-1.55
2
61819
11:53:02
38.80
38.85
38.85
-1.55
1
61817
11:53:01
38.80
38.85
38.85
-1.55
1
61816
11:52:59
38.80
38.85
38.85
-1.55
1
61815
11:52:54
38.80
38.85
38.85
-1.55
3
61814
11:52:50
38.80
38.85
38.85
-1.55
1
61811
11:52:47
38.80
38.85
38.85
-1.55
1
61810
11:52:47
38.80
38.85
38.85
-1.55
1
61809
11:52:45
38.80
38.85
38.85
-1.55
3
61808
11:52:45
38.80
38.85
38.85
-1.55
2
61805
11:52:45
38.80
38.85
38.85
-1.55
1
61803
11:52:39
38.80
38.85
38.85
-1.55
1
61802
11:52:37
38.80
38.85
38.85
-1.55
2
61801
11:52:35
38.80
38.85
38.85
-1.55
5
61799
11:52:31
38.80
38.85
38.85
-1.55
2
61794
11:52:31
38.80
38.85
38.85
-1.55
1
61792
11:52:30
38.80
38.85
38.85
-1.55
2
61791
11:52:29
38.80
38.85
38.80
-1.60
1
61789
11:52:28
38.80
38.85
38.85
-1.55
50
61788
11:52:26
38.80
38.85
38.80
-1.60
1
61738
11:52:24
38.80
38.85
38.85
-1.55
1
61737
11:52:21
38.80
38.85
38.80
-1.60
1
61736
11:52:19
38.80
38.85
38.85
-1.55
1
61735
11:52:17
38.80
38.85
38.80
-1.60
1
61734
11:52:14
38.80
38.85
38.85
-1.55
2
61733
11:52:13
38.80
38.85
38.80
-1.60
2
61731
11:52:13
38.80
38.85
38.85
-1.55
6
61729
11:52:12
38.80
38.85
38.85
-1.55
1
61723
11:52:12
38.80
38.85
38.85
-1.55
3
61722
11:52:09
38.80
38.85
38.85
-1.55
1
61719
11:52:05
38.80
38.85
38.85
-1.55
1
61718
11:52:05
38.80
38.85
38.85
-1.55
10
61717
11:52:04
38.80
38.85
38.80
-1.60
2
61707
11:52:04
38.80
38.85
38.85
-1.55
1
61705
11:52:00
38.80
38.85
38.85
-1.55
2
61704
11:51:58
38.80
38.85
38.85
-1.55
1
61702
11:51:54
38.80
38.85
38.85
-1.55
6
61701
11:51:54
38.80
38.85
38.80
-1.60
10
61695
11:51:49
38.80
38.85
38.80
-1.60
1
61685
11:51:47
38.80
38.85
38.80
-1.60
1
61684
11:51:47
38.80
38.85
38.80
-1.60
1
61683
11:51:37
38.80
38.85
38.85
-1.55
2
61682
11:51:20
38.80
38.85
38.80
-1.60
1
61680
11:51:19
38.80
38.85
38.85
-1.55
10
61679
11:51:18
38.80
38.85
38.85
-1.55
3
61669
11:51:18
38.80
38.85
38.85
-1.55
2
61666
11:51:17
38.80
38.85
38.85
-1.55
1
61664
11:51:17
38.80
38.85
38.85
-1.55
1
61663
11:51:15
38.80
38.85
38.80
-1.60
1
61662
11:51:12
38.80
38.85
38.80
-1.60
5
61661
11:51:12
38.80
38.85
38.85
-1.55
1
61656
11:51:07
38.80
38.85
38.85
-1.55
1
61655
11:51:07
38.80
38.85
38.85
-1.55
2
61654
11:51:05
38.80
38.85
38.85
-1.55
1
61652
11:51:01
38.80
38.85
38.85
-1.55
2
61651
11:50:57
38.80
38.85
38.85
-1.55
3
61649
11:50:52
38.80
38.85
38.80
-1.60
4
61646
11:50:46
38.80
38.85
38.80
-1.60
1
61642
11:50:45
38.80
38.85
38.85
-1.55
1
61641
11:50:45
38.80
38.85
38.80
-1.60
1
61640
11:50:43
38.80
38.85
38.80
-1.60
2
61639
11:50:39
38.80
38.85
38.80
-1.60
1
61637
11:50:39
38.80
38.85
38.80
-1.60
10
61636
11:50:33
38.80
38.85
38.80
-1.60
5
61626
11:50:33
38.80
38.85
38.80
-1.60
1
61621
11:50:33
38.75
38.80
38.80
-1.60
38
61620
11:50:30
38.75
38.80
38.80
-1.60
2
61582
11:50:26
38.75
38.80
38.80
-1.60
20
61580
11:50:24
38.75
38.80
38.80
-1.60
1
61560
11:50:24
38.75
38.80
38.80
-1.60
1
61559
11:50:24
38.75
38.80
38.75
-1.65
2
61558
11:50:23
38.75
38.80
38.80
-1.60
10
61556
11:50:22
38.75
38.80
38.75
-1.65
1
61546
11:50:19
38.75
38.80
38.80
-1.60
1
61545
11:50:19
38.75
38.80
38.80
-1.60
3
61544
11:50:14
38.75
38.80
38.80
-1.60
1
61541
11:50:14
38.75
38.80
38.75
-1.65
1
61540
11:50:12
38.75
38.80
38.80
-1.60
1
61539
11:50:12
38.75
38.80
38.80
-1.60
1
61538
11:50:05
38.75
38.80
38.80
-1.60
1
61537
11:50:05
38.75
38.80
38.80
-1.60
1
61536
11:49:58
38.75
38.80
38.75
-1.65
1
61535
11:49:56
38.75
38.80
38.80
-1.60
1
61534
11:49:53
38.75
38.80
38.80
-1.60
10
61533
11:49:53
38.75
38.80
38.80
-1.60
4
61523
11:49:52
38.75
38.80
38.75
-1.65
1
61519
11:49:52
38.75
38.80
38.75
-1.65
1
61518
11:49:45
38.75
38.80
38.75
-1.65
9
61517
11:49:45
38.75
38.80
38.75
-1.65
1
61508
11:49:44
38.70
38.75
38.75
-1.65
10
61507
11:49:44
38.70
38.75
38.75
-1.65
50
61497
11:49:42
38.70
38.75
38.75
-1.65
1
61447
11:49:42
38.70
38.75
38.70
-1.70
1
61446
11:49:39
38.70
38.75
38.75
-1.65
1
61445
11:49:27
38.70
38.75
38.70
-1.70
3
61444
11:49:27
38.65
38.70
38.70
-1.70
35
61441
11:49:27
38.65
38.70
38.70
-1.70
24
61406
11:49:25
38.65
38.70
38.65
-1.75
1
61382
11:49:12
38.65
38.70
38.65
-1.75
1
61381
11:49:06
38.60
38.65
38.65
-1.75
16
61380
11:49:04
38.60
38.65
38.65
-1.75
1
61364
11:48:56
38.60
38.65
38.65
-1.75
1
61363
11:48:55
38.60
38.65
38.60
-1.80
1
61362
11:48:52
38.60
38.65
38.65
-1.75
1
61361
11:48:49
38.60
38.65
38.65
-1.75
1
61360
11:48:36
38.65
38.70
38.65
-1.75
9
61359
11:48:36
38.65
38.70
38.65
-1.75
1
61350
11:48:34
38.65
38.70
38.65
-1.75
4
61349
11:48:30
38.65
38.70
38.65
-1.75
1
61345
11:48:26
38.65
38.70
38.65
-1.75
3
61344
11:48:24
38.65
38.70
38.65
-1.75
2
61341
11:48:24
38.65
38.70
38.65
-1.75
1
61339
11:48:12
38.60
38.65
38.65
-1.75
11
61338
11:48:11
38.60
38.65
38.65
-1.75
5
61327
11:48:10
38.60
38.65
38.65
-1.75
1
61322
11:48:08
38.60
38.65
38.65
-1.75
15
61321
11:48:02
38.60
38.65
38.65
-1.75
1
61306
11:47:58
38.60
38.65
38.60
-1.80
1
61305
11:47:55
38.60
38.65
38.65
-1.75
3
61304
11:47:48
38.60
38.65
38.65
-1.75
1
61301
11:47:44
38.60
38.65
38.65
-1.75
1
61300
11:47:42
38.60
38.65
38.65
-1.75
1
61299
11:47:39
38.60
38.65
38.65
-1.75
2
61298
11:47:18
38.60
38.65
38.60
-1.80
1
61296
11:47:08
38.60
38.65
38.60
-1.80
2
61295
11:47:05
38.60
38.65
38.60
-1.80
1
61293
11:47:02
38.60
38.65
38.65
-1.75
1
61292
11:46:58
38.60
38.65
38.65
-1.75
1
61291
11:46:51
38.60
38.65
38.65
-1.75
1
61290
11:46:46
38.60
38.65
38.65
-1.75
1
61289
11:46:43
38.60
38.65
38.60
-1.80
1
61288
11:46:42
38.60
38.65
38.60
-1.80
1
61287
11:46:41
38.60
38.65
38.65
-1.75
3
61286
11:46:40
38.60
38.65
38.60
-1.80
1
61283
11:46:39
38.60
38.65
38.65
-1.75
2
61282
11:46:37
38.60
38.65
38.60
-1.80
1
61280
11:46:35
38.60
38.65
38.60
-1.80
3
61279
11:46:35
38.60
38.65
38.65
-1.75
1
61276
11:46:35
38.65
38.70
38.65
-1.75
7
61275
11:46:35
38.65
38.70
38.65
-1.75
18
61268
11:46:31
38.65
38.70
38.65
-1.75
1
61250
11:46:30
38.65
38.70
38.65
-1.75
1
61249
11:46:12
38.65
38.70
38.70
-1.70
1
61248
11:46:05
38.65
38.70
38.70
-1.70
1
61247
11:45:51
38.65
38.70
38.70
-1.70
1
61246
11:45:26
38.65
38.70
38.70
-1.70
1
61245
11:45:25
38.65
38.70
38.65
-1.75
2
61244
11:45:24
38.65
38.70
38.70
-1.70
3
61242
11:45:12
38.65
38.70
38.65
-1.75
1
61239
11:45:04
38.65
38.70
38.65
-1.75
1
61238
11:45:03
38.65
38.70
38.65
-1.75
1
61237
11:44:51
38.65
38.70
38.65
-1.75
1
61236
11:44:51
38.65
38.70
38.65
-1.75
2
61235
11:44:42
38.65
38.70
38.70
-1.70
1
61233
11:44:39
38.65
38.70
38.65
-1.75
1
61232
11:44:29
38.60
38.65
38.65
-1.75
25
61231
11:44:19
38.60
38.65
38.65
-1.75
2
61206
11:44:14
38.60
38.65
38.60
-1.80
2
61204
11:44:12
38.60
38.65
38.60
-1.80
1
61202
11:44:11
38.60
38.65
38.60
-1.80
5
61201
11:44:05
38.60
38.65
38.60
-1.80
1
61196
11:43:49
38.60
38.65
38.60
-1.80
1
61195
11:43:44
38.60
38.65
38.65
-1.75
1
61194
11:43:43
38.60
38.65
38.65
-1.75
1
61193
11:43:40
38.60
38.65
38.60
-1.80
10
61192
11:43:39
38.60
38.65
38.65
-1.75
2
61182
11:43:36
38.60
38.65
38.65
-1.75
1
61180
11:43:30
38.60
38.65
38.65
-1.75
1
61179
11:43:28
38.60
38.65
38.60
-1.80
10
61178
11:43:17
38.60
38.65
38.65
-1.75
1
61168
11:43:17
38.60
38.65
38.60
-1.80
11
61167
11:43:13
38.60
38.65
38.65
-1.75
1
61156
11:43:09
38.60
38.65
38.65
-1.75
5
61155
11:43:08
38.60
38.65
38.65
-1.75
1
61150
11:43:06
38.65
38.70
38.65
-1.75
2
61149
11:43:06
38.65
38.70
38.65
-1.75
1
61147
11:43:02
38.65
38.70
38.65
-1.75
4
61146
11:42:59
38.65
38.70
38.65
-1.75
2
61142
11:42:51
38.65
38.70
38.65
-1.75
1
61140
11:42:47
38.60
38.65
38.65
-1.75
3
61139
11:42:46
38.60
38.65
38.65
-1.75
5
61136
11:42:45
38.60
38.65
38.65
-1.75
2
61131
11:42:44
38.60
38.65
38.65
-1.75
2
61129
11:42:43
38.60
38.65
38.65
-1.75
1
61127
11:42:41
38.60
38.65
38.65
-1.75
1
61126
11:42:41
38.60
38.65
38.65
-1.75
1
61125
11:42:41
38.60
38.65
38.65
-1.75
1
61124
11:42:40
38.60
38.65
38.65
-1.75
1
61123
11:42:25
38.60
38.70
38.70
-1.70
6
61122
11:42:25
38.65
38.70
38.65
-1.75
5
61116
11:42:23
38.60
38.65
38.65
-1.75
18
61111
11:42:19
38.60
38.65
38.65
-1.75
3
61093
11:42:03
38.60
38.65
38.60
-1.80
1
61090
11:42:00
38.60
38.65
38.65
-1.75
3
61089
11:41:55
38.60
38.65
38.60
-1.80
1
61086
11:41:52
38.60
38.65
38.60
-1.80
2
61085
11:41:44
38.60
38.65
38.60
-1.80
1
61083
11:41:44
38.65
38.70
38.65
-1.75
3
61082
11:41:44
38.65
38.70
38.70
-1.70
2
61079
11:41:39
38.65
38.70
38.65
-1.75
1
61077
11:41:38
38.65
38.70
38.70
-1.70
2
61076
11:41:36
38.65
38.70
38.65
-1.75
1
61074
11:41:35
38.65
38.70
38.70
-1.70
1
61073
11:41:30
38.60
38.65
38.65
-1.75
2
61072
11:41:30
38.60
38.65
38.65
-1.75
3
61070
11:41:30
38.60
38.65
38.65
-1.75
1
61067
11:41:28
38.60
38.65
38.65
-1.75
10
61066
11:41:27
38.60
38.65
38.60
-1.80
1
61056
11:41:18
38.60
38.65
38.60
-1.80
1
61055
11:41:16
38.55
38.65
38.55
-1.85
1
61054
11:41:16
38.55
38.65
38.55
-1.85
1
61053
11:41:16
38.55
38.65
38.55
-1.85
1
61052
11:41:15
38.55
38.65
38.55
-1.85
1
61051
11:41:15
38.55
38.65
38.65
-1.75
1
61050
11:41:15
38.55
38.60
38.60
-1.80
16
61049
11:41:15
38.55
38.60
38.60
-1.80
38
61033
11:41:15
38.55
38.60
38.60
-1.80
3
60995
11:41:15
38.50
38.55
38.55
-1.85
61
60992
11:41:15
38.45
38.50
38.50
-1.90
98
60931
11:41:14
38.45
38.50
38.45
-1.95
1
60833
11:41:13
38.45
38.50
38.45
-1.95
1
60832
11:41:12
38.45
38.50
38.45
-1.95
1
60831
11:41:12
38.45
38.50
38.45
-1.95
1
60830
11:41:11
38.45
38.50
38.50
-1.90
1
60829
11:41:11
38.45
38.50
38.45
-1.95
1
60828
11:41:11
38.45
38.50
38.45
-1.95
1
60827
11:41:08
38.45
38.50
38.45
-1.95
6
60826
11:41:08
38.45
38.50
38.50
-1.90
1
60820
11:41:08
38.45
38.50
38.45
-1.95
2
60819
11:41:07
38.45
38.50
38.45
-1.95
1
60817
11:41:05
38.45
38.50
38.45
-1.95
40
60816
11:40:55
38.45
38.50
38.50
-1.90
1
60776
11:40:52
38.45
38.50
38.45
-1.95
8
60775
11:40:48
38.45
38.50
38.45
-1.95
2
60767
11:40:44
38.45
38.50
38.45
-1.95
6
60765
11:40:44
38.45
38.50
38.45
-1.95
3
60759
11:40:44
38.45
38.50
38.50
-1.90
1
60756
11:40:41
38.45
38.50
38.50
-1.90
1
60755
11:40:39
38.45
38.50
38.50
-1.90
2
60754
11:40:37
38.45
38.50
38.50
-1.90
1
60752
11:40:33
38.45
38.50
38.50
-1.90
1
60751
11:40:31
38.45
38.50
38.50
-1.90
2
60750
11:40:29
38.45
38.50
38.50
-1.90
2
60748
11:40:29
38.45
38.50
38.50
-1.90
1
60746
11:40:18
38.45
38.50
38.50
-1.90
3
60745
11:40:08
38.45
38.50
38.50
-1.90
2
60742
11:40:00
38.45
38.50
38.50
-1.90
1
60740
11:39:59
38.45
38.50
38.45
-1.95
1
60739
11:39:55
38.45
38.50
38.45
-1.95
10
60738
11:39:51
38.45
38.50
38.50
-1.90
1
60728
11:39:44
38.45
38.50
38.50
-1.90
19
60727
11:39:38
38.45
38.50
38.45
-1.95
5
60708
11:39:30
38.45
38.50
38.50
-1.90
1
60703
11:39:29
38.45
38.50
38.45
-1.95
1
60702
11:39:17
38.45
38.50
38.45
-1.95
2
60701
11:39:16
38.45
38.50
38.50
-1.90
1
60699
11:39:15
38.45
38.50
38.45
-1.95
5
60698
11:39:14
38.45
38.50
38.45
-1.95
2
60693
11:39:06
38.45
38.50
38.45
-1.95
1
60691
11:39:03
38.45
38.50
38.45
-1.95
5
60690
11:38:59
38.45
38.50
38.50
-1.90
1
60685
11:38:57
38.45
38.50
38.45
-1.95
1
60684
11:38:55
38.45
38.50
38.45
-1.95
1
60683
11:38:54
38.45
38.50
38.50
-1.90
2
60682
11:38:54
38.45
38.50
38.50
-1.90
1
60680
11:38:53
38.45
38.50
38.45
-1.95
1
60679
11:38:47
38.45
38.50
38.45
-1.95
2
60678
11:38:47
38.45
38.50
38.50
-1.90
1
60676
11:38:42
38.45
38.50
38.45
-1.95
1
60675
11:38:38
38.45
38.50
38.50
-1.90
1
60674
11:38:33
38.45
38.50
38.50
-1.90
2
60673
11:38:32
38.45
38.50
38.45
-1.95
1
60671
11:38:31
38.45
38.50
38.45
-1.95
1
60670
11:38:30
38.45
38.50
38.45
-1.95
2
60669
11:38:16
38.45
38.50
38.45
-1.95
1
60667
11:38:13
38.45
38.50
38.45
-1.95
1
60666
11:38:08
38.45
38.50
38.45
-1.95
1
60665
11:38:07
38.45
38.50
38.45
-1.95
1
60664
11:38:04
38.45
38.50
38.45
-1.95
3
60663
11:38:04
38.45
38.50
38.45
-1.95
6
60660
11:38:04
38.45
38.50
38.50
-1.90
5
60654
11:38:00
38.45
38.50
38.45
-1.95
2
60649
11:37:55
38.45
38.50
38.45
-1.95
1
60647
11:37:54
38.45
38.50
38.45
-1.95
8
60646
11:37:42
38.45
38.50
38.50
-1.90
1
60638
11:37:34
38.45
38.50
38.50
-1.90
1
60637
11:37:32
38.45
38.50
38.50
-1.90
1
60636
11:37:30
38.45
38.50
38.45
-1.95
5
60635
11:37:29
38.45
38.50
38.50
-1.90
1
60630
11:37:27
38.45
38.50
38.45
-1.95
4
60629
11:37:27
38.50
38.55
38.50
-1.90
11
60625
11:37:25
38.50
38.55
38.50
-1.90
2
60614
11:37:25
38.50
38.55
38.50
-1.90
1
60612
11:37:24
38.50
38.55
38.50
-1.90
2
60611
11:37:24
38.50
38.55
38.55
-1.85
1
60609
11:37:22
38.50
38.55
38.50
-1.90
1
60608
11:37:22
38.50
38.55
38.50
-1.90
20
60607
11:37:21
38.50
38.55
38.55
-1.85
1
60587
11:37:20
38.50
38.55
38.55
-1.85
1
60586
11:37:19
38.50
38.55
38.50
-1.90
9
60585
11:37:19
38.50
38.55
38.50
-1.90
9
60576
11:37:19
38.50
38.55
38.50
-1.90
50
60567
11:37:16
38.50
38.55
38.50
-1.90
1
60517
11:37:15
38.50
38.55
38.50
-1.90
2
60516
11:37:15
38.50
38.55
38.50
-1.90
8
60514
11:37:14
38.50
38.55
38.50
-1.90
5
60506
11:37:14
38.50
38.55
38.55
-1.85
3
60501
11:37:10
38.50
38.55
38.50
-1.90
1
60498
11:37:07
38.50
38.55
38.55
-1.85
1
60497
11:37:05
38.50
38.55
38.50
-1.90
1
60496
11:36:59
38.50
38.55
38.50
-1.90
1
60495
11:36:58
38.50
38.55
38.50
-1.90
24
60494
11:36:58
38.50
38.55
38.55
-1.85
2
60470
11:36:52
38.50
38.55
38.55
-1.85
10
60468
11:36:44
38.55
38.60
38.55
-1.85
38
60458
11:36:32
38.55
38.60
38.55
-1.85
3
60420
11:36:32
38.55
38.60
38.55
-1.85
1
60417
11:36:27
38.55
38.60
38.60
-1.80
1
60416
11:36:23
38.55
38.60
38.60
-1.80
1
60415
11:36:20
38.55
38.60
38.55
-1.85
1
60414
11:36:08
38.55
38.60
38.60
-1.80
1
60413
11:36:08
38.55
38.60
38.60
-1.80
1
60412
11:36:07
38.55
38.60
38.60
-1.80
2
60411
11:36:02
38.50
38.60
38.60
-1.80
2
60409
11:36:02
38.55
38.65
38.55
-1.85
83
60407
11:36:02
38.60
38.65
38.60
-1.80
1
60324
11:35:58
38.60
38.65
38.60
-1.80
1
60323
11:35:49
38.55
38.60
38.60
-1.80
1
60322
11:35:48
38.55
38.60
38.60
-1.80
1
60321
11:35:47
38.60
38.65
38.60
-1.80
2
60320
11:35:47
38.60
38.65
38.60
-1.80
1
60318
11:35:46
38.55
38.60
38.60
-1.80
1
60317
11:35:43
38.55
38.60
38.60
-1.80
2
60316
11:35:41
38.55
38.60
38.60
-1.80
10
60314
11:35:38
38.60
38.65
38.60
-1.80
1
60304
11:35:37
38.55
38.60
38.60
-1.80
20
60303
11:35:32
38.55
38.60
38.55
-1.85
1
60283
11:35:32
38.55
38.60
38.60
-1.80
5
60282
11:35:20
38.55
38.60
38.60
-1.80
1
60277
11:35:19
38.55
38.60
38.60
-1.80
1
60276
11:35:19
38.55
38.60
38.60
-1.80
2
60275
11:35:07
38.55
38.60
38.55
-1.85
1
60273
11:35:05
38.55
38.60
38.60
-1.80
1
60272
11:35:04
38.55
38.60
38.60
-1.80
1
60271
11:34:59
38.55
38.60
38.60
-1.80
2
60270
11:34:58
38.55
38.60
38.60
-1.80
1
60268
11:34:53
38.55
38.60
38.60
-1.80
2
60267
11:34:50
38.55
38.60
38.55
-1.85
3
60265
11:34:43
38.55
38.60
38.60
-1.80
1
60262
11:34:42
38.55
38.60
38.60
-1.80
2
60261
11:34:42
38.55
38.60
38.60
-1.80
3
60259
11:34:41
38.55
38.60
38.60
-1.80
1
60256
11:34:41
38.55
38.60
38.60
-1.80
2
60255
11:34:38
38.55
38.60
38.60
-1.80
3
60253
11:34:38
38.55
38.60
38.60
-1.80
1
60250
11:34:35
38.55
38.60
38.55
-1.85
2
60249
11:34:22
38.55
38.60
38.60
-1.80
1
60247
11:34:22
38.55
38.60
38.60
-1.80
1
60246
11:34:19
38.55
38.60
38.55
-1.85
1
60245
11:34:18
38.55
38.60
38.60
-1.80
1
60244
11:34:10
38.55
38.60
38.55
-1.85
6
60243
11:34:10
38.55
38.60
38.60
-1.80
1
60237
11:34:09
38.55
38.60
38.55
-1.85
1
60236
11:33:57
38.55
38.60
38.55
-1.85
3
60235
11:33:56
38.55
38.60
38.60
-1.80
2
60232
11:33:50
38.55
38.60
38.55
-1.85
5
60230
11:33:49
38.55
38.60
38.60
-1.80
1
60225
11:33:46
38.55
38.60
38.60
-1.80
2
60224
11:33:40
38.55
38.60
38.60
-1.80
1
60222
11:33:36
38.55
38.60
38.60
-1.80
1
60221
11:33:36
38.55
38.60
38.60
-1.80
1
60220
11:33:32
38.55
38.60
38.60
-1.80
1
60219
11:33:30
38.55
38.60
38.60
-1.80
5
60218
11:33:23
38.55
38.60
38.60
-1.80
4
60213
11:33:23
38.55
38.60
38.60
-1.80
8
60209
11:33:22
38.55
38.60
38.60
-1.80
2
60201
11:33:16
38.55
38.60
38.60
-1.80
2
60199
11:33:15
38.55
38.60
38.55
-1.85
1
60197
11:33:14
38.55
38.60
38.60
-1.80
1
60196
11:33:10
38.60
38.65
38.60
-1.80
1
60195
11:33:00
38.55
38.60
38.60
-1.80
1
60194
11:32:50
38.55
38.65
38.65
-1.75
1
60193
11:32:50
38.55
38.60
38.65
-1.75
4
60192
11:32:50
38.55
38.60
38.60
-1.80
6
60188
11:32:49
38.55
38.60
38.60
-1.80
1
60182
11:32:44
38.55
38.60
38.55
-1.85
3
60181
11:32:40
38.55
38.60
38.55
-1.85
1
60178
11:32:33
38.55
38.60
38.60
-1.80
2
60177
11:32:31
38.55
38.60
38.55
-1.85
3
60175
11:32:30
38.60
38.65
38.60
-1.80
5
60172
11:32:18
38.60
38.65
38.60
-1.80
2
60167
11:32:14
38.60
38.65
38.60
-1.80
1
60165
11:32:12
38.55
38.60
38.60
-1.80
1
60164
11:32:12
38.55
38.60
38.60
-1.80
1
60163
11:32:12
38.55
38.60
38.60
-1.80
1
60162
11:32:09
38.55
38.60
38.60
-1.80
1
60161
11:32:07
38.55
38.60
38.60
-1.80
1
60160
11:32:01
38.55
38.60
38.60
-1.80
3
60159
11:31:53
38.55
38.60
38.60
-1.80
1
60156
11:31:52
38.50
38.55
38.55
-1.85
3
60155
11:31:52
38.55
38.60
38.55
-1.85
5
60152
11:31:40
38.55
38.60
38.60
-1.80
1
60147
11:31:39
38.55
38.60
38.60
-1.80
10
60146
11:31:39
38.50
38.55
38.55
-1.85
2
60136
11:31:39
38.55
38.60
38.55
-1.85
8
60134
11:31:38
38.55
38.60
38.55
-1.85
10
60126
11:31:38
38.55
38.60
38.60
-1.80
1
60116
11:31:37
38.65
38.70
38.65
-1.75
1
60115
11:31:30
38.60
38.70
38.70
-1.70
3
60114
11:31:30
38.60
38.70
38.70
-1.70
1
60111
11:31:28
38.60
38.65
38.60
-1.80
1
60110
11:31:28
38.55
38.65
38.65
-1.75
1
60109
11:31:28
38.55
38.60
38.60
-1.80
4
60108
11:31:28
38.55
38.60
38.60
-1.80
2
60104
11:31:28
38.55
38.60
38.60
-1.80
9
60102
11:31:28
38.60
38.65
38.60
-1.80
2
60093
11:31:27
38.60
38.65
38.60
-1.80
5
60091
11:31:27
38.60
38.65
38.65
-1.75
3
60086
11:31:27
38.65
38.70
38.65
-1.75
15
60083
11:31:27
38.70
38.75
38.70
-1.70
66
60068
11:31:27
38.70
38.75
38.70
-1.70
24
60002
11:31:23
38.70
38.75
38.75
-1.65
1
59978
11:31:15
38.70
38.75
38.75
-1.65
1
59977
11:31:12
38.70
38.75
38.75
-1.65
1
59976
11:31:12
38.70
38.75
38.75
-1.65
1
59975
11:31:08
38.70
38.75
38.75
-1.65
5
59974
11:31:06
38.70
38.75
38.75
-1.65
2
59969
11:31:05
38.70
38.75
38.75
-1.65
1
59967
11:31:04
38.70
38.75
38.75
-1.65
2
59966
11:31:04
38.70
38.75
38.75
-1.65
3
59964
11:31:03
38.70
38.75
38.70
-1.70
1
59961
11:31:03
38.70
38.75
38.75
-1.65
1
59960
11:31:03
38.75
38.80
38.75
-1.65
9
59959
11:31:02
38.75
38.80
38.75
-1.65
16
59950
11:30:54
38.75
38.80
38.80
-1.60
4
59934
11:30:54
38.75
38.80
38.80
-1.60
1
59930
11:30:52
38.75
38.80
38.80
-1.60
1
59929
11:30:38
38.75
38.80
38.75
-1.65
1
59928
11:30:37
38.75
38.80
38.80
-1.60
5
59927
11:30:37
38.75
38.80
38.80
-1.60
3
59922
11:30:34
38.75
38.80
38.80
-1.60
2
59919
11:30:33
38.75
38.80
38.75
-1.65
14
59917
11:30:33
38.75
38.80
38.80
-1.60
1
59903
11:30:32
38.75
38.80
38.75
-1.65
2
59902
11:30:30
38.75
38.80
38.80
-1.60
6
59900
11:30:30
38.75
38.80
38.80
-1.60
22
59894
11:30:30
38.75
38.80
38.75
-1.65
1
59872
11:30:30
38.75
38.80
38.80
-1.60
2
59871
11:30:29
38.75
38.80
38.75
-1.65
1
59869
11:30:27
38.75
38.80
38.75
-1.65
4
59868
11:30:26
38.75
38.80
38.75
-1.65
3
59864
11:30:20
38.75
38.80
38.75
-1.65
5
59861
11:30:19
38.75
38.80
38.80
-1.60
3
59856
11:30:19
38.75
38.80
38.75
-1.65
2
59853
11:30:15
38.70
38.75
38.75
-1.65
1
59851
11:30:14
38.70
38.75
38.75
-1.65
1
59850
11:30:12
38.70
38.75
38.75
-1.65
1
59849
11:30:12
38.70
38.75
38.75
-1.65
6
59848
11:30:11
38.70
38.75
38.75
-1.65
1
59842
11:30:10
38.70
38.75
38.75
-1.65
4
59841
11:30:09
38.70
38.75
38.75
-1.65
1
59837
11:30:09
38.70
38.75
38.75
-1.65
2
59836
11:30:09
38.70
38.75
38.75
-1.65
1
59834
11:30:08
38.70
38.75
38.75
-1.65
1
59833
11:30:08
38.70
38.75
38.75
-1.65
1
59832
11:30:08
38.70
38.75
38.75
-1.65
1
59831
11:30:07
38.70
38.75
38.75
-1.65
1
59830
11:30:07
38.70
38.75
38.75
-1.65
1
59829
11:30:06
38.70
38.75
38.75
-1.65
4
59828
11:30:06
38.70
38.75
38.75
-1.65
1
59824
11:30:04
38.70
38.75
38.75
-1.65
3
59823
11:30:02
38.70
38.75
38.70
-1.70
1
59820
11:30:02
38.70
38.75
38.75
-1.65
5
59819
11:29:59
38.70
38.75
38.75
-1.65
1
59814
11:29:57
38.70
38.75
38.70
-1.70
1
59813
11:29:55
38.70
38.75
38.70
-1.70
2
59812
11:29:54
38.70
38.75
38.75
-1.65
2
59810
11:29:46
38.70
38.75
38.70
-1.70
5
59808
11:29:45
38.70
38.75
38.75
-1.65
3
59803
11:29:42
38.70
38.75
38.70
-1.70
5
59800
11:29:41
38.70
38.75
38.75
-1.65
1
59795
11:29:35
38.70
38.75
38.75
-1.65
1
59794
11:29:32
38.70
38.75
38.70
-1.70
1
59793
11:29:32
38.70
38.75
38.75
-1.65
2
59792
11:29:32
38.70
38.75
38.70
-1.70
1
59790
11:29:31
38.70
38.75
38.70
-1.70
5
59789
11:29:27
38.70
38.75
38.70
-1.70
2
59784
11:29:26
38.70
38.75
38.75
-1.65
3
59782
11:29:26
38.70
38.75
38.70
-1.70
1
59779
11:29:26
38.65
38.70
38.70
-1.70
14
59778
11:29:26
38.65
38.70
38.70
-1.70
3
59764
11:29:26
38.65
38.70
38.70
-1.70
33
59761
11:29:26
38.65
38.70
38.70
-1.70
5
59728
11:29:26
38.65
38.70
38.70
-1.70
1
59723
11:29:26
38.65
38.70
38.70
-1.70
2
59722
11:29:26
38.65
38.70
38.70
-1.70
9
59720
11:29:26
38.60
38.65
38.65
-1.75
78
59711
11:29:15
38.60
38.65
38.60
-1.80
5
59633
11:29:14
38.60
38.65
38.65
-1.75
9
59628
11:29:07
38.55
38.60
38.60
-1.80
2
59619
11:29:04
38.60
38.65
38.60
-1.80
1
59617
11:29:04
38.55
38.60
38.60
-1.80
4
59616
11:29:02
38.55
38.60
38.60
-1.80
1
59612
11:29:02
38.55
38.60
38.60
-1.80
1
59611
11:29:02
38.55
38.60
38.60
-1.80
2
59610
11:29:00
38.55
38.60
38.60
-1.80
1
59608
11:28:59
38.55
38.60
38.60
-1.80
3
59607
11:28:58
38.55
38.60
38.60
-1.80
1
59604
11:28:56
38.55
38.60
38.60
-1.80
3
59603
11:28:51
38.55
38.60
38.60
-1.80
2
59600
11:28:51
38.55
38.60
38.55
-1.85
5
59598
11:28:51
38.55
38.60
38.60
-1.80
1
59593
11:28:49
38.55
38.60
38.60
-1.80
1
59592
11:28:39
38.55
38.60
38.65
-1.75
1
59591
11:28:39
38.55
38.60
38.60
-1.80
4
59590
11:28:37
38.55
38.60
38.60
-1.80
5
59586
11:28:19
38.50
38.55
38.55
-1.85
1
59581
11:28:16
38.50
38.55
38.50
-1.90
1
59580
11:28:07
38.45
38.50
38.50
-1.90
2
59579
11:28:07
38.45
38.50
38.50
-1.90
1
59577
11:28:07
38.50
38.55
38.50
-1.90
1
59576
11:28:06
38.50
38.55
38.50
-1.90
6
59575
11:28:05
38.50
38.55
38.50
-1.90
6
59569
11:28:01
38.45
38.50
38.50
-1.90
1
59563
11:28:00
38.45
38.50
38.45
-1.95
1
59562
11:27:56
38.45
38.50
38.50
-1.90
2
59561
11:27:54
38.45
38.50
38.45
-1.95
2
59559
11:27:53
38.45
38.55
38.55
-1.85
2
59557
11:27:53
38.50
38.55
38.50
-1.90
2
59555
11:27:53
38.50
38.55
38.50
-1.90
20
59553
11:27:53
38.50
38.60
38.50
-1.90
6
59533
11:27:50
38.55
38.60
38.55
-1.85
4
59527
11:27:50
38.55
38.60
38.55
-1.85
5
59523
11:27:47
38.55
38.60
38.60
-1.80
1
59518
11:27:46
38.55
38.60
38.60
-1.80
3
59517
11:27:46
38.55
38.60
38.60
-1.80
1
59514
11:27:44
38.55
38.60
38.60
-1.80
3
59513
11:27:42
38.55
38.60
38.60
-1.80
1
59510
11:27:42
38.55
38.60
38.60
-1.80
1
59509
11:27:38
38.55
38.60
38.60
-1.80
1
59508
11:27:34
38.55
38.60
38.60
-1.80
1
59507
11:27:24
38.55
38.60
38.60
-1.80
1
59506
11:27:23
38.55
38.60
38.60
-1.80
1
59505
11:27:06
38.60
38.65
38.60
-1.80
50
59504
11:27:06
38.60
38.65
38.60
-1.80
1
59454
11:27:06
38.60
38.65
38.60
-1.80
2
59453
11:27:06
38.55
38.60
38.60
-1.80
43
59451
11:27:06
38.55
38.60
38.60
-1.80
11
59408
11:27:06
38.55
38.60
38.60
-1.80
2
59397
11:27:06
38.55
38.60
38.60
-1.80
9
59395
11:27:06
38.50
38.55
38.55
-1.85
127
59386
11:27:00
38.50
38.55
38.55
-1.85
1
59259
11:27:00
38.50
38.55
38.50
-1.90
1
59258
11:26:56
38.50
38.55
38.50
-1.90
1
59257
11:26:55
38.50
38.55
38.50
-1.90
1
59256
11:26:47
38.50
38.55
38.55
-1.85
1
59255
11:26:43
38.50
38.55
38.55
-1.85
1
59254
11:26:41
38.50
38.55
38.50
-1.90
5
59253
11:26:40
38.50
38.55
38.50
-1.90
2
59248
11:26:36
38.50
38.55
38.50
-1.90
1
59246
11:26:32
38.50
38.55
38.55
-1.85
1
59245
11:26:31
38.50
38.55
38.55
-1.85
1
59244
11:26:29
38.50
38.55
38.55
-1.85
1
59243
11:26:27
38.50
38.55
38.55
-1.85
1
59242
11:26:26
38.50
38.55
38.55
-1.85
2
59241
11:26:24
38.50
38.60
38.60
-1.80
3
59239
11:26:21
38.55
38.60
38.55
-1.85
1
59236
11:26:20
38.55
38.60
38.60
-1.80
2
59235
11:26:19
38.50
38.60
38.60
-1.80
1
59233
11:26:18
38.50
38.55
38.55
-1.85
3
59232
11:26:18
38.50
38.55
38.55
-1.85
5
59229
11:26:18
38.55
38.60
38.55
-1.85
15
59224
11:26:11
38.55
38.60
38.60
-1.80
1
59209
11:26:11
38.55
38.60
38.60
-1.80
1
59208
11:26:08
38.55
38.60
38.60
-1.80
2
59207
11:26:05
38.55
38.60
38.60
-1.80
1
59205
11:26:01
38.55
38.60
38.60
-1.80
3
59204
11:25:53
38.55
38.60
38.55
-1.85
1
59201
11:25:52
38.50
38.55
38.55
-1.85
1
59200
11:25:52
38.50
38.55
38.55
-1.85
8
59199
11:25:52
38.50
38.55
38.55
-1.85
6
59191
11:25:52
38.45
38.50
38.50
-1.90
38
59185
11:25:43
38.45
38.50
38.50
-1.90
1
59147
11:25:42
38.45
38.50
38.50
-1.90
1
59146
11:25:39
38.45
38.50
38.50
-1.90
1
59145
11:25:33
38.45
38.50
38.45
-1.95
1
59144
11:25:32
38.40
38.45
38.45
-1.95
5
59143
11:25:29
38.40
38.45
38.40
-2.00
2
59138
11:25:19
38.40
38.45
38.45
-1.95
1
59136
11:25:16
38.40
38.45
38.45
-1.95
1
59135
11:25:13
38.40
38.45
38.45
-1.95
3
59134
11:25:13
38.40
38.45
38.40
-2.00
1
59131
11:25:12
38.40
38.45
38.45
-1.95
10
59130
11:25:05
38.40
38.45
38.45
-1.95
1
59120
11:25:05
38.40
38.45
38.45
-1.95
2
59119
11:25:05
38.40
38.45
38.45
-1.95
1
59117
11:25:03
38.40
38.45
38.45
-1.95
6
59116
11:25:02
38.45
38.50
38.45
-1.95
1
59110
11:25:00
38.40
38.50
38.50
-1.90
1
59109
11:24:59
38.45
38.50
38.45
-1.95
10
59108
11:24:58
38.45
38.50
38.50
-1.90
4
59098
11:24:52
38.45
38.50
38.50
-1.90
1
59094
11:24:49
38.45
38.50
38.50
-1.90
1
59093
11:24:49
38.45
38.50
38.50
-1.90
1
59092
11:24:45
38.45
38.50
38.50
-1.90
1
59091
11:24:44
38.45
38.50
38.50
-1.90
2
59090
11:24:26
38.45
38.50
38.50
-1.90
1
59088
11:24:26
38.45
38.50
38.50
-1.90
2
59087
11:24:13
38.45
38.50
38.50
-1.90
1
59085
11:24:13
38.45
38.50
38.45
-1.95
1
59084
11:24:09
38.45
38.50
38.45
-1.95
2
59083
11:24:09
38.45
38.50
38.45
-1.95
3
59081
11:24:04
38.45
38.50
38.50
-1.90
1
59078
11:23:58
38.50
38.55
38.50
-1.90
1
59077
11:23:57
38.50
38.55
38.50
-1.90
59
59076
11:23:57
38.50
38.55
38.55
-1.85
1
59017
11:23:51
38.50
38.55
38.50
-1.90
1
59016
11:23:49
38.50
38.55
38.55
-1.85
1
59015
11:23:49
38.50
38.55
38.55
-1.85
1
59014
11:23:47
38.50
38.55
38.55
-1.85
4
59013
11:23:44
38.50
38.55
38.55
-1.85
1
59009
11:23:44
38.50
38.55
38.55
-1.85
1
59008
11:23:39
38.50
38.55
38.55
-1.85
2
59007
11:23:38
38.50
38.55
38.55
-1.85
2
59005
11:23:32
38.50
38.55
38.55
-1.85
1
59003
11:23:32
38.50
38.55
38.55
-1.85
1
59002
11:23:30
38.50
38.55
38.55
-1.85
1
59001
11:23:28
38.50
38.55
38.55
-1.85
5
59000
11:23:25
38.50
38.55
38.55
-1.85
2
58995
11:23:25
38.50
38.55
38.55
-1.85
2
58993
11:23:23
38.50
38.55
38.55
-1.85
1
58991
11:23:16
38.50
38.55
38.55
-1.85
1
58990
11:23:15
38.50
38.55
38.55
-1.85
1
58989
11:23:13
38.55
38.60
38.55
-1.85
2
58988
11:23:12
38.55
38.60
38.55
-1.85
1
58986
11:23:11
38.50
38.55
38.55
-1.85
1
58985
11:23:08
38.55
38.60
38.55
-1.85
1
58984
11:23:08
38.55
38.60
38.55
-1.85
1
58983
11:23:04
38.55
38.60
38.55
-1.85
1
58982
11:23:02
38.50
38.55
38.60
-1.80
1
58981
11:23:02
38.50
38.55
38.55
-1.85
1
58980
11:23:02
38.50
38.55
38.55
-1.85
1
58979
11:23:01
38.50
38.55
38.55
-1.85
2
58978
11:23:00
38.50
38.55
38.55
-1.85
4
58976
11:23:00
38.50
38.55
38.55
-1.85
4
58972
11:22:57
38.55
38.60
38.55
-1.85
1
58968
11:22:55
38.50
38.60
38.60
-1.80
1
58967
11:22:55
38.55
38.60
38.55
-1.85
1
58966
11:22:50
38.55
38.60
38.55
-1.85
4
58965
11:22:50
38.55
38.60
38.55
-1.85
1
58961
11:22:48
38.55
38.60
38.55
-1.85
5
58960
11:22:48
38.55
38.60
38.55
-1.85
2
58955
11:22:45
38.55
38.60
38.55
-1.85
2
58953
11:22:45
38.55
38.60
38.55
-1.85
2
58951
11:22:41
38.55
38.60
38.55
-1.85
20
58949
11:22:41
38.50
38.55
38.55
-1.85
10
58929
11:22:39
38.50
38.55
38.55
-1.85
5
58919
11:22:33
38.50
38.55
38.55
-1.85
2
58914
11:22:26
38.50
38.55
38.50
-1.90
11
58912
11:22:26
38.50
38.55
38.50
-1.90
1
58901
11:22:25
38.45
38.50
38.50
-1.90
63
58900
11:22:25
38.40
38.45
38.45
-1.95
40
58837
11:22:25
38.40
38.45
38.45
-1.95
1
58797
11:22:22
38.40
38.45
38.40
-2.00
1
58796
11:22:19
38.40
38.45
38.40
-2.00
1
58795
11:22:16
38.40
38.45
38.40
-2.00
19
58794
11:22:14
38.40
38.45
38.45
-1.95
1
58775
11:22:10
38.40
38.45
38.40
-2.00
2
58774
11:22:09
38.40
38.45
38.40
-2.00
2
58772
11:22:08
38.40
38.45
38.45
-1.95
1
58770
11:21:57
38.40
38.45
38.40
-2.00
1
58769
11:21:52
38.40
38.45
38.45
-1.95
1
58768
11:21:48
38.40
38.45
38.40
-2.00
9
58767
11:21:42
38.35
38.40
38.40
-2.00
2
58758
11:21:41
38.35
38.40
38.40
-2.00
1
58756
11:21:41
38.35
38.40
38.40
-2.00
1
58755
11:21:41
38.35
38.40
38.40
-2.00
1
58754
11:21:40
38.35
38.40
38.40
-2.00
2
58753
11:21:39
38.35
38.40
38.40
-2.00
2
58751
11:21:34
38.35
38.40
38.40
-2.00
1
58749
11:21:34
38.35
38.40
38.40
-2.00
1
58748
11:21:32
38.35
38.40
38.40
-2.00
2
58747
11:21:31
38.35
38.40
38.35
-2.05
2
58745
11:21:27
38.35
38.40
38.40
-2.00
5
58743
11:21:26
38.35
38.40
38.35
-2.05
10
58738
11:21:25
38.35
38.40
38.40
-2.00
3
58728
11:21:19
38.35
38.40
38.40
-2.00
1
58725
11:21:17
38.35
38.40
38.40
-2.00
4
58724
11:21:17
38.35
38.40
38.40
-2.00
2
58720
11:21:15
38.35
38.40
38.40
-2.00
2
58718
11:21:15
38.35
38.40
38.40
-2.00
1
58716
11:21:15
38.35
38.40
38.40
-2.00
3
58715
11:21:11
38.35
38.40
38.40
-2.00
1
58712
11:21:10
38.35
38.40
38.35
-2.05
1
58711
11:21:07
38.35
38.40
38.40
-2.00
1
58710
11:21:07
38.35
38.40
38.40
-2.00
1
58709
11:21:07
38.35
38.40
38.35
-2.05
3
58708
11:21:07
38.35
38.40
38.35
-2.05
3
58705
11:21:06
38.35
38.40
38.35
-2.05
2
58702
11:21:06
38.35
38.40
38.35
-2.05
2
58700
11:21:06
38.35
38.40
38.40
-2.00
1
58698
11:21:04
38.35
38.40
38.40
-2.00
1
58697
11:20:53
38.35
38.40
38.40
-2.00
1
58696
11:20:51
38.35
38.40
38.40
-2.00
1
58695
11:20:35
38.35
38.40
38.35
-2.05
10
58694
11:20:32
38.35
38.40
38.40
-2.00
1
58684
11:20:32
38.35
38.40
38.40
-2.00
1
58683
11:20:28
38.35
38.40
38.40
-2.00
1
58682
11:20:28
38.35
38.40
38.35
-2.05
1
58681
11:20:22
38.35
38.40
38.35
-2.05
1
58680
11:20:16
38.35
38.40
38.35
-2.05
12
58679
11:20:13
38.35
38.40
38.40
-2.00
1
58667
11:20:13
38.40
38.45
38.40
-2.00
14
58666
11:20:13
38.40
38.45
38.40
-2.00
8
58652
11:20:08
38.40
38.45
38.40
-2.00
1
58644
11:20:08
38.40
38.45
38.40
-2.00
3
58643
11:20:08
38.40
38.45
38.40
-2.00
1
58640
11:20:07
38.40
38.45
38.40
-2.00
10
58639
11:20:06
38.40
38.45
38.45
-1.95
1
58629
11:20:02
38.40
38.45
38.40
-2.00
1
58628
11:19:59
38.40
38.45
38.40
-2.00
2
58627
11:19:51
38.40
38.45
38.40
-2.00
3
58625
11:19:47
38.40
38.45
38.40
-2.00
2
58622
11:19:41
38.40
38.45
38.40
-2.00
2
58620
11:19:40
38.40
38.45
38.40
-2.00
1
58618
11:19:32
38.40
38.45
38.40
-2.00
10
58617
11:19:26
38.40
38.45
38.40
-2.00
1
58607
11:19:06
38.45
38.50
38.45
-1.95
4
58606
11:19:06
38.40
38.45
38.45
-1.95
31
58602
11:19:03
38.40
38.45
38.45
-1.95
1
58571
11:18:55
38.40
38.45
38.45
-1.95
1
58570
11:18:52
38.40
38.45
38.40
-2.00
1
58569
11:18:48
38.40
38.45
38.45
-1.95
10
58568
11:18:46
38.40
38.45
38.45
-1.95
2
58558
11:18:44
38.40
38.45
38.45
-1.95
1
58556
11:18:41
38.40
38.45
38.45
-1.95
1
58555
11:18:37
38.40
38.45
38.45
-1.95
1
58554
11:18:36
38.40
38.45
38.45
-1.95
1
58553
11:18:28
38.40
38.45
38.45
-1.95
5
58552
11:18:23
38.40
38.45
38.40
-2.00
1
58547
11:18:23
38.40
38.45
38.45
-1.95
1
58546
11:18:16
38.40
38.45
38.40
-2.00
1
58545
11:18:10
38.40
38.45
38.45
-1.95
3
58544
11:18:09
38.40
38.45
38.40
-2.00
2
58541
11:18:07
38.40
38.45
38.40
-2.00
10
58539
11:18:07
38.40
38.45
38.45
-1.95
1
58529
11:18:07
38.40
38.45
38.45
-1.95
1
58528
11:18:04
38.40
38.45
38.45
-1.95
1
58527
11:18:01
38.40
38.45
38.45
-1.95
2
58526
11:18:00
38.40
38.45
38.40
-2.00
9
58524
11:17:59
38.40
38.45
38.45
-1.95
1
58515
11:17:57
38.40
38.45
38.45
-1.95
1
58514
11:17:56
38.40
38.45
38.40
-2.00
51
58513
11:17:56
38.40
38.45
38.45
-1.95
5
58462
11:17:53
38.45
38.50
38.45
-1.95
10
58457
11:17:45
38.45
38.50
38.45
-1.95
1
58447
11:17:45
38.45
38.50
38.45
-1.95
6
58446
11:17:40
38.45
38.50
38.45
-1.95
3
58440
11:17:37
38.45
38.50
38.50
-1.90
3
58437
11:17:33
38.40
38.50
38.50
-1.90
1
58434
11:17:33
38.45
38.50
38.45
-1.95
7
58433
11:17:20
38.40
38.50
38.50
-1.90
40
58426
11:17:19
38.45
38.50
38.45
-1.95
1
58386
11:17:17
38.40
38.45
38.50
-1.90
2
58385
11:17:17
38.40
38.45
38.45
-1.95
2
58383
11:17:17
38.40
38.45
38.45
-1.95
2
58381
11:17:07
38.45
38.50
38.45
-1.95
1
58379
11:17:06
38.40
38.50
38.40
-2.00
10
58378
11:17:05
38.45
38.50
38.45
-1.95
6
58368
11:17:01
38.40
38.45
38.45
-1.95
1
58362
11:17:01
38.40
38.55
38.40
-2.00
9
58361
11:16:59
38.40
38.55
38.55
-1.85
6
58352
11:16:59
38.40
38.55
38.40
-2.00
1
58346
11:16:59
38.40
38.45
38.55
-1.85
47
58345
11:16:59
38.40
38.45
38.50
-1.90
31
58298
11:16:59
38.40
38.45
38.45
-1.95
22
58267
11:16:58
38.40
38.45
38.40
-2.00
1
58245
11:16:58
38.40
38.45
38.45
-1.95
1
58244
11:16:58
38.40
38.45
38.45
-1.95
2
58243
11:16:57
38.40
38.50
38.50
-1.90
5
58241
11:16:57
38.45
38.50
38.45
-1.95
89
58236
11:16:55
38.45
38.50
38.50
-1.90
2
58147
11:16:53
38.45
38.50
38.50
-1.90
1
58145
11:16:49
38.45
38.50
38.50
-1.90
2
58144
11:16:46
38.45
38.50
38.50
-1.90
1
58142
11:16:43
38.45
38.50
38.50
-1.90
1
58141
11:16:33
38.45
38.50
38.50
-1.90
1
58140
11:16:32
38.45
38.50
38.50
-1.90
2
58139
11:16:31
38.45
38.50
38.50
-1.90
15
58137
11:16:30
38.50
38.55
38.50
-1.90
60
58122
11:16:30
38.50
38.55
38.50
-1.90
10
58062
11:16:29
38.50
38.55
38.55
-1.85
2
58052
11:16:27
38.50
38.55
38.55
-1.85
1
58050
11:16:27
38.50
38.55
38.55
-1.85
1
58049
11:16:21
38.50
38.55
38.55
-1.85
1
58048
11:16:19
38.50
38.55
38.55
-1.85
1
58047
11:16:18
38.55
38.60
38.55
-1.85
1
58046
11:16:18
38.55
38.60
38.55
-1.85
1
58045
11:16:17
38.55
38.60
38.55
-1.85
1
58044
11:16:08
38.55
38.60
38.60
-1.80
1
58043
11:16:07
38.50
38.55
38.60
-1.80
4
58042
11:16:07
38.50
38.55
38.55
-1.85
1
58038
11:16:06
38.50
38.55
38.55
-1.85
1
58037
11:16:06
38.50
38.55
38.55
-1.85
1
58036
11:16:06
38.50
38.55
38.55
-1.85
1
58035
11:16:05
38.50
38.55
38.55
-1.85
1
58034
11:16:05
38.50
38.55
38.55
-1.85
1
58033
11:16:02
38.55
38.60
38.55
-1.85
5
58032
11:16:02
38.50
38.55
38.55
-1.85
5
58027
11:16:01
38.50
38.60
38.50
-1.90
1
58022
11:16:01
38.50
38.60
38.60
-1.80
1
58021
11:16:00
38.55
38.60
38.55
-1.85
27
58020
11:16:00
38.55
38.60
38.55
-1.85
2
57993
11:15:59
38.55
38.60
38.55
-1.85
1
57991
11:15:59
38.55
38.60
38.55
-1.85
2
57990
11:15:55
38.55
38.60
38.55
-1.85
1
57988
11:15:54
38.55
38.60
38.55
-1.85
2
57987
11:15:47
38.55
38.60
38.55
-1.85
1
57985
11:15:46
38.55
38.60
38.55
-1.85
1
57984
11:15:45
38.55
38.60
38.55
-1.85
1
57983
11:15:44
38.55
38.60
38.60
-1.80
20
57982
11:15:43
38.55
38.60
38.55
-1.85
1
57962
11:15:42
38.50
38.55
38.55
-1.85
1
57961
11:15:40
38.50
38.55
38.55
-1.85
2
57960
11:15:39
38.50
38.55
38.55
-1.85
1
57958
11:15:39
38.55
38.60
38.55
-1.85
1
57957
11:15:36
38.50
38.55
38.55
-1.85
5
57956
11:15:30
38.50
38.55
38.60
-1.80
1
57951
11:15:30
38.50
38.55
38.55
-1.85
2
57950
11:15:28
38.50
38.55
38.55
-1.85
1
57948
11:15:27
38.50
38.55
38.55
-1.85
2
57947
11:15:26
38.55
38.60
38.55
-1.85
1
57945
11:15:24
38.50
38.55
38.55
-1.85
1
57944
11:15:23
38.55
38.60
38.55
-1.85
1
57943
11:15:23
38.50
38.55
38.55
-1.85
2
57942
11:15:22
38.55
38.60
38.55
-1.85
3
57940
11:15:22
38.55
38.60
38.55
-1.85
3
57937
11:15:22
38.50
38.55
38.55
-1.85
4
57934
11:15:21
38.50
38.55
38.55
-1.85
1
57930
11:15:20
38.50
38.55
38.55
-1.85
1
57929
11:15:15
38.50
38.60
38.60
-1.80
1
57928
11:15:15
38.50
38.55
38.55
-1.85
1
57927
11:15:14
38.50
38.60
38.60
-1.80
1
57926
11:15:13
38.50
38.55
38.60
-1.80
4
57925
11:15:13
38.50
38.55
38.55
-1.85
1
57921
11:15:12
38.50
38.55
38.55
-1.85
3
57920
11:15:08
38.55
38.60
38.55
-1.85
38
57917
11:15:08
38.55
38.60
38.55
-1.85
2
57879
11:15:07
38.55
38.60
38.60
-1.80
2
57877
11:15:07
38.55
38.60
38.60
-1.80
1
57875
11:14:58
38.55
38.60
38.55
-1.85
1
57874
11:14:57
38.55
38.60
38.55
-1.85
1
57873
11:14:54
38.55
38.60
38.55
-1.85
1
57872
11:14:52
38.50
38.60
38.60
-1.80
1
57871
11:14:49
38.55
38.60
38.55
-1.85
1
57870
11:14:47
38.55
38.60
38.55
-1.85
4
57869
11:14:47
38.55
38.60
38.55
-1.85
1
57865
11:14:45
38.55
38.60
38.55
-1.85
1
57864
11:14:44
38.55
38.60
38.55
-1.85
1
57863
11:14:42
38.55
38.60
38.55
-1.85
1
57862
11:14:42
38.55
38.60
38.55
-1.85
1
57861
11:14:41
38.50
38.55
38.55
-1.85
1
57860
11:14:39
38.50
38.55
38.55
-1.85
1
57859
11:14:36
38.55
38.60
38.55
-1.85
7
57858
11:14:36
38.55
38.60
38.55
-1.85
5
57851
11:14:32
38.55
38.60
38.55
-1.85
4
57846
11:14:32
38.55
38.60
38.60
-1.80
3
57842
11:14:30
38.55
38.60
38.55
-1.85
1
57839
11:14:30
38.55
38.60
38.55
-1.85
8
57838
11:14:30
38.55
38.60
38.60
-1.80
7
57830
11:14:25
38.55
38.60
38.55
-1.85
8
57823
11:14:25
38.55
38.60
38.55
-1.85
5
57815
11:14:24
38.55
38.60
38.55
-1.85
2
57810
11:14:24
38.50
38.55
38.55
-1.85
4
57808
11:14:24
38.50
38.55
38.55
-1.85
2
57804
11:14:22
38.50
38.55
38.55
-1.85
1
57802
11:14:22
38.50
38.55
38.55
-1.85
1
57801
11:14:19
38.50
38.55
38.55
-1.85
3
57800
11:14:19
38.50
38.55
38.55
-1.85
1
57797
11:14:17
38.50
38.55
38.55
-1.85
1
57796
11:14:17
38.50
38.55
38.55
-1.85
1
57795
11:14:11
38.50
38.55
38.55
-1.85
10
57794
11:14:10
38.50
38.55
38.55
-1.85
2
57784
11:14:05
38.45
38.50
38.50
-1.90
4
57782
11:14:04
38.45
38.50
38.50
-1.90
1
57778
11:14:03
38.45
38.50
38.50
-1.90
1
57777
11:14:03
38.45
38.50
38.50
-1.90
1
57776
11:14:02
38.50
38.55
38.50
-1.90
1
57775
11:13:58
38.45
38.50
38.50
-1.90
1
57774
11:13:55
38.45
38.50
38.50
-1.90
1
57773
11:13:54
38.50
38.55
38.50
-1.90
10
57772
11:13:54
38.45
38.55
38.55
-1.85
1
57762
11:13:51
38.50
38.55
38.50
-1.90
4
57761
11:13:51
38.50
38.55
38.50
-1.90
1
57757
11:13:50
38.50
38.55
38.50
-1.90
1
57756
11:13:50
38.50
38.55
38.50
-1.90
3
57755
11:13:48
38.50
38.55
38.50
-1.90
3
57752
11:13:48
38.45
38.55
38.45
-1.95
1
57749
11:13:48
38.50
38.55
38.45
-1.95
2
57748
11:13:48
38.50
38.55
38.50
-1.90
8
57746
11:13:44
38.50
38.55
38.50
-1.90
1
57738
11:13:44
38.45
38.50
38.50
-1.90
1
57737
11:13:43
38.45
38.50
38.50
-1.90
1
57736
11:13:40
38.45
38.50
38.50
-1.90
4
57735
11:13:39
38.45
38.50
38.50
-1.90
1
57731
11:13:38
38.45
38.50
38.45
-1.95
15
57730
11:13:38
38.45
38.50
38.50
-1.90
1
57715
11:13:36
38.45
38.55
38.55
-1.85
1
57714
11:13:36
38.50
38.55
38.50
-1.90
78
57713
11:13:31
38.50
38.55
38.55
-1.85
5
57635
11:13:27
38.50
38.55
38.55
-1.85
3
57630
11:13:27
38.45
38.50
38.50
-1.90
50
57627
11:13:27
38.45
38.50
38.50
-1.90
75
57577
11:13:24
38.45
38.50
38.50
-1.90
1
57502
11:13:20
38.45
38.50
38.45
-1.95
1
57501
11:13:20
38.45
38.50
38.45
-1.95
3
57500
11:13:20
38.40
38.45
38.45
-1.95
22
57497
11:13:20
38.40
38.45
38.45
-1.95
2
57475
11:13:20
38.40
38.45
38.45
-1.95
4
57473
11:13:19
38.40
38.45
38.45
-1.95
2
57469
11:13:19
38.40
38.45
38.45
-1.95
2
57467
11:13:19
38.40
38.45
38.45
-1.95
1
57465
11:13:17
38.40
38.45
38.45
-1.95
1
57464
11:13:17
38.40
38.45
38.45
-1.95
1
57463
11:13:17
38.40
38.45
38.45
-1.95
1
57462
11:13:16
38.40
38.45
38.45
-1.95
1
57461
11:13:14
38.40
38.45
38.45
-1.95
5
57460
11:13:14
38.40
38.45
38.45
-1.95
1
57455
11:13:13
38.40
38.45
38.45
-1.95
2
57454
11:13:13
38.40
38.45
38.45
-1.95
1
57452
11:13:13
38.40
38.45
38.45
-1.95
2
57451
11:13:13
38.40
38.45
38.45
-1.95
2
57449
11:13:13
38.40
38.45
38.45
-1.95
1
57447
11:13:12
38.45
38.50
38.45
-1.95
1
57446
11:13:12
38.40
38.45
38.45
-1.95
3
57445
11:13:11
38.40
38.45
38.45
-1.95
1
57442
11:13:10
38.40
38.45
38.45
-1.95
6
57441
11:13:09
38.40
38.45
38.45
-1.95
1
57435
11:13:07
38.40
38.45
38.45
-1.95
1
57434
11:13:05
38.40
38.45
38.45
-1.95
2
57433
11:13:05
38.40
38.45
38.45
-1.95
1
57431
11:13:03
38.40
38.45
38.45
-1.95
1
57430
11:13:03
38.40
38.45
38.45
-1.95
1
57429
11:13:01
38.40
38.45
38.45
-1.95
1
57428
11:13:00
38.45
38.50
38.45
-1.95
2
57427
11:13:00
38.45
38.50
38.45
-1.95
1
57425
11:12:59
38.45
38.50
38.45
-1.95
5
57424
11:12:59
38.40
38.45
38.45
-1.95
1
57419
11:12:58
38.40
38.45
38.45
-1.95
1
57418
11:12:58
38.40
38.45
38.45
-1.95
1
57417
11:12:57
38.40
38.45
38.45
-1.95
3
57416
11:12:57
38.40
38.45
38.45
-1.95
1
57413
11:12:55
38.40
38.45
38.45
-1.95
5
57412
11:12:53
38.40
38.45
38.45
-1.95
3
57407
11:12:48
38.40
38.45
38.45
-1.95
2
57404
11:12:47
38.40
38.45
38.45
-1.95
1
57402
11:12:46
38.40
38.45
38.45
-1.95
10
57401
11:12:46
38.40
38.45
38.45
-1.95
2
57391
11:12:45
38.40
38.45
38.45
-1.95
1
57389
11:12:45
38.40
38.45
38.45
-1.95
1
57388
11:12:44
38.40
38.45
38.45
-1.95
1
57387
11:12:42
38.40
38.45
38.45
-1.95
5
57386
11:12:40
38.40
38.45
38.45
-1.95
1
57381
11:12:36
38.40
38.45
38.45
-1.95
1
57380
11:12:36
38.40
38.45
38.40
-2.00
1
57379
11:12:34
38.40
38.45
38.45
-1.95
1
57378
11:12:33
38.40
38.45
38.45
-1.95
1
57377
11:12:30
38.40
38.45
38.40
-2.00
2
57376
11:12:30
38.40
38.45
38.40
-2.00
4
57374
11:12:29
38.40
38.45
38.45
-1.95
2
57370
11:12:26
38.40
38.45
38.40
-2.00
1
57368
11:12:26
38.40
38.45
38.45
-1.95
10
57367
11:12:21
38.40
38.45
38.40
-2.00
1
57357
11:12:21
38.40
38.45
38.45
-1.95
1
57356
11:12:11
38.40
38.45
38.45
-1.95
10
57355
11:12:08
38.40
38.45
38.40
-2.00
1
57345
11:12:08
38.40
38.45
38.45
-1.95
2
57344
11:12:05
38.40
38.45
38.40
-2.00
1
57342
11:12:04
38.35
38.45
38.45
-1.95
1
57341
11:12:04
38.35
38.45
38.45
-1.95
18
57340
11:12:03
38.35
38.45
38.45
-1.95
2
57322
11:12:03
38.40
38.45
38.40
-2.00
27
57320
11:12:03
38.40
38.45
38.40
-2.00
20
57293
11:12:02
38.40
38.45
38.45
-1.95
9
57273
11:12:01
38.40
38.45
38.45
-1.95
1
57264
11:11:58
38.40
38.45
38.45
-1.95
5
57263
11:11:55
38.40
38.45
38.40
-2.00
3
57258
11:11:55
38.40
38.45
38.45
-1.95
2
57255
11:11:54
38.40
38.45
38.45
-1.95
1
57253
11:11:54
38.40
38.45
38.45
-1.95
1
57252
11:11:51
38.40
38.45
38.45
-1.95
2
57251
11:11:47
38.40
38.45
38.45
-1.95
2
57249
11:11:45
38.40
38.45
38.45
-1.95
1
57247
11:11:44
38.40
38.45
38.45
-1.95
2
57246
11:11:42
38.40
38.45
38.45
-1.95
1
57244
11:11:40
38.40
38.45
38.40
-2.00
1
57243
11:11:40
38.40
38.45
38.45
-1.95
1
57242
11:11:39
38.40
38.45
38.45
-1.95
1
57241
11:11:39
38.40
38.45
38.45
-1.95
5
57240
11:11:38
38.40
38.45
38.40
-2.00
1
57235
11:11:35
38.35
38.45
38.45
-1.95
4
57234
11:11:35
38.40
38.45
38.35
-2.05
1
57230
11:11:35
38.40
38.45
38.40
-2.00
1
57229
11:11:34
38.35
38.45
38.45
-1.95
1
57228
11:11:32
38.40
38.45
38.40
-2.00
11
57227
11:11:32
38.40
38.45
38.45
-1.95
1
57216
11:11:29
38.40
38.50
38.50
-1.90
1
57215
11:11:29
38.45
38.50
38.45
-1.95
9
57214
11:11:29
38.45
38.50
38.45
-1.95
1
57205
11:11:27
38.40
38.50
38.40
-2.00
1
57204
11:11:27
38.45
38.50
38.45
-1.95
3
57203
11:11:26
38.40
38.50
38.50
-1.90
1
57200
11:11:23
38.45
38.50
38.45
-1.95
5
57199
11:11:23
38.45
38.50
38.50
-1.90
10
57194
11:11:18
38.45
38.50
38.45
-1.95
6
57184
11:11:18
38.45
38.50
38.45
-1.95
1
57178
11:11:16
38.45
38.50
38.45
-1.95
1
57177
11:11:16
38.40
38.45
38.45
-1.95
1
57176
11:11:15
38.45
38.50
38.45
-1.95
10
57175
11:11:14
38.40
38.45
38.45
-1.95
1
57165
11:11:13
38.40
38.45
38.45
-1.95
1
57164
11:11:13
38.40
38.45
38.40
-2.00
1
57163
11:11:13
38.40
38.50
38.50
-1.90
10
57162
11:11:12
38.45
38.50
38.45
-1.95
21
57152
11:11:12
38.45
38.50
38.50
-1.90
2
57131
11:11:09
38.45
38.50
38.45
-1.95
4
57129
11:11:09
38.45
38.50
38.50
-1.90
2
57125
11:11:08
38.45
38.50
38.45
-1.95
2
57123
11:11:08
38.45
38.50
38.50
-1.90
1
57121
11:11:06
38.45
38.50
38.45
-1.95
26
57120
11:11:06
38.45
38.50
38.50
-1.90
1
57094
11:11:06
38.45
38.50
38.50
-1.90
1
57093
11:11:06
38.45
38.50
38.45
-1.95
4
57092
11:11:06
38.40
38.50
38.50
-1.90
2
57088
11:11:00
38.45
38.50
38.45
-1.95
8
57086
11:11:00
38.40
38.45
38.45
-1.95
66
57078
11:11:00
38.40
38.45
38.45
-1.95
5
57012
11:10:58
38.35
38.40
38.40
-2.00
16
57007
11:10:57
38.35
38.40
38.40
-2.00
1
56991
11:10:54
38.35
38.40
38.35
-2.05
17
56990
11:10:40
38.35
38.40
38.35
-2.05
1
56973
11:10:39
38.35
38.40
38.40
-2.00
1
56972
11:10:27
38.35
38.45
38.35
-2.05
1
56971
11:10:24
38.35
38.45
38.35
-2.05
1
56970
11:10:24
38.40
38.45
38.40
-2.00
7
56969
11:10:24
38.35
38.40
38.40
-2.00
1
56962
11:10:24
38.35
38.40
38.40
-2.00
36
56961
11:10:24
38.30
38.40
38.40
-2.00
3
56925
11:10:23
38.30
38.35
38.35
-2.05
28
56922
11:10:23
38.30
38.35
38.35
-2.05
2
56894
11:10:23
38.30
38.35
38.35
-2.05
5
56892
11:10:22
38.30
38.35
38.30
-2.10
1
56887
11:10:19
38.30
38.35
38.30
-2.10
2
56886
11:10:17
38.30
38.35
38.35
-2.05
2
56884
11:10:15
38.30
38.35
38.30
-2.10
2
56882
11:10:12
38.30
38.35
38.35
-2.05
1
56880
11:10:12
38.30
38.35
38.30
-2.10
1
56879
11:10:08
38.30
38.35
38.30
-2.10
1
56878
11:10:06
38.30
38.35
38.30
-2.10
1
56877
11:10:04
38.30
38.35
38.30
-2.10
1
56876
11:10:03
38.30
38.35
38.30
-2.10
1
56875
11:10:02
38.30
38.35
38.30
-2.10
2
56874
11:10:01
38.30
38.35
38.30
-2.10
1
56872
11:10:01
38.30
38.35
38.30
-2.10
4
56871
11:09:57
38.30
38.35
38.30
-2.10
2
56867
11:09:55
38.30
38.35
38.30
-2.10
10
56865
11:09:50
38.30
38.35
38.30
-2.10
1
56855
11:09:50
38.30
38.35
38.35
-2.05
1
56854
11:09:50
38.30
38.35
38.35
-2.05
10
56853
11:09:48
38.30
38.35
38.35
-2.05
1
56843
11:09:48
38.30
38.35
38.35
-2.05
1
56842
11:09:46
38.30
38.35
38.35
-2.05
1
56841
11:09:42
38.30
38.35
38.35
-2.05
2
56840
11:09:38
38.30
38.35
38.30
-2.10
1
56838
11:09:29
38.30
38.35
38.30
-2.10
1
56837
11:09:21
38.35
38.40
38.35
-2.05
1
56836
11:09:20
38.25
38.40
38.25
-2.15
2
56835
11:09:20
38.30
38.40
38.30
-2.10
57
56833
11:09:20
38.35
38.40
38.35
-2.05
10
56776
11:09:20
38.30
38.35
38.35
-2.05
5
56766
11:09:19
38.30
38.35
38.35
-2.05
2
56761
11:09:19
38.30
38.35
38.35
-2.05
1
56759
11:09:19
38.30
38.35
38.35
-2.05
1
56758
11:09:19
38.30
38.35
38.35
-2.05
1
56757
11:09:17
38.30
38.35
38.35
-2.05
1
56756
11:09:16
38.30
38.35
38.35
-2.05
5
56755
11:09:14
38.30
38.35
38.35
-2.05
1
56750
11:09:14
38.30
38.35
38.35
-2.05
1
56749
11:09:13
38.30
38.35
38.35
-2.05
2
56748
11:09:11
38.30
38.35
38.35
-2.05
1
56746
11:09:06
38.30
38.35
38.35
-2.05
5
56745
11:09:05
38.30
38.35
38.35
-2.05
1
56740
11:09:05
38.30
38.35
38.35
-2.05
1
56739
11:09:02
38.30
38.35
38.35
-2.05
1
56738
11:09:02
38.30
38.35
38.35
-2.05
1
56737
11:09:01
38.30
38.35
38.35
-2.05
1
56736
11:08:59
38.30
38.35
38.35
-2.05
5
56735
11:08:59
38.30
38.35
38.35
-2.05
3
56730
11:08:58
38.30
38.35
38.35
-2.05
2
56727
11:08:57
38.30
38.35
38.35
-2.05
2
56725
11:08:57
38.30
38.35
38.35
-2.05
1
56723
11:08:56
38.35
38.40
38.35
-2.05
1
56722
11:08:56
38.35
38.40
38.35
-2.05
1
56721
11:08:55
38.35
38.40
38.35
-2.05
1
56720
11:08:53
38.30
38.35
38.35
-2.05
5
56719
11:08:53
38.30
38.35
38.30
-2.10
2
56714
11:08:53
38.30
38.35
38.30
-2.10
1
56712
11:08:53
38.35
38.40
38.35
-2.05
5
56711
11:08:51
38.30
38.40
38.40
-2.00
1
56706
11:08:49
38.30
38.35
38.35
-2.05
1
56705
11:08:48
38.30
38.40
38.30
-2.10
1
56704
11:08:45
38.30
38.40
38.30
-2.10
2
56703
11:08:43
38.30
38.35
38.35
-2.05
10
56701
11:08:43
38.30
38.35
38.30
-2.10
2
56691
11:08:43
38.30
38.40
38.30
-2.10
1
56689
11:08:42
38.30
38.40
38.30
-2.10
1
56688
11:08:40
38.35
38.40
38.35
-2.05
1
56687
11:08:40
38.30
38.35
38.35
-2.05
9
56686
11:08:40
38.30
38.35
38.30
-2.10
1
56677
11:08:38
38.30
38.40
38.40
-2.00
5
56676
11:08:36
38.30
38.40
38.40
-2.00
1
56671
11:08:32
38.35
38.40
38.30
-2.10
4
56670
11:08:32
38.35
38.40
38.35
-2.05
1
56666
11:08:28
38.30
38.35
38.35
-2.05
1
56665
11:08:27
38.30
38.35
38.35
-2.05
1
56664
11:08:25
38.30
38.35
38.30
-2.10
1
56663
11:08:23
38.35
38.40
38.35
-2.05
1
56662
11:08:23
38.35
38.40
38.35
-2.05
2
56661
11:08:23
38.35
38.40
38.35
-2.05
1
56659
11:08:22
38.35
38.40
38.40
-2.00
1
56658
11:08:21
38.35
38.40
38.35
-2.05
1
56657
11:08:20
38.35
38.40
38.40
-2.00
1
56656
11:08:12
38.35
38.40
38.35
-2.05
5
56655
11:08:10
38.30
38.40
38.40
-2.00
3
56650
11:08:07
38.30
38.40
38.30
-2.10
6
56647
11:08:07
38.30
38.40
38.40
-2.00
1
56641
11:08:06
38.30
38.40
38.40
-2.00
12
56640
11:08:06
38.30
38.35
38.35
-2.05
5
56628
11:08:05
38.30
38.35
38.30
-2.10
2
56623
11:08:05
38.30
38.35
38.30
-2.10
8
56621
11:08:05
38.30
38.35
38.30
-2.10
10
56613
11:08:05
38.35
38.40
38.35
-2.05
12
56603
11:08:05
38.35
38.40
38.35
-2.05
27
56591
11:08:05
38.35
38.40
38.35
-2.05
5
56564
11:08:04
38.35
38.40
38.40
-2.00
1
56559
11:08:03
38.35
38.40
38.40
-2.00
1
56558
11:08:03
38.35
38.40
38.40
-2.00
1
56557
11:07:59
38.35
38.40
38.40
-2.00
1
56556
11:07:55
38.35
38.40
38.40
-2.00
1
56555
11:07:55
38.35
38.40
38.40
-2.00
2
56554
11:07:54
38.35
38.40
38.40
-2.00
3
56552
11:07:53
38.35
38.40
38.35
-2.05
1
56549
11:07:53
38.35
38.40
38.40
-2.00
1
56548
11:07:52
38.35
38.40
38.40
-2.00
1
56547
11:07:50
38.40
38.45
38.40
-2.00
1
56546
11:07:49
38.35
38.40
38.40
-2.00
2
56545
11:07:49
38.35
38.40
38.40
-2.00
10
56543
11:07:47
38.35
38.40
38.40
-2.00
2
56533
11:07:44
38.40
38.45
38.40
-2.00
1
56531
11:07:44
38.40
38.45
38.45
-1.95
1
56530
11:07:42
38.40
38.45
38.40
-2.00
1
56529
11:07:42
38.40
38.45
38.45
-1.95
1
56528
11:07:39
38.40
38.45
38.40
-2.00
1
56527
11:07:39
38.40
38.45
38.40
-2.00
2
56526
11:07:38
38.40
38.45
38.45
-1.95
1
56524
11:07:36
38.40
38.45
38.40
-2.00
2
56523
11:07:35
38.35
38.45
38.45
-1.95
1
56521
11:07:34
38.40
38.45
38.35
-2.05
17
56520
11:07:34
38.40
38.45
38.40
-2.00
3
56503
11:07:28
38.35
38.45
38.45
-1.95
1
56500
11:07:25
38.40
38.45
38.35
-2.05
4
56499
11:07:25
38.40
38.45
38.40
-2.00
1
56495
11:07:23
38.35
38.40
38.40
-2.00
70
56494
11:07:23
38.35
38.40
38.35
-2.05
2
56424
11:07:18
38.30
38.40
38.30
-2.10
1
56422
11:07:18
38.30
38.35
38.35
-2.05
5
56421
11:07:18
38.30
38.35
38.35
-2.05
1
56416
11:07:18
38.30
38.35
38.35
-2.05
20
56415
11:07:17
38.30
38.35
38.35
-2.05
2
56395
11:07:17
38.30
38.35
38.35
-2.05
5
56393
11:07:17
38.30
38.35
38.35
-2.05
2
56388
11:07:17
38.30
38.35
38.35
-2.05
2
56386
11:07:16
38.30
38.35
38.35
-2.05
1
56384
11:07:16
38.30
38.35
38.35
-2.05
1
56383
11:07:15
38.35
38.40
38.35
-2.05
4
56382
11:07:15
38.35
38.40
38.35
-2.05
1
56378
11:07:13
38.35
38.40
38.35
-2.05
1
56377
11:07:12
38.35
38.40
38.35
-2.05
2
56376
11:07:12
38.30
38.35
38.35
-2.05
1
56374
11:07:11
38.35
38.40
38.35
-2.05
1
56373
11:07:11
38.35
38.40
38.35
-2.05
2
56372
11:07:11
38.35
38.40
38.35
-2.05
1
56370
11:07:09
38.35
38.40
38.35
-2.05
2
56369
11:07:08
38.30
38.35
38.35
-2.05
1
56367
11:07:06
38.30
38.35
38.35
-2.05
2
56366
11:07:06
38.30
38.35
38.30
-2.10
6
56364
11:07:05
38.30
38.35
38.35
-2.05
2
56358
11:07:05
38.30
38.35
38.35
-2.05
1
56356
11:07:05
38.30
38.35
38.35
-2.05
5
56355
11:07:05
38.30
38.35
38.35
-2.05
1
56350
11:07:04
38.30
38.35
38.35
-2.05
1
56349
11:07:03
38.30
38.35
38.35
-2.05
2
56348
11:07:02
38.30
38.35
38.35
-2.05
1
56346
11:06:59
38.30
38.35
38.35
-2.05
1
56345
11:06:57
38.30
38.35
38.30
-2.10
2
56344
11:06:56
38.30
38.35
38.30
-2.10
2
56342
11:06:56
38.30
38.35
38.30
-2.10
2
56340
11:06:56
38.30
38.35
38.30
-2.10
10
56338
11:06:56
38.30
38.35
38.30
-2.10
8
56328
11:06:56
38.30
38.35
38.30
-2.10
24
56320
11:06:56
38.30
38.35
38.30
-2.10
10
56296
11:06:56
38.30
38.35
38.30
-2.10
4
56286
11:06:55
38.30
38.35
38.35
-2.05
1
56282
11:06:55
38.30
38.35
38.35
-2.05
1
56281
11:06:53
38.30
38.40
38.40
-2.00
1
56280
11:06:53
38.30
38.35
38.35
-2.05
1
56279
11:06:53
38.30
38.35
38.35
-2.05
2
56278
11:06:52
38.30
38.35
38.35
-2.05
10
56276
11:06:52
38.30
38.35
38.35
-2.05
2
56266
11:06:51
38.30
38.35
38.30
-2.10
1
56264
11:06:51
38.30
38.35
38.35
-2.05
10
56263
11:06:51
38.30
38.35
38.35
-2.05
6
56253
11:06:51
38.35
38.40
38.35
-2.05
216
56247
11:06:48
38.35
38.40
38.35
-2.05
5
56031
11:06:46
38.35
38.40
38.35
-2.05
2
56026
11:06:46
38.30
38.35
38.35
-2.05
2
56024
11:06:45
38.30
38.35
38.35
-2.05
1
56022
11:06:44
38.30
38.35
38.35
-2.05
2
56021
11:06:44
38.30
38.35
38.30
-2.10
2
56019
11:06:43
38.30
38.35
38.35
-2.05
2
56017
11:06:43
38.30
38.35
38.35
-2.05
2
56015
11:06:42
38.30
38.35
38.35
-2.05
1
56013
11:06:42
38.30
38.35
38.35
-2.05
1
56012
11:06:42
38.30
38.35
38.35
-2.05
1
56011
11:06:40
38.30
38.35
38.35
-2.05
1
56010
11:06:40
38.30
38.35
38.35
-2.05
1
56009
11:06:37
38.30
38.35
38.35
-2.05
1
56008
11:06:37
38.30
38.35
38.35
-2.05
5
56007
11:06:36
38.30
38.35
38.35
-2.05
1
56002
11:06:35
38.30
38.35
38.35
-2.05
1
56001
11:06:34
38.30
38.35
38.35
-2.05
1
56000
11:06:31
38.25
38.35
38.35
-2.05
3
55999
11:06:30
38.25
38.30
38.30
-2.10
1
55996
11:06:28
38.25
38.30
38.30
-2.10
1
55995
11:06:27
38.25
38.30
38.30
-2.10
1
55994
11:06:27
38.25
38.35
38.25
-2.15
6
55993
11:06:27
38.25
38.35
38.35
-2.05
2
55987
11:06:27
38.25
38.30
38.30
-2.10
5
55985
11:06:26
38.25
38.30
38.30
-2.10
1
55980
11:06:25
38.25
38.30
38.30
-2.10
1
55979
11:06:24
38.25
38.30
38.30
-2.10
1
55978
11:06:22
38.25
38.30
38.25
-2.15
1
55977
11:06:21
38.25
38.30
38.25
-2.15
5
55976
11:06:20
38.25
38.30
38.30
-2.10
10
55971
11:06:17
38.25
38.30
38.25
-2.15
2
55961
11:06:16
38.20
38.25
38.25
-2.15
1
55959
11:06:15
38.20
38.25
38.25
-2.15
1
55958
11:06:15
38.20
38.25
38.25
-2.15
5
55957
11:06:14
38.20
38.25
38.20
-2.20
6
55952
11:06:14
38.20
38.25
38.20
-2.20
2
55946
11:06:14
38.20
38.25
38.20
-2.20
4
55944
11:06:10
38.20
38.30
38.30
-2.10
2
55940
11:06:09
38.20
38.25
38.25
-2.15
10
55938
11:06:06
38.20
38.25
38.25
-2.15
3
55928
11:06:04
38.20
38.25
38.25
-2.15
1
55925
11:06:04
38.20
38.25
38.25
-2.15
1
55924
11:06:04
38.20
38.25
38.20
-2.20
5
55923
11:06:03
38.20
38.25
38.20
-2.20
6
55918
11:06:01
38.20
38.25
38.25
-2.15
1
55912
11:06:00
38.20
38.25
38.25
-2.15
1
55911
11:05:58
38.20
38.25
38.25
-2.15
1
55910
11:05:57
38.20
38.25
38.20
-2.20
2
55909
11:05:57
38.20
38.25
38.20
-2.20
1
55907
11:05:54
38.20
38.25
38.25
-2.15
1
55906
11:05:54
38.20
38.25
38.25
-2.15
1
55905
11:05:51
38.20
38.25
38.20
-2.20
1
55904
11:05:51
38.20
38.25
38.20
-2.20
2
55903
11:05:50
38.20
38.25
38.25
-2.15
1
55901
11:05:49
38.20
38.25
38.20
-2.20
2
55900
11:05:44
38.20
38.25
38.20
-2.20
4
55898
11:05:44
38.20
38.25
38.20
-2.20
3
55894
11:05:44
38.20
38.25
38.20
-2.20
1
55891
11:05:43
38.15
38.20
38.20
-2.20
7
55890
11:05:41
38.15
38.20
38.15
-2.25
6
55883
11:05:41
38.15
38.20
38.15
-2.25
4
55877
11:05:41
38.15
38.20
38.20
-2.20
1
55873
11:05:41
38.15
38.20
38.15
-2.25
6
55872
11:05:40
38.15
38.20
38.20
-2.20
10
55866
11:05:39
38.15
38.20
38.20
-2.20
1
55856
11:05:39
38.15
38.20
38.15
-2.25
1
55855
11:05:39
38.15
38.20
38.15
-2.25
1
55854
11:05:38
38.15
38.20
38.20
-2.20
3
55853
11:05:38
38.20
38.25
38.20
-2.20
34
55850
11:05:38
38.25
38.30
38.25
-2.15
2
55816
11:05:38
38.25
38.30
38.25
-2.15
11
55814
11:05:37
38.25
38.30
38.25
-2.15
2
55803
11:05:36
38.20
38.25
38.25
-2.15
11
55801
11:05:36
38.20
38.25
38.25
-2.15
22
55790
11:05:36
38.20
38.25
38.25
-2.15
18
55768
11:05:36
38.15
38.20
38.20
-2.20
33
55750
11:05:36
38.15
38.20
38.20
-2.20
41
55717
11:05:36
38.15
38.20
38.20
-2.20
2
55676
11:05:36
38.15
38.20
38.20
-2.20
19
55674
11:05:35
38.15
38.20
38.15
-2.25
1
55655
11:05:35
38.15
38.20
38.20
-2.20
5
55654
11:05:35
38.15
38.20
38.20
-2.20
10
55649
11:05:35
38.15
38.20
38.20
-2.20
1
55639
11:05:32
38.15
38.20
38.20
-2.20
2
55638
11:05:29
38.15
38.20
38.20
-2.20
3
55636
11:05:26
38.15
38.20
38.20
-2.20
1
55633
11:05:23
38.15
38.20
38.20
-2.20
1
55632
11:05:23
38.15
38.20
38.20
-2.20
1
55631
11:05:20
38.15
38.20
38.20
-2.20
3
55630
11:05:18
38.15
38.20
38.15
-2.25
1
55627
11:05:17
38.15
38.20
38.15
-2.25
1
55626
11:05:16
38.15
38.20
38.15
-2.25
1
55625
11:05:15
38.15
38.20
38.15
-2.25
1
55624
11:05:14
38.15
38.20
38.15
-2.25
1
55623
11:05:13
38.15
38.20
38.15
-2.25
5
55622
11:05:12
38.15
38.20
38.15
-2.25
16
55617
11:05:12
38.15
38.20
38.15
-2.25
2
55601
11:05:12
38.15
38.20
38.15
-2.25
2
55599
11:05:11
38.10
38.20
38.20
-2.20
1
55597
11:05:10
38.15
38.20
38.15
-2.25
2
55596
11:05:10
38.15
38.20
38.15
-2.25
2
55594
11:05:08
38.10
38.20
38.10
-2.30
5
55592
11:05:08
38.10
38.15
38.15
-2.25
2
55587
11:05:07
38.10
38.20
38.10
-2.30
1
55585
11:05:07
38.10
38.15
38.15
-2.25
4
55584
11:05:07
38.10
38.15
38.15
-2.25
20
55580
11:05:07
38.10
38.15
38.15
-2.25
2
55560
11:05:07
38.10
38.15
38.15
-2.25
1
55558
11:05:06
38.10
38.15
38.15
-2.25
1
55557
11:05:05
38.10
38.15
38.15
-2.25
1
55556
11:05:05
38.10
38.15
38.15
-2.25
1
55555
11:05:03
38.10
38.15
38.15
-2.25
1
55554
11:05:02
38.10
38.15
38.15
-2.25
1
55553
11:04:58
38.10
38.15
38.15
-2.25
1
55552
11:04:58
38.10
38.15
38.10
-2.30
2
55551
11:04:57
38.10
38.15
38.15
-2.25
1
55549
11:04:56
38.10
38.15
38.15
-2.25
1
55548
11:04:56
38.10
38.15
38.15
-2.25
1
55547
11:04:55
38.10
38.15
38.15
-2.25
1
55546
11:04:55
38.10
38.15
38.15
-2.25
1
55545
11:04:53
38.10
38.15
38.10
-2.30
1
55544
11:04:53
38.10
38.15
38.15
-2.25
1
55543
11:04:53
38.10
38.15
38.15
-2.25
1
55542
11:04:52
38.10
38.15
38.10
-2.30
2
55541
11:04:51
38.10
38.15
38.15
-2.25
1
55539
11:04:50
38.10
38.15
38.10
-2.30
1
55538
11:04:50
38.10
38.15
38.10
-2.30
2
55537
11:04:50
38.10
38.15
38.15
-2.25
1
55535
11:04:49
38.10
38.15
38.10
-2.30
1
55534
11:04:48
38.10
38.15
38.15
-2.25
31
55533
11:04:46
38.10
38.15
38.10
-2.30
2
55502
11:04:45
38.10
38.15
38.15
-2.25
2
55500
11:04:38
38.10
38.15
38.10
-2.30
2
55498
11:04:37
38.10
38.15
38.10
-2.30
1
55496
11:04:35
38.10
38.15
38.10
-2.30
1
55495
11:04:33
38.10
38.15
38.10
-2.30
4
55494
11:04:33
38.10
38.15
38.10
-2.30
4
55490
11:04:33
38.10
38.15
38.10
-2.30
2
55486
11:04:33
38.05
38.10
38.10
-2.30
4
55484
11:04:33
38.05
38.10
38.05
-2.35
10
55480
11:04:31
38.05
38.10
38.10
-2.30
1
55470
11:04:31
38.10
38.15
38.10
-2.30
1
55469
11:04:31
38.05
38.10
38.10
-2.30
4
55468
11:04:31
38.10
38.15
38.10
-2.30
5
55464
11:04:31
38.10
38.15
38.10
-2.30
1
55459
11:04:29
38.05
38.10
38.15
-2.25
9
55458
11:04:29
38.05
38.10
38.10
-2.30
1
55449
11:04:29
38.05
38.10
38.10
-2.30
1
55448
11:04:28
38.05
38.10
38.10
-2.30
1
55447
11:04:25
38.05
38.10
38.10
-2.30
10
55446
11:04:23
38.05
38.10
38.05
-2.35
1
55436
11:04:22
38.05
38.10
38.10
-2.30
1
55435
11:04:20
38.05
38.10
38.05
-2.35
2
55434
11:04:19
38.00
38.10
38.10
-2.30
5
55432
11:04:18
38.00
38.10
38.00
-2.40
10
55427
11:04:15
38.10
38.15
38.10
-2.30
1
55417
11:04:14
38.10
38.15
38.10
-2.30
25
55416
11:04:14
38.00
38.10
38.10
-2.30
18
55391
11:04:11
38.00
38.10
38.10
-2.30
1
55373
11:04:11
38.00
38.10
38.00
-2.40
1
55372
11:04:09
38.00
38.05
38.10
-2.30
2
55371
11:04:09
38.00
38.05
38.05
-2.35
8
55369
11:04:06
38.00
38.05
38.00
-2.40
1
55361
11:04:03
38.00
38.05
38.00
-2.40
1
55360
11:04:03
38.00
38.05
38.00
-2.40
5
55359
11:04:03
38.00
38.05
38.00
-2.40
1
55354
11:04:03
38.00
38.05
38.05
-2.35
10
55353
11:04:03
38.00
38.05
38.00
-2.40
1
55343
11:04:02
38.00
38.05
38.00
-2.40
1
55342
11:04:00
38.00
38.05
38.00
-2.40
1
55341
11:03:59
37.95
38.00
38.00
-2.40
38
55340
11:03:59
37.95
38.00
38.00
-2.40
29
55302
11:03:58
37.95
38.00
37.95
-2.45
1
55273
11:03:55
37.95
38.00
37.95
-2.45
2
55272
11:03:54
37.95
38.00
37.95
-2.45
1
55270
11:03:53
37.95
38.00
37.95
-2.45
2
55269
11:03:53
37.95
38.00
37.95
-2.45
1
55267
11:03:53
37.95
38.00
37.95
-2.45
2
55266
11:03:52
37.95
38.00
37.95
-2.45
1
55264
11:03:52
37.95
38.00
37.95
-2.45
1
55263
11:03:50
37.95
38.00
37.95
-2.45
2
55262
11:03:50
37.95
38.00
37.95
-2.45
5
55260
11:03:50
37.95
38.00
37.95
-2.45
2
55255
11:03:50
37.95
38.00
37.95
-2.45
2
55253
11:03:50
37.95
38.00
37.95
-2.45
2
55251
11:03:50
37.95
38.00
37.95
-2.45
2
55249
11:03:50
37.95
38.00
37.95
-2.45
2
55247
11:03:49
37.90
38.00
38.00
-2.40
1
55245
11:03:48
37.95
38.00
37.95
-2.45
1
55244
11:03:47
37.95
38.00
38.00
-2.40
3
55243
11:03:47
37.90
38.00
37.90
-2.50
1
55240
11:03:46
37.90
38.00
38.00
-2.40
20
55239
11:03:45
37.90
38.00
37.90
-2.50
2
55219
11:03:45
37.90
38.00
37.90
-2.50
1
55217
11:03:45
37.95
38.00
37.95
-2.45
2
55216
11:03:44
37.90
38.00
37.90
-2.50
1
55214
11:03:43
37.90
38.00
37.90
-2.50
10
55213
11:03:43
37.95
38.00
37.95
-2.45
2
55203
11:03:37
37.90
38.00
37.90
-2.50
1
55201
11:03:37
37.90
37.95
37.95
-2.45
53
55200
11:03:33
37.90
37.95
37.90
-2.50
2
55147
11:03:32
37.85
37.90
37.90
-2.50
50
55145
11:03:31
37.85
37.95
37.85
-2.55
20
55095
11:03:30
37.85
37.95
37.85
-2.55
1
55075
11:03:28
37.90
37.95
37.90
-2.50
1
55074
11:03:28
37.90
37.95
37.90
-2.50
2
55073
11:03:28
37.90
37.95
37.90
-2.50
2
55071
11:03:28
37.85
37.90
37.90
-2.50
15
55069
11:03:27
37.85
37.90
37.90
-2.50
1
55054
11:03:25
37.85
37.90
37.85
-2.55
1
55053
11:03:25
37.85
37.90
37.90
-2.50
3
55052
11:03:25
37.85
37.90
37.85
-2.55
5
55049
11:03:24
37.85
37.90
37.85
-2.55
1
55044
11:03:21
37.90
37.95
37.90
-2.50
1
55043
11:03:20
37.90
37.95
37.85
-2.55
1
55042
11:03:20
37.90
37.95
37.90
-2.50
1
55041
11:03:20
37.90
37.95
37.90
-2.50
2
55040
11:03:19
37.85
37.95
37.85
-2.55
20
55038
11:03:18
37.85
37.90
37.90
-2.50
23
55018
11:03:16
37.85
37.90
37.90
-2.50
1
54995
11:03:15
37.85
37.90
37.90
-2.50
1
54994
11:03:14
37.85
37.90
37.85
-2.55
1
54993
11:03:13
37.85
37.90
37.90
-2.50
1
54992
11:03:12
37.85
37.90
37.85
-2.55
1
54991
11:03:10
37.85
37.90
37.90
-2.50
1
54990
11:03:10
37.85
37.90
37.85
-2.55
2
54989
11:03:10
37.85
37.90
37.85
-2.55
10
54987
11:02:58
37.85
37.90
37.90
-2.50
1
54977
11:02:53
37.85
37.90
37.85
-2.55
1
54976
11:02:53
37.85
37.90
37.85
-2.55
2
54975
11:02:52
37.85
37.90
37.90
-2.50
1
54973
11:02:50
37.85
37.90
37.90
-2.50
2
54972
11:02:50
37.85
37.90
37.85
-2.55
3
54970
11:02:48
37.85
37.90
37.90
-2.50
5
54967
11:02:45
37.85
37.95
37.85
-2.55
1
54962
11:02:44
37.85
37.90
37.90
-2.50
5
54961
11:02:44
37.85
37.90
37.90
-2.50
2
54956
11:02:44
37.90
37.95
37.90
-2.50
1
54954
11:02:43
37.90
37.95
37.85
-2.55
7
54953
11:02:43
37.90
37.95
37.90
-2.50
3
54946
11:02:42
37.90
37.95
37.90
-2.50
1
54943
11:02:42
37.90
37.95
37.90
-2.50
1
54942
11:02:41
37.90
37.95
37.95
-2.45
6
54941
11:02:37
37.85
37.95
37.85
-2.55
1
54935
11:02:37
37.90
37.95
37.90
-2.50
1
54934
11:02:36
37.90
37.95
37.90
-2.50
3
54933
11:02:36
37.85
37.95
37.85
-2.55
10
54930
11:02:36
37.85
37.95
37.85
-2.55
1
54920
11:02:35
37.85
37.95
37.95
-2.45
1
54919
11:02:35
37.85
37.90
37.90
-2.50
17
54918
11:02:35
37.90
37.95
37.90
-2.50
3
54901
11:02:33
37.85
37.95
37.85
-2.55
11
54898
11:02:33
37.85
37.90
37.90
-2.50
5
54887
11:02:32
37.85
37.95
37.85
-2.55
10
54882
11:02:32
37.85
37.95
37.95
-2.45
1
54872
11:02:32
37.85
37.90
37.90
-2.50
4
54871
11:02:32
37.90
37.95
37.90
-2.50
1
54867
11:02:31
37.85
37.90
37.90
-2.50
4
54866
11:02:31
37.90
37.95
37.90
-2.50
1
54862
11:02:30
37.85
37.90
37.90
-2.50
1
54861
11:02:29
37.90
37.95
37.85
-2.55
1
54860
11:02:29
37.90
37.95
37.90
-2.50
1
54859
11:02:28
37.85
37.95
37.85
-2.55
2
54858
11:02:28
37.90
37.95
37.90
-2.50
1
54856
11:02:23
37.90
37.95
37.90
-2.50
1
54855
11:02:20
37.85
37.95
37.85
-2.55
1
54854
11:02:18
37.85
37.95
37.95
-2.45
5
54853
11:02:18
37.90
37.95
37.90
-2.50
1
54848
11:02:17
37.85
37.95
37.85
-2.55
1
54847
11:02:17
37.85
37.95
37.85
-2.55
2
54846
11:02:17
37.85
37.95
37.95
-2.45
1
54844
11:02:17
37.85
37.95
37.85
-2.55
1
54843
11:02:16
37.85
37.90
37.90
-2.50
7
54842
11:02:14
37.85
37.95
37.85
-2.55
28
54835
11:02:13
37.85
37.95
37.85
-2.55
1
54807
11:02:12
37.85
37.95
37.85
-2.55
5
54806
11:02:11
37.85
37.90
37.90
-2.50
2
54801
11:02:10
37.85
37.95
37.85
-2.55
1
54799
11:02:09
37.85
37.95
37.85
-2.55
3
54798
11:02:08
37.85
37.90
37.90
-2.50
15
54795
11:02:08
37.80
37.85
37.85
-2.55
5
54780
11:02:08
37.85
37.90
37.85
-2.55
1
54775
11:02:06
37.85
37.90
37.85
-2.55
1
54774
11:02:05
37.80
37.85
37.85
-2.55
1
54773
11:02:04
37.80
37.85
37.85
-2.55
19
54772
11:02:01
37.80
37.85
37.80
-2.60
1
54753
11:02:00
37.80
37.85
37.85
-2.55
2
54752
11:01:58
37.80
37.85
37.85
-2.55
1
54750
11:01:58
37.85
37.90
37.75
-2.65
41
54749
11:01:58
37.85
37.90
37.80
-2.60
30
54708
11:01:58
37.85
37.90
37.85
-2.55
29
54678
11:01:58
37.85
37.90
37.85
-2.55
20
54649
11:01:57
37.85
37.90
37.85
-2.55
5
54629
11:01:57
37.85
37.90
37.90
-2.50
2
54624
11:01:57
37.85
37.90
37.85
-2.55
30
54622
11:01:57
37.85
37.90
37.90
-2.50
5
54592
11:01:56
37.85
37.90
37.85
-2.55
1
54587
11:01:56
37.85
37.90
37.85
-2.55
3
54586
11:01:54
37.85
37.90
37.85
-2.55
1
54583
11:01:54
37.85
37.90
37.85
-2.55
12
54582
11:01:54
37.85
37.90
37.85
-2.55
1
54570
11:01:53
37.85
37.90
37.85
-2.55
1
54569
11:01:53
37.85
37.90
37.90
-2.50
5
54568
11:01:52
37.85
37.90
37.85
-2.55
2
54563
11:01:52
37.85
37.90
37.85
-2.55
3
54561
11:01:51
37.85
37.90
37.85
-2.55
1
54558
11:01:51
37.85
37.90
37.90
-2.50
1
54557
11:01:51
37.85
37.90
37.90
-2.50
10
54556
11:01:50
37.85
37.90
37.85
-2.55
1
54546
11:01:50
37.85
37.90
37.85
-2.55
12
54545
11:01:49
37.85
37.90
37.85
-2.55
1
54533
11:01:49
37.80
37.85
37.85
-2.55
1
54532
11:01:48
37.80
37.85
37.85
-2.55
23
54531
11:01:48
37.80
37.85
37.85
-2.55
42
54508
11:01:48
37.80
37.85
37.80
-2.60
1
54466
11:01:47
37.80
37.85
37.80
-2.60
3
54465
11:01:47
37.80
37.85
37.80
-2.60
1
54462
11:01:46
37.80
37.85
37.80
-2.60
20
54461
11:01:45
37.80
37.85
37.85
-2.55
1
54441
11:01:44
37.80
37.85
37.85
-2.55
1
54440
11:01:43
37.80
37.85
37.80
-2.60
10
54439
11:01:42
37.80
37.85
37.80
-2.60
2
54429
11:01:41
37.80
37.85
37.80
-2.60
3
54427
11:01:40
37.80
37.85
37.80
-2.60
1
54424
11:01:39
37.80
37.85
37.80
-2.60
2
54423
11:01:38
37.80
37.85
37.80
-2.60
3
54421
11:01:38
37.80
37.85
37.80
-2.60
1
54418
11:01:37
37.80
37.85
37.80
-2.60
2
54417
11:01:37
37.80
37.85
37.80
-2.60
10
54415
11:01:37
37.80
37.85
37.85
-2.55
1
54405
11:01:37
37.75
37.80
37.80
-2.60
27
54404
11:01:37
37.75
37.80
37.80
-2.60
31
54377
11:01:36
37.75
37.80
37.75
-2.65
1
54346
11:01:36
37.70
37.75
37.75
-2.65
29
54345
11:01:35
37.70
37.75
37.70
-2.70
1
54316
11:01:35
37.70
37.75
37.70
-2.70
1
54315
11:01:34
37.65
37.75
37.65
-2.75
1
54314
11:01:33
37.65
37.70
37.70
-2.70
1
54313
11:01:33
37.65
37.70
37.70
-2.70
4
54312
11:01:33
37.65
37.70
37.70
-2.70
5
54308
11:01:32
37.65
37.70
37.70
-2.70
2
54303
11:01:32
37.65
37.70
37.65
-2.75
5
54301
11:01:32
37.65
37.70
37.70
-2.70
8
54296
11:01:32
37.65
37.70
37.70
-2.70
1
54288
11:01:31
37.70
37.75
37.70
-2.70
6
54287
11:01:31
37.70
37.75
37.70
-2.70
5
54281
11:01:31
37.70
37.75
37.70
-2.70
4
54276
11:01:31
37.70
37.75
37.70
-2.70
12
54272
11:01:31
37.70
37.75
37.70
-2.70
1
54260
11:01:31
37.70
37.75
37.70
-2.70
11
54259
11:01:31
37.70
37.75
37.70
-2.70
1
54248
11:01:30
37.70
37.75
37.70
-2.70
1
54247
11:01:30
37.70
37.75
37.70
-2.70
6
54246
11:01:30
37.70
37.75
37.70
-2.70
2
54240
11:01:29
37.70
37.75
37.70
-2.70
2
54238
11:01:29
37.70
37.75
37.70
-2.70
20
54236
11:01:29
37.70
37.75
37.75
-2.65
2
54216
11:01:29
37.70
37.75
37.70
-2.70
5
54214
11:01:29
37.70
37.75
37.70
-2.70
3
54209
11:01:28
37.70
37.75
37.70
-2.70
10
54206
11:01:27
37.70
37.75
37.70
-2.70
1
54196
11:01:26
37.70
37.75
37.70
-2.70
5
54195
11:01:25
37.70
37.75
37.70
-2.70
1
54190
11:01:24
37.70
37.75
37.70
-2.70
3
54189
11:01:23
37.70
37.75
37.70
-2.70
4
54186
11:01:21
37.70
37.75
37.70
-2.70
1
54182
11:01:21
37.70
37.75
37.70
-2.70
7
54181
11:01:20
37.70
37.75
37.70
-2.70
10
54174
11:01:19
37.70
37.75
37.70
-2.70
1
54164
11:01:18
37.70
37.75
37.70
-2.70
2
54163
11:01:18
37.65
37.70
37.70
-2.70
23
54161
11:01:17
37.65
37.70
37.65
-2.75
3
54138
11:01:16
37.65
37.70
37.70
-2.70
2
54135
11:01:15
37.65
37.70
37.70
-2.70
1
54133
11:01:14
37.65
37.70
37.65
-2.75
2
54132
11:01:14
37.65
37.70
37.65
-2.75
1
54130
11:01:13
37.65
37.70
37.70
-2.70
50
54129
11:01:13
37.65
37.70
37.70
-2.70
1
54079
11:01:12
37.65
37.75
37.75
-2.65
1
54078
11:01:12
37.70
37.75
37.70
-2.70
6
54077
11:01:12
37.70
37.75
37.70
-2.70
6
54071
11:01:11
37.70
37.75
37.75
-2.65
1
54065
11:01:11
37.70
37.75
37.70
-2.70
10
54064
11:01:11
37.70
37.75
37.70
-2.70
1
54054
11:01:10
37.70
37.75
37.70
-2.70
1
54053
11:01:09
37.70
37.75
37.75
-2.65
1
54052
11:01:09
37.70
37.75
37.70
-2.70
2
54051
11:01:09
37.70
37.75
37.70
-2.70
1
54049
11:01:09
37.70
37.75
37.70
-2.70
1
54048
11:01:08
37.70
37.75
37.70
-2.70
2
54047
11:01:06
37.75
37.80
37.75
-2.65
3
54045
11:01:06
37.75
37.80
37.75
-2.65
1
54042
11:01:05
37.75
37.80
37.75
-2.65
3
54041
11:01:05
37.75
37.80
37.80
-2.60
1
54038
11:01:05
37.70
37.80
37.70
-2.70
1
54037
11:01:05
37.70
37.80
37.70
-2.70
6
54036
11:01:04
37.65
37.75
37.75
-2.65
57
54030
11:01:04
37.65
37.75
37.65
-2.75
2
53973
11:01:04
37.65
37.70
37.70
-2.70
7
53971
11:01:04
37.70
37.75
37.70
-2.70
3
53964
11:01:03
37.65
37.70
37.70
-2.70
1
53961
11:01:03
37.65
37.70
37.70
-2.70
1
53960
11:01:03
37.70
37.75
37.70
-2.70
1
53959
11:01:03
37.65
37.70
37.70
-2.70
1
53958
11:01:02
37.65
37.70
37.70
-2.70
1
53957
11:01:02
37.65
37.70
37.70
-2.70
1
53956
11:01:02
37.65
37.75
37.65
-2.75
19
53955
11:01:01
37.65
37.70
37.70
-2.70
1
53936
11:01:01
37.65
37.70
37.70
-2.70
2
53935
11:01:01
37.65
37.70
37.70
-2.70
3
53933
11:01:01
37.70
37.75
37.70
-2.70
1
53930
11:01:00
37.65
37.75
37.65
-2.75
5
53929
11:01:00
37.65
37.75
37.65
-2.75
1
53924
11:01:00
37.60
37.65
37.65
-2.75
6
53923
11:01:00
37.65
37.75
37.65
-2.75
9
53917
11:01:00
37.65
37.75
37.60
-2.80
29
53908
11:01:00
37.65
37.75
37.65
-2.75
41
53879
11:01:00
37.65
37.70
37.70
-2.70
8
53838
11:00:58
37.65
37.70
37.70
-2.70
10
53830
11:00:58
37.65
37.70
37.70
-2.70
1
53820
11:00:58
37.70
37.75
37.70
-2.70
1
53819
11:00:57
37.65
37.70
37.70
-2.70
2
53818
11:00:57
37.65
37.70
37.70
-2.70
1
53816
11:00:57
37.65
37.70
37.70
-2.70
3
53815
11:00:57
37.70
37.75
37.65
-2.75
6
53812
11:00:57
37.70
37.75
37.70
-2.70
10
53806
11:00:57
37.70
37.75
37.70
-2.70
1
53796
11:00:56
37.70
37.75
37.70
-2.70
12
53795
11:00:55
37.70
37.75
37.70
-2.70
4
53783
11:00:55
37.70
37.75
37.70
-2.70
2
53779
11:00:55
37.70
37.75
37.70
-2.70
40
53777
11:00:54
37.70
37.75
37.70
-2.70
2
53737
11:00:54
37.70
37.75
37.70
-2.70
1
53735
11:00:54
37.70
37.75
37.70
-2.70
2
53734
11:00:52
37.70
37.75
37.70
-2.70
1
53732
11:00:52
37.70
37.75
37.70
-2.70
1
53731
11:00:51
37.70
37.75
37.70
-2.70
1
53730
11:00:51
37.70
37.75
37.70
-2.70
3
53729
11:00:51
37.70
37.75
37.70
-2.70
2
53726
11:00:50
37.70
37.75
37.70
-2.70
1
53724
11:00:50
37.70
37.75
37.70
-2.70
2
53723
11:00:50
37.70
37.75
37.70
-2.70
1
53721
11:00:49
37.70
37.75
37.70
-2.70
1
53720
11:00:48
37.65
37.70
37.70
-2.70
13
53719
11:00:48
37.65
37.70
37.65
-2.75
20
53706
11:00:48
37.65
37.70
37.70
-2.70
1
53686
11:00:47
37.65
37.75
37.65
-2.75
1
53685
11:00:47
37.65
37.75
37.65
-2.75
1
53684
11:00:46
37.65
37.75
37.65
-2.75
1
53683
11:00:46
37.65
37.70
37.70
-2.70
1
53682
11:00:46
37.65
37.75
37.65
-2.75
1
53681
11:00:46
37.65
37.70
37.70
-2.70
1
53680
11:00:46
37.60
37.70
37.70
-2.70
31
53679
11:00:46
37.60
37.65
37.65
-2.75
14
53648
11:00:46
37.60
37.65
37.65
-2.75
6
53634
11:00:46
37.65
37.70
37.65
-2.75
24
53628
11:00:46
37.65
37.70
37.65
-2.75
1
53604
11:00:46
37.65
37.70
37.65
-2.75
1
53603
11:00:45
37.65
37.70
37.65
-2.75
2
53602
11:00:45
37.65
37.70
37.65
-2.75
3
53600
11:00:45
37.65
37.70
37.65
-2.75
1
53597
11:00:44
37.65
37.75
37.65
-2.75
1
53596
11:00:44
37.65
37.75
37.65
-2.75
3
53595
11:00:44
37.65
37.70
37.70
-2.70
12
53592
11:00:43
37.70
37.75
37.70
-2.70
1
53580
11:00:43
37.65
37.70
37.70
-2.70
5
53579
11:00:43
37.65
37.75
37.65
-2.75
1
53574
11:00:43
37.65
37.75
37.65
-2.75
1
53573
11:00:42
37.65
37.75
37.65
-2.75
1
53572
11:00:42
37.65
37.75
37.65
-2.75
2
53571
11:00:41
37.65
37.70
37.70
-2.70
1
53569
11:00:41
37.70
37.75
37.70
-2.70
1
53568
11:00:41
37.70
37.75
37.70
-2.70
1
53567
11:00:40
37.65
37.75
37.65
-2.75
1
53566
11:00:40
37.65
37.75
37.65
-2.75
1
53565
11:00:40
37.65
37.70
37.70
-2.70
3
53564
11:00:40
37.65
37.75
37.65
-2.75
1
53561
11:00:39
37.65
37.75
37.65
-2.75
1
53560
11:00:39
37.65
37.75
37.65
-2.75
6
53559
11:00:39
37.65
37.70
37.70
-2.70
2
53553
11:00:39
37.65
37.70
37.70
-2.70
2
53551
11:00:39
37.65
37.70
37.70
-2.70
2
53549
11:00:39
37.65
37.70
37.65
-2.75
3
53547
11:00:38
37.65
37.70
37.70
-2.70
10
53544
11:00:38
37.65
37.75
37.65
-2.75
2
53534
11:00:38
37.65
37.70
37.70
-2.70
4
53532
11:00:38
37.65
37.70
37.70
-2.70
6
53528
11:00:38
37.65
37.70
37.65
-2.75
1
53522
11:00:38
37.65
37.70
37.70
-2.70
4
53521
11:00:38
37.65
37.75
37.65
-2.75
1
53517
11:00:37
37.65
37.75
37.65
-2.75
1
53516
11:00:37
37.65
37.75
37.65
-2.75
1
53515
11:00:36
37.65
37.75
37.65
-2.75
7
53514
11:00:36
37.65
37.75
37.65
-2.75
2
53507
11:00:36
37.65
37.75
37.65
-2.75
2
53505
11:00:36
37.65
37.75
37.65
-2.75
1
53503
11:00:36
37.65
37.75
37.75
-2.65
6
53502
11:00:35
37.65
37.75
37.65
-2.75
5
53496
11:00:35
37.65
37.70
37.70
-2.70
8
53491
11:00:35
37.65
37.70
37.65
-2.75
1
53483
11:00:34
37.65
37.70
37.70
-2.70
1
53482
11:00:34
37.65
37.70
37.65
-2.75
1
53481
11:00:34
37.65
37.70
37.70
-2.70
1
53480
11:00:34
37.65
37.70
37.65
-2.75
2
53479
11:00:33
37.70
37.75
37.70
-2.70
1
53477
11:00:33
37.70
37.75
37.70
-2.70
10
53476
11:00:33
37.70
37.75
37.70
-2.70
1
53466
11:00:31
37.70
37.75
37.75
-2.65
3
53465
11:00:31
37.70
37.75
37.70
-2.70
1
53462
11:00:31
37.65
37.70
37.70
-2.70
14
53461
11:00:31
37.65
37.70
37.70
-2.70
4
53447
11:00:31
37.65
37.70
37.70
-2.70
7
53443
11:00:31
37.65
37.70
37.70
-2.70
1
53436
11:00:31
37.70
37.75
37.70
-2.70
35
53435
11:00:31
37.70
37.75
37.75
-2.65
1
53400
11:00:31
37.70
37.75
37.70
-2.70
1
53399
11:00:30
37.70
37.75
37.70
-2.70
1
53398
11:00:30
37.70
37.75
37.70
-2.70
7
53397
11:00:30
37.70
37.75
37.70
-2.70
1
53390
11:00:30
37.70
37.75
37.70
-2.70
5
53389
11:00:29
37.70
37.75
37.75
-2.65
11
53384
11:00:29
37.70
37.75
37.75
-2.65
20
53373
11:00:29
37.70
37.75
37.70
-2.70
1
53353
11:00:29
37.70
37.80
37.70
-2.70
2
53352
11:00:29
37.70
37.80
37.70
-2.70
1
53350
11:00:28
37.70
37.75
37.75
-2.65
1
53349
11:00:28
37.70
37.75
37.70
-2.70
5
53348
11:00:28
37.70
37.75
37.70
-2.70
1
53343
11:00:27
37.70
37.75
37.75
-2.65
33
53342
11:00:27
37.70
37.75
37.70
-2.70
1
53309
11:00:27
37.70
37.75
37.75
-2.65
8
53308
11:00:27
37.75
37.80
37.75
-2.65
2
53300
11:00:26
37.70
37.80
37.70
-2.70
1
53298
11:00:26
37.70
37.80
37.80
-2.60
2
53297
11:00:26
37.75
37.80
37.70
-2.70
4
53295
11:00:26
37.75
37.80
37.75
-2.65
1
53291
11:00:26
37.75
37.80
37.70
-2.70
9
53290
11:00:26
37.75
37.80
37.75
-2.65
1
53281
11:00:26
37.75
37.80
37.75
-2.65
5
53280
11:00:26
37.75
37.80
37.75
-2.65
15
53275
11:00:25
37.75
37.80
37.75
-2.65
1
53260
11:00:25
37.75
37.80
37.75
-2.65
5
53259
11:00:25
37.75
37.80
37.80
-2.60
1
53254
11:00:24
37.75
37.80
37.75
-2.65
5
53253
11:00:24
37.75
37.80
37.75
-2.65
1
53248
11:00:23
37.75
37.80
37.80
-2.60
1
53247
11:00:23
37.75
37.80
37.75
-2.65
1
53246
11:00:23
37.75
37.80
37.80
-2.60
1
53245
11:00:22
37.75
37.80
37.75
-2.65
1
53244
11:00:22
37.75
37.80
37.80
-2.60
1
53243
11:00:22
37.75
37.80
37.80
-2.60
1
53242
11:00:22
37.75
37.80
37.75
-2.65
12
53241
11:00:21
37.75
37.80
37.75
-2.65
1
53229
11:00:21
37.80
37.85
37.80
-2.60
2
53228
11:00:21
37.80
37.85
37.80
-2.60
4
53226
11:00:21
37.80
37.85
37.80
-2.60
112
53222
11:00:21
37.80
37.85
37.80
-2.60
40
53110
11:00:21
37.80
37.85
37.80
-2.60
1
53070
11:00:20
37.80
37.85
37.80
-2.60
3
53069
11:00:20
37.80
37.85
37.80
-2.60
1
53066
11:00:19
37.80
37.85
37.80
-2.60
5
53065
11:00:19
37.80
37.85
37.80
-2.60
1
53060
11:00:18
37.80
37.85
37.80
-2.60
1
53059
11:00:18
37.80
37.85
37.80
-2.60
10
53058
11:00:18
37.80
37.90
37.80
-2.60
2
53048
11:00:17
37.80
37.90
37.80
-2.60
1
53046
11:00:17
37.80
37.90
37.80
-2.60
1
53045
11:00:17
37.85
37.90
37.85
-2.55
1
53044
11:00:17
37.80
37.90
37.80
-2.60
1
53043
11:00:17
37.80
37.90
37.80
-2.60
10
53042
11:00:17
37.80
37.90
37.80
-2.60
20
53032
11:00:17
37.80
37.90
37.80
-2.60
1
53012
11:00:17
37.80
37.90
37.80
-2.60
6
53011
11:00:17
37.85
37.90
37.80
-2.60
3
53005
11:00:17
37.85
37.90
37.85
-2.55
2
53002
11:00:16
37.85
37.90
37.85
-2.55
1
53000
11:00:16
37.85
37.90
37.85
-2.55
3
52999
11:00:16
37.85
37.90
37.85
-2.55
5
52996
11:00:16
37.85
37.90
37.85
-2.55
1
52991
11:00:16
37.85
37.90
37.85
-2.55
40
52990
11:00:16
37.85
37.90
37.85
-2.55
1
52950
11:00:15
37.85
37.90
37.85
-2.55
1
52949
11:00:15
37.85
37.90
37.85
-2.55
1
52948
11:00:14
37.85
37.90
37.85
-2.55
10
52947
11:00:14
37.85
37.90
37.85
-2.55
1
52937
11:00:14
37.85
37.90
37.90
-2.50
1
52936
11:00:13
37.85
37.90
37.90
-2.50
1
52935
11:00:12
37.85
37.90
37.90
-2.50
1
52934
11:00:12
37.85
37.95
37.85
-2.55
4
52933
11:00:12
37.90
37.95
37.90
-2.50
2
52929
11:00:12
37.90
37.95
37.90
-2.50
2
52927
11:00:11
37.85
37.90
37.90
-2.50
1
52925
11:00:11
37.85
37.90
37.90
-2.50
7
52924
11:00:11
37.85
37.90
37.90
-2.50
1
52917
11:00:10
37.85
37.90
37.90
-2.50
5
52916
11:00:10
37.85
37.90
37.90
-2.50
1
52911
11:00:09
37.85
37.90
37.90
-2.50
10
52910
11:00:09
37.85
37.90
37.90
-2.50
1
52900
11:00:08
37.90
37.95
37.90
-2.50
14
52899
11:00:07
37.90
37.95
37.90
-2.50
1
52885
11:00:06
37.90
37.95
37.90
-2.50
1
52884
11:00:05
37.85
37.95
37.85
-2.55
1
52883
11:00:05
37.85
37.95
37.85
-2.55
1
52882
11:00:05
37.85
37.95
37.85
-2.55
1
52881
11:00:04
37.90
37.95
37.90
-2.50
1
52880
11:00:04
37.85
37.90
37.90
-2.50
2
52879
11:00:04
37.85
37.90
37.90
-2.50
1
52877
11:00:04
37.90
37.95
37.90
-2.50
1
52876
11:00:04
37.90
37.95
37.90
-2.50
5
52875
11:00:03
37.90
37.95
37.90
-2.50
1
52870
11:00:03
37.90
37.95
37.90
-2.50
1
52869
11:00:03
37.90
37.95
37.90
-2.50
1
52868
11:00:02
37.90
37.95
37.90
-2.50
18
52867
11:00:02
37.90
37.95
37.90
-2.50
8
52849
11:00:02
37.90
37.95
37.90
-2.50
21
52841
11:00:02
37.90
37.95
37.90
-2.50
1
52820
11:00:01
37.90
37.95
37.90
-2.50
1
52819
11:00:01
37.90
37.95
37.90
-2.50
2
52818
11:00:00
37.90
38.00
37.90
-2.50
1
52816
11:00:00
37.90
38.00
37.90
-2.50
70
52815
11:00:00
37.95
38.00
37.95
-2.45
30
52745
11:00:00
37.95
38.00
37.95
-2.45
1
52715
11:00:00
37.95
38.00
37.95
-2.45
1
52714
10:59:59
37.95
38.00
37.95
-2.45
7
52713
10:59:59
37.95
38.00
37.95
-2.45
1
52706
10:59:59
37.95
38.00
37.95
-2.45
17
52705
10:59:58
37.95
38.00
37.95
-2.45
1
52688
10:59:57
37.95
38.00
37.95
-2.45
1
52687
10:59:57
37.95
38.00
37.95
-2.45
3
52686
10:59:57
37.95
38.00
37.95
-2.45
1
52683
10:59:57
37.95
38.00
37.95
-2.45
1
52682
10:59:56
37.95
38.00
38.00
-2.40
1
52681
10:59:56
37.95
38.00
38.00
-2.40
5
52680
10:59:54
37.95
38.00
38.00
-2.40
1
52675
10:59:54
38.00
38.05
38.00
-2.40
10
52674
10:59:54
38.00
38.05
38.00
-2.40
12
52664
10:59:54
38.00
38.05
38.00
-2.40
9
52652
10:59:54
38.00
38.05
38.00
-2.40
128
52643
10:59:54
38.00
38.05
38.00
-2.40
40
52515
10:59:54
38.00
38.05
38.00
-2.40
8
52475
10:59:54
38.00
38.05
38.00
-2.40
4
52467
10:59:53
38.00
38.05
38.00
-2.40
2
52463
10:59:53
38.00
38.05
38.00
-2.40
2
52461
10:59:53
38.00
38.05
38.00
-2.40
5
52459
10:59:53
38.00
38.05
38.00
-2.40
10
52454
10:59:53
38.00
38.05
38.00
-2.40
50
52444
10:59:53
38.00
38.05
38.00
-2.40
4
52394
10:59:52
38.00
38.05
38.05
-2.35
5
52390
10:59:52
38.00
38.05
38.00
-2.40
5
52385
10:59:51
38.00
38.05
38.00
-2.40
4
52380
10:59:51
38.00
38.05
38.00
-2.40
1
52376
10:59:51
38.00
38.05
38.00
-2.40
2
52375
10:59:50
38.00
38.05
38.00
-2.40
2
52373
10:59:50
38.00
38.05
38.00
-2.40
2
52371
10:59:50
38.00
38.05
38.00
-2.40
2
52369
10:59:50
38.00
38.05
38.00
-2.40
29
52367
10:59:50
38.00
38.05
38.00
-2.40
2
52338
10:59:50
38.00
38.05
38.00
-2.40
10
52336
10:59:50
38.00
38.05
38.00
-2.40
10
52326
10:59:49
38.00
38.05
38.00
-2.40
3
52316
10:59:48
38.00
38.05
38.00
-2.40
1
52313
10:59:48
38.00
38.05
38.00
-2.40
5
52312
10:59:48
38.00
38.05
38.00
-2.40
1
52307
10:59:47
38.00
38.05
38.00
-2.40
1
52306
10:59:46
38.00
38.05
38.00
-2.40
2
52305
10:59:45
38.00
38.05
38.00
-2.40
5
52303
10:59:44
38.00
38.05
38.00
-2.40
1
52298
10:59:43
38.00
38.05
38.00
-2.40
1
52297
10:59:43
38.00
38.05
38.00
-2.40
5
52296
10:59:42
38.00
38.05
38.00
-2.40
18
52291
10:59:42
38.00
38.05
38.00
-2.40
5
52273
10:59:41
38.00
38.05
38.00
-2.40
1
52268
10:59:41
38.00
38.05
38.05
-2.35
2
52267
10:59:41
38.00
38.05
38.05
-2.35
5
52265
10:59:41
38.00
38.05
38.00
-2.40
2
52260
10:59:40
38.00
38.05
38.00
-2.40
1
52258
10:59:39
38.00
38.05
38.00
-2.40
3
52257
10:59:39
38.00
38.05
38.05
-2.35
5
52254
10:59:39
38.00
38.05
38.00
-2.40
30
52249
10:59:38
38.00
38.05
38.05
-2.35
1
52219
10:59:38
38.00
38.05
38.00
-2.40
1
52218
10:59:38
38.00
38.05
38.00
-2.40
15
52217
10:59:37
38.00
38.05
38.00
-2.40
15
52202
10:59:37
38.00
38.05
38.05
-2.35
1
52187
10:59:37
38.00
38.05
38.05
-2.35
100
52186
10:59:37
38.00
38.05
38.05
-2.35
1
52086
10:59:37
38.00
38.05
38.00
-2.40
1
52085
10:59:37
38.00
38.05
38.00
-2.40
1
52084
10:59:36
38.00
38.05
38.00
-2.40
4
52083
10:59:35
38.00
38.05
38.05
-2.35
1
52079
10:59:35
38.00
38.05
38.00
-2.40
1
52078
10:59:35
38.00
38.05
38.00
-2.40
1
52077
10:59:34
38.00
38.05
38.00
-2.40
1
52076
10:59:33
38.00
38.05
38.00
-2.40
1
52075
10:59:33
38.00
38.05
38.00
-2.40
5
52074
10:59:33
38.00
38.05
38.00
-2.40
1
52069
10:59:30
38.00
38.05
38.00
-2.40
1
52068
10:59:30
38.00
38.05
38.00
-2.40
1
52067
10:59:29
38.00
38.05
38.00
-2.40
1
52066
10:59:28
38.00
38.05
38.00
-2.40
2
52065
10:59:28
38.00
38.05
38.00
-2.40
3
52063
10:59:27
38.00
38.05
38.05
-2.35
1
52060
10:59:27
38.00
38.05
38.00
-2.40
3
52059
10:59:27
38.00
38.05
38.00
-2.40
2
52056
10:59:26
38.00
38.05
38.00
-2.40
1
52054
10:59:26
38.00
38.05
38.00
-2.40
1
52053
10:59:26
38.00
38.05
38.05
-2.35
1
52052
10:59:26
38.00
38.05
38.00
-2.40
2
52051
10:59:26
38.00
38.05
38.00
-2.40
1
52049
10:59:25
38.00
38.05
38.00
-2.40
30
52048
10:59:25
38.00
38.05
38.00
-2.40
1
52018
10:59:24
38.00
38.05
38.05
-2.35
2
52017
10:59:23
38.00
38.05
38.00
-2.40
1
52015
10:59:22
38.00
38.05
38.00
-2.40
2
52014
10:59:22
38.00
38.05
38.00
-2.40
1
52012
10:59:21
38.00
38.05
38.00
-2.40
2
52011
10:59:21
38.00
38.05
38.00
-2.40
1
52009
10:59:19
38.00
38.05
38.00
-2.40
6
52008
10:59:18
38.00
38.05
38.00
-2.40
5
52002
10:59:18
38.00
38.05
38.00
-2.40
5
51997
10:59:18
38.00
38.05
38.00
-2.40
5
51992
10:59:17
38.00
38.05
38.00
-2.40
1
51987
10:59:16
38.00
38.05
38.00
-2.40
10
51986
10:59:16
38.00
38.05
38.00
-2.40
3
51976
10:59:15
38.00
38.05
38.00
-2.40
1
51973
10:59:15
38.00
38.05
38.00
-2.40
5
51972
10:59:15
38.00
38.05
38.00
-2.40
1
51967
10:59:14
38.00
38.05
38.00
-2.40
6
51966
10:59:14
38.00
38.05
38.00
-2.40
1
51960
10:59:14
38.00
38.05
38.00
-2.40
3
51959
10:59:13
38.00
38.05
38.05
-2.35
2
51956
10:59:13
38.00
38.05
38.00
-2.40
10
51954
10:59:13
38.00
38.05
38.00
-2.40
3
51944
10:59:13
38.00
38.05
38.00
-2.40
20
51941
10:59:12
38.00
38.05
38.00
-2.40
1
51921
10:59:11
38.00
38.05
38.00
-2.40
2
51920
10:59:11
38.00
38.05
38.00
-2.40
4
51918
10:59:11
38.00
38.05
38.05
-2.35
2
51914
10:59:10
38.00
38.05
38.00
-2.40
2
51912
10:59:10
38.00
38.05
38.00
-2.40
2
51910
10:59:09
38.00
38.05
38.00
-2.40
1
51908
10:59:08
38.00
38.05
38.00
-2.40
5
51907
10:59:08
38.00
38.05
38.00
-2.40
8
51902
10:59:08
38.00
38.05
38.00
-2.40
2
51894
10:59:07
38.00
38.05
38.00
-2.40
6
51892
10:59:07
38.00
38.05
38.05
-2.35
20
51886
10:59:07
38.00
38.05
38.00
-2.40
5
51866
10:59:06
38.00
38.05
38.00
-2.40
1
51861
10:59:06
38.00
38.05
38.00
-2.40
1
51860
10:59:06
38.00
38.05
38.00
-2.40
2
51859
10:59:05
38.00
38.05
38.00
-2.40
22
51857
10:59:05
38.00
38.05
38.05
-2.35
1
51835
10:59:05
38.00
38.05
38.00
-2.40
4
51834
10:59:04
38.00
38.05
38.00
-2.40
1
51830
10:59:04
38.00
38.05
38.05
-2.35
1
51829
10:59:03
38.00
38.05
38.00
-2.40
2
51828
10:59:03
38.00
38.05
38.00
-2.40
3
51826
10:59:03
38.00
38.05
38.00
-2.40
10
51823
10:59:03
38.00
38.05
38.00
-2.40
2
51813
10:59:02
38.00
38.05
38.00
-2.40
1
51811
10:59:02
38.00
38.05
38.00
-2.40
2
51810
10:59:02
38.00
38.05
38.00
-2.40
2
51808
10:59:01
38.00
38.05
38.00
-2.40
10
51806
10:59:00
38.00
38.05
38.00
-2.40
2
51796
10:59:00
38.00
38.05
38.00
-2.40
1
51794
10:59:00
38.00
38.05
38.00
-2.40
1
51793
10:59:00
38.00
38.05
38.05
-2.35
1
51792
10:58:58
38.00
38.05
38.00
-2.40
1
51791
10:58:58
38.00
38.05
38.00
-2.40
1
51790
10:58:56
38.00
38.05
38.00
-2.40
2
51789
10:58:56
38.00
38.05
38.00
-2.40
3
51787
10:58:56
38.00
38.05
38.00
-2.40
1
51784
10:58:55
38.00
38.05
38.00
-2.40
5
51783
10:58:54
38.00
38.05
38.00
-2.40
1
51778
10:58:54
38.00
38.05
38.00
-2.40
2
51777
10:58:54
38.00
38.05
38.00
-2.40
2
51775
10:58:53
38.00
38.05
38.00
-2.40
2
51773
10:58:53
38.00
38.05
38.00
-2.40
1
51771
10:58:53
38.00
38.05
38.00
-2.40
1
51770
10:58:52
38.00
38.05
38.00
-2.40
15
51769
10:58:52
38.00
38.05
38.00
-2.40
2
51754
10:58:51
38.00
38.05
38.00
-2.40
1
51752
10:58:51
38.00
38.05
38.00
-2.40
3
51751
10:58:51
38.00
38.05
38.00
-2.40
3
51748
10:58:51
38.00
38.05
38.00
-2.40
2
51745
10:58:50
38.00
38.05
38.00
-2.40
2
51743
10:58:49
38.00
38.05
38.00
-2.40
5
51741
10:58:48
38.00
38.05
38.00
-2.40
8
51736
10:58:48
38.00
38.05
38.00
-2.40
1
51728
10:58:48
38.00
38.05
38.05
-2.35
1
51727
10:58:48
38.00
38.05
38.00
-2.40
2
51726
10:58:48
38.00
38.05
38.00
-2.40
2
51724
10:58:48
38.00
38.05
38.00
-2.40
2
51722
10:58:48
38.00
38.05
38.00
-2.40
2
51720
10:58:48
38.00
38.05
38.00
-2.40
1
51718
10:58:48
38.00
38.05
38.00
-2.40
2
51717
10:58:48
38.00
38.05
38.00
-2.40
2
51715
10:58:47
38.00
38.05
38.00
-2.40
2
51713
10:58:47
38.00
38.05
38.05
-2.35
2
51711
10:58:47
38.00
38.05
38.00
-2.40
1
51709
10:58:47
38.00
38.05
38.05
-2.35
1
51708
10:58:47
38.00
38.05
38.00
-2.40
2
51707
10:58:47
38.00
38.05
38.05
-2.35
1
51705
10:58:47
38.00
38.05
38.00
-2.40
1
51704
10:58:46
38.00
38.05
38.00
-2.40
1
51703
10:58:46
38.00
38.05
38.00
-2.40
1
51702
10:58:45
38.00
38.05
38.00
-2.40
1
51701
10:58:45
38.00
38.05
38.00
-2.40
2
51700
10:58:45
38.00
38.05
38.00
-2.40
1
51698
10:58:45
38.00
38.05
38.00
-2.40
2
51697
10:58:45
38.00
38.05
38.00
-2.40
1
51695
10:58:44
38.00
38.05
38.00
-2.40
4
51694
10:58:42
38.00
38.05
38.00
-2.40
10
51690
10:58:42
38.00
38.05
38.00
-2.40
8
51680
10:58:42
38.00
38.05
38.00
-2.40
2
51672
10:58:42
38.00
38.05
38.00
-2.40
2
51670
10:58:42
38.00
38.05
38.00
-2.40
1
51668
10:58:42
38.00
38.05
38.00
-2.40
6
51667
10:58:41
38.00
38.05
38.00
-2.40
2
51661
10:58:41
38.00
38.05
38.05
-2.35
3
51659
10:58:40
38.00
38.05
38.00
-2.40
2
51656
10:58:40
38.00
38.05
38.00
-2.40
1
51654
10:58:40
38.00
38.05
38.00
-2.40
1
51653
10:58:40
38.00
38.05
38.00
-2.40
1
51652
10:58:39
38.00
38.05
38.00
-2.40
6
51651
10:58:39
38.00
38.05
38.00
-2.40
2
51645
10:58:39
38.00
38.05
38.00
-2.40
5
51643
10:58:39
38.00
38.05
38.00
-2.40
3
51638
10:58:39
38.00
38.05
38.00
-2.40
1
51635
10:58:38
38.00
38.05
38.00
-2.40
2
51634
10:58:38
38.00
38.05
38.00
-2.40
2
51632
10:58:38
38.00
38.05
38.00
-2.40
1
51630
10:58:37
38.00
38.05
38.00
-2.40
1
51629
10:58:37
38.00
38.05
38.00
-2.40
1
51628
10:58:37
38.00
38.05
38.00
-2.40
1
51627
10:58:37
38.00
38.05
38.00
-2.40
5
51626
10:58:36
38.00
38.05
38.00
-2.40
1
51621
10:58:35
38.00
38.05
38.00
-2.40
1
51620
10:58:35
38.00
38.05
38.00
-2.40
17
51619
10:58:34
38.00
38.05
38.00
-2.40
1
51602
10:58:33
38.00
38.05
38.00
-2.40
7
51601
10:58:33
38.00
38.05
38.00
-2.40
1
51594
10:58:33
38.00
38.05
38.00
-2.40
1
51593
10:58:33
38.00
38.05
38.00
-2.40
3
51592
10:58:33
38.00
38.10
38.00
-2.40
2
51589
10:58:33
38.00
38.10
38.00
-2.40
7
51587
10:58:33
38.05
38.10
38.05
-2.35
1
51580
10:58:32
38.05
38.10
38.05
-2.35
1
51579
10:58:32
38.05
38.10
38.05
-2.35
1
51578
10:58:32
38.05
38.10
38.05
-2.35
1
51577
10:58:32
38.05
38.10
38.05
-2.35
1
51576
10:58:32
38.05
38.10
38.05
-2.35
18
51575
10:58:32
38.05
38.10
38.05
-2.35
22
51557
10:58:31
38.05
38.10
38.05
-2.35
2
51535
10:58:31
38.05
38.10
38.05
-2.35
4
51533
10:58:30
38.05
38.10
38.05
-2.35
1
51529
10:58:29
38.05
38.10
38.05
-2.35
1
51528
10:58:29
38.05
38.10
38.05
-2.35
116
51527
10:58:26
38.05
38.10
38.05
-2.35
5
51411
10:58:24
38.05
38.10
38.05
-2.35
10
51406
10:58:23
38.05
38.10
38.05
-2.35
1
51396
10:58:23
38.05
38.10
38.05
-2.35
10
51395
10:58:22
38.05
38.10
38.05
-2.35
2
51385
10:58:21
38.05
38.10
38.05
-2.35
1
51383
10:58:21
38.05
38.10
38.05
-2.35
3
51382
10:58:21
38.05
38.10
38.10
-2.30
2
51379
10:58:20
38.05
38.10
38.05
-2.35
1
51377
10:58:19
38.05
38.10
38.05
-2.35
1
51376
10:58:15
38.05
38.10
38.05
-2.35
1
51375
10:58:15
38.05
38.10
38.05
-2.35
15
51374
10:58:14
38.05
38.10
38.05
-2.35
1
51359
10:58:14
38.05
38.10
38.05
-2.35
5
51358
10:58:13
38.05
38.10
38.10
-2.30
1
51353
10:58:13
38.10
38.15
38.10
-2.30
18
51352
10:58:13
38.10
38.15
38.10
-2.30
3
51334
10:58:12
38.10
38.15
38.10
-2.30
2
51331
10:58:12
38.10
38.15
38.15
-2.25
1
51329
10:58:11
38.10
38.15
38.10
-2.30
4
51328
10:58:11
38.10
38.15
38.10
-2.30
20
51324
10:58:11
38.10
38.15
38.10
-2.30
2
51304
10:58:11
38.10
38.15
38.10
-2.30
2
51302
10:58:11
38.10
38.15
38.10
-2.30
10
51300
10:58:11
38.10
38.15
38.10
-2.30
7
51290
10:58:11
38.10
38.15
38.10
-2.30
1
51283
10:58:11
38.10
38.15
38.10
-2.30
14
51282
10:58:10
38.10
38.15
38.10
-2.30
5
51268
10:58:10
38.10
38.15
38.10
-2.30
3
51263
10:58:10
38.10
38.15
38.10
-2.30
30
51260
10:58:09
38.10
38.15
38.10
-2.30
1
51230
10:58:08
38.10
38.15
38.10
-2.30
20
51229
10:58:07
38.10
38.15
38.10
-2.30
1
51209
10:58:07
38.10
38.15
38.10
-2.30
1
51208
10:58:06
38.10
38.15
38.10
-2.30
5
51207
10:58:06
38.10
38.15
38.10
-2.30
3
51202
10:58:06
38.10
38.15
38.10
-2.30
2
51199
10:58:04
38.10
38.15
38.10
-2.30
2
51197
10:58:02
38.10
38.15
38.10
-2.30
5
51195
10:58:01
38.10
38.15
38.15
-2.25
2
51190
10:58:01
38.10
38.15
38.10
-2.30
1
51188
10:58:01
38.10
38.15
38.10
-2.30
29
51187
10:58:01
38.10
38.15
38.10
-2.30
29
51158
10:58:01
38.10
38.15
38.10
-2.30
112
51129
10:58:01
38.10
38.15
38.10
-2.30
16
51017
10:58:01
38.10
38.15
38.10
-2.30
81
51001
10:58:00
38.10
38.15
38.10
-2.30
10
50920
10:57:59
38.10
38.15
38.15
-2.25
2
50910
10:57:58
38.10
38.15
38.10
-2.30
3
50908
10:57:58
38.10
38.15
38.10
-2.30
1
50905
10:57:57
38.10
38.15
38.10
-2.30
2
50904
10:57:57
38.10
38.15
38.10
-2.30
3
50902
10:57:55
38.10
38.15
38.10
-2.30
1
50899
10:57:55
38.10
38.15
38.10
-2.30
2
50898
10:57:54
38.10
38.15
38.10
-2.30
20
50896
10:57:54
38.10
38.15
38.10
-2.30
1
50876
10:57:54
38.10
38.15
38.10
-2.30
1
50875
10:57:52
38.10
38.15
38.10
-2.30
1
50874
10:57:52
38.10
38.15
38.10
-2.30
2
50873
10:57:52
38.10
38.15
38.10
-2.30
16
50871
10:57:51
38.10
38.15
38.10
-2.30
10
50855
10:57:51
38.10
38.15
38.10
-2.30
3
50845
10:57:48
38.10
38.15
38.10
-2.30
20
50842
10:57:48
38.10
38.15
38.10
-2.30
10
50822
10:57:47
38.10
38.15
38.10
-2.30
6
50812
10:57:46
38.10
38.15
38.15
-2.25
2
50806
10:57:46
38.10
38.15
38.10
-2.30
1
50804
10:57:46
38.10
38.15
38.10
-2.30
1
50803
10:57:43
38.10
38.15
38.10
-2.30
3
50802
10:57:40
38.10
38.15
38.10
-2.30
1
50799
10:57:40
38.10
38.15
38.10
-2.30
1
50798
10:57:39
38.10
38.15
38.10
-2.30
20
50797
10:57:38
38.10
38.15
38.10
-2.30
15
50777
10:57:35
38.10
38.15
38.10
-2.30
1
50762
10:57:34
38.10
38.15
38.10
-2.30
3
50761
10:57:34
38.10
38.15
38.15
-2.25
1
50758
10:57:33
38.10
38.15
38.15
-2.25
1
50757
10:57:33
38.10
38.15
38.15
-2.25
5
50756
10:57:33
38.10
38.15
38.15
-2.25
2
50751
10:57:31
38.10
38.15
38.10
-2.30
1
50749
10:57:30
38.10
38.15
38.15
-2.25
1
50748
10:57:29
38.10
38.15
38.15
-2.25
1
50747
10:57:29
38.10
38.15
38.10
-2.30
80
50746
10:57:29
38.10
38.15
38.10
-2.30
1
50666
10:57:28
38.10
38.15
38.15
-2.25
1
50665
10:57:25
38.10
38.15
38.15
-2.25
3
50664
10:57:24
38.10
38.15
38.10
-2.30
3
50661
10:57:23
38.10
38.15
38.15
-2.25
1
50658
10:57:22
38.10
38.15
38.15
-2.25
3
50657
10:57:22
38.10
38.15
38.10
-2.30
2
50654
10:57:21
38.10
38.15
38.15
-2.25
2
50652
10:57:19
38.10
38.15
38.15
-2.25
3
50650
10:57:19
38.10
38.15
38.10
-2.30
70
50647
10:57:18
38.10
38.15
38.15
-2.25
5
50577
10:57:18
38.10
38.15
38.15
-2.25
1
50572
10:57:17
38.10
38.15
38.10
-2.30
11
50571
10:57:17
38.10
38.15
38.15
-2.25
1
50560
10:57:17
38.15
38.20
38.15
-2.25
9
50559
10:57:17
38.15
38.20
38.15
-2.25
5
50550
10:57:15
38.15
38.20
38.15
-2.25
4
50545
10:57:15
38.15
38.20
38.15
-2.25
2
50541
10:57:15
38.15
38.20
38.15
-2.25
15
50539
10:57:08
38.15
38.20
38.15
-2.25
3
50524
10:57:07
38.15
38.20
38.15
-2.25
1
50521
10:57:07
38.10
38.15
38.15
-2.25
17
50520
10:57:06
38.10
38.15
38.10
-2.30
3
50503
10:57:06
38.10
38.15
38.10
-2.30
1
50500
10:57:05
38.10
38.15
38.15
-2.25
1
50499
10:57:05
38.10
38.15
38.15
-2.25
2
50498
10:57:05
38.10
38.15
38.10
-2.30
2
50496
10:57:05
38.10
38.15
38.10
-2.30
1
50494
10:57:04
38.10
38.15
38.10
-2.30
1
50493
10:57:03
38.10
38.15
38.10
-2.30
2
50492
10:57:03
38.10
38.15
38.15
-2.25
1
50490
10:56:57
38.10
38.15
38.10
-2.30
2
50489
10:56:56
38.10
38.15
38.10
-2.30
1
50487
10:56:55
38.10
38.15
38.10
-2.30
1
50486
10:56:52
38.10
38.15
38.10
-2.30
1
50485
10:56:47
38.10
38.15
38.10
-2.30
4
50484
10:56:46
38.10
38.15
38.10
-2.30
2
50480
10:56:46
38.10
38.15
38.10
-2.30
4
50478
10:56:46
38.10
38.15
38.10
-2.30
2
50474
10:56:46
38.10
38.15
38.10
-2.30
24
50472
10:56:46
38.10
38.15
38.10
-2.30
24
50448
10:56:46
38.10
38.15
38.10
-2.30
100
50424
10:56:45
38.15
38.20
38.15
-2.25
4
50324
10:56:41
38.10
38.15
38.15
-2.25
4
50320
10:56:40
38.10
38.15
38.15
-2.25
1
50316
10:56:34
38.10
38.15
38.15
-2.25
1
50315
10:56:34
38.15
38.20
38.15
-2.25
2
50314
10:56:33
38.10
38.20
38.20
-2.20
5
50312
10:56:32
38.10
38.20
38.20
-2.20
1
50307
10:56:31
38.10
38.20
38.10
-2.30
1
50306
10:56:31
38.10
38.15
38.15
-2.25
1
50305
10:56:30
38.15
38.20
38.15
-2.25
1
50304
10:56:29
38.10
38.15
38.15
-2.25
1
50303
10:56:28
38.10
38.15
38.15
-2.25
2
50302
10:56:27
38.15
38.20
38.15
-2.25
3
50300
10:56:27
38.15
38.20
38.15
-2.25
3
50297
10:56:26
38.15
38.20
38.20
-2.20
2
50294
10:56:25
38.15
38.20
38.15
-2.25
2
50292
10:56:24
38.15
38.20
38.15
-2.25
2
50290
10:56:24
38.15
38.20
38.15
-2.25
4
50288
10:56:23
38.15
38.20
38.15
-2.25
1
50284
10:56:23
38.15
38.20
38.15
-2.25
1
50283
10:56:23
38.15
38.20
38.15
-2.25
1
50282
10:56:20
38.15
38.20
38.20
-2.20
2
50281
10:56:19
38.15
38.20
38.15
-2.25
2
50279
10:56:18
38.15
38.20
38.15
-2.25
1
50277
10:56:17
38.15
38.20
38.15
-2.25
2
50276
10:56:15
38.15
38.20
38.15
-2.25
2
50274
10:56:12
38.15
38.20
38.15
-2.25
1
50272
10:56:12
38.10
38.15
38.15
-2.25
1
50271
10:56:11
38.15
38.20
38.15
-2.25
1
50270
10:56:07
38.15
38.20
38.15
-2.25
1
50269
10:56:06
38.15
38.20
38.20
-2.20
2
50268
10:56:04
38.15
38.20
38.10
-2.30
1
50266
10:56:04
38.15
38.20
38.15
-2.25
1
50265
10:56:04
38.15
38.20
38.10
-2.30
1
50264
10:56:04
38.15
38.20
38.15
-2.25
1
50263
10:56:02
38.10
38.15
38.15
-2.25
28
50262
10:56:02
38.10
38.15
38.15
-2.25
2
50234
10:56:02
38.10
38.15
38.15
-2.25
1
50232
10:56:01
38.10
38.15
38.15
-2.25
1
50231
10:56:01
38.10
38.15
38.15
-2.25
1
50230
10:55:59
38.10
38.15
38.15
-2.25
1
50229
10:55:58
38.10
38.15
38.10
-2.30
4
50228
10:55:58
38.15
38.20
38.15
-2.25
8
50224
10:55:58
38.15
38.20
38.15
-2.25
18
50216
10:55:58
38.15
38.20
38.15
-2.25
2
50198
10:55:58
38.15
38.20
38.15
-2.25
43
50196
10:55:58
38.15
38.20
38.15
-2.25
210
50153
10:55:58
38.15
38.20
38.15
-2.25
1
49943
10:55:55
38.20
38.25
38.20
-2.20
1
49942
10:55:54
38.20
38.25
38.20
-2.20
1
49941
10:55:52
38.20
38.25
38.20
-2.20
2
49940
10:55:46
38.20
38.25
38.20
-2.20
2
49938
10:55:46
38.20
38.25
38.25
-2.15
1
49936
10:55:46
38.20
38.25
38.20
-2.20
1
49935
10:55:45
38.20
38.25
38.20
-2.20
1
49934
10:55:45
38.20
38.25
38.20
-2.20
1
49933
10:55:39
38.20
38.25
38.20
-2.20
1
49932
10:55:32
38.15
38.20
38.20
-2.20
1
49931
10:55:31
38.15
38.20
38.20
-2.20
1
49930
10:55:31
38.15
38.20
38.20
-2.20
4
49929
10:55:30
38.20
38.25
38.20
-2.20
1
49925
10:55:29
38.20
38.25
38.20
-2.20
1
49924
10:55:28
38.20
38.25
38.20
-2.20
1
49923
10:55:27
38.20
38.25
38.20
-2.20
4
49922
10:55:26
38.20
38.25
38.20
-2.20
4
49918
10:55:24
38.20
38.25
38.20
-2.20
1
49914
10:55:24
38.20
38.25
38.20
-2.20
5
49913
10:55:24
38.20
38.25
38.20
-2.20
5
49908
10:55:21
38.20
38.25
38.20
-2.20
1
49903
10:55:17
38.20
38.25
38.20
-2.20
2
49902
10:55:04
38.15
38.20
38.20
-2.20
1
49900
10:55:04
38.15
38.20
38.20
-2.20
1
49899
10:55:01
38.20
38.25
38.20
-2.20
1
49898
10:55:00
38.20
38.25
38.20
-2.20
6
49897
10:54:59
38.20
38.25
38.20
-2.20
1
49891
10:54:58
38.20
38.25
38.20
-2.20
1
49890
10:54:58
38.20
38.25
38.20
-2.20
5
49889
10:54:57
38.20
38.25
38.20
-2.20
1
49884
10:54:56
38.20
38.25
38.20
-2.20
2
49883
10:54:53
38.20
38.25
38.20
-2.20
4
49881
10:54:52
38.20
38.25
38.20
-2.20
1
49877
10:54:52
38.20
38.25
38.20
-2.20
4
49876
10:54:51
38.20
38.25
38.20
-2.20
2
49872
10:54:50
38.20
38.25
38.20
-2.20
1
49870
10:54:49
38.20
38.25
38.20
-2.20
1
49869
10:54:48
38.20
38.25
38.20
-2.20
4
49868
10:54:47
38.20
38.25
38.20
-2.20
2
49864
10:54:46
38.20
38.25
38.20
-2.20
1
49862
10:54:46
38.20
38.25
38.20
-2.20
2
49861
10:54:44
38.20
38.25
38.25
-2.15
1
49859
10:54:42
38.20
38.25
38.20
-2.20
5
49858
10:54:41
38.20
38.25
38.25
-2.15
5
49853
10:54:38
38.20
38.25
38.20
-2.20
13
49848
10:54:38
38.20
38.25
38.20
-2.20
1
49835
10:54:38
38.20
38.25
38.20
-2.20
3
49834
10:54:37
38.20
38.25
38.25
-2.15
10
49831
10:54:36
38.20
38.25
38.25
-2.15
5
49821
10:54:36
38.20
38.25
38.20
-2.20
2
49816
10:54:31
38.20
38.25
38.20
-2.20
1
49814
10:54:30
38.20
38.25
38.20
-2.20
1
49813
10:54:29
38.20
38.25
38.20
-2.20
1
49812
10:54:27
38.20
38.25
38.25
-2.15
1
49811
10:54:27
38.20
38.25
38.20
-2.20
5
49810
10:54:22
38.20
38.25
38.20
-2.20
1
49805
10:54:20
38.20
38.25
38.20
-2.20
1
49804
10:54:20
38.20
38.25
38.20
-2.20
1
49803
10:54:19
38.20
38.25
38.20
-2.20
2
49802
10:54:19
38.20
38.25
38.20
-2.20
2
49800
10:54:15
38.15
38.20
38.20
-2.20
4
49798
10:54:14
38.20
38.25
38.20
-2.20
1
49794
10:54:13
38.15
38.20
38.20
-2.20
4
49793
10:54:13
38.20
38.25
38.20
-2.20
5
49789
10:54:10
38.20
38.25
38.20
-2.20
1
49784
10:54:08
38.15
38.25
38.15
-2.25
3
49783
10:54:08
38.20
38.25
38.20
-2.20
1
49780
10:54:05
38.20
38.25
38.20
-2.20
1
49779
10:54:04
38.15
38.20
38.20
-2.20
2
49778
10:54:04
38.15
38.20
38.20
-2.20
4
49776
10:54:04
38.15
38.20
38.20
-2.20
10
49772
10:54:04
38.15
38.20
38.15
-2.25
1
49762
10:54:01
38.15
38.20
38.15
-2.25
5
49761
10:53:58
38.15
38.20
38.20
-2.20
1
49756
10:53:57
38.15
38.20
38.20
-2.20
1
49755
10:53:56
38.15
38.20
38.20
-2.20
1
49754
10:53:53
38.15
38.20
38.20
-2.20
1
49753
10:53:53
38.20
38.25
38.20
-2.20
1
49752
10:53:51
38.15
38.25
38.25
-2.15
2
49751
10:53:50
38.15
38.20
38.20
-2.20
3
49749
10:53:48
38.20
38.25
38.20
-2.20
1
49746
10:53:47
38.15
38.20
38.20
-2.20
1
49745
10:53:47
38.20
38.25
38.20
-2.20
1
49744
10:53:46
38.15
38.20
38.20
-2.20
1
49743
10:53:46
38.15
38.20
38.20
-2.20
6
49742
10:53:41
38.15
38.20
38.20
-2.20
1
49736
10:53:41
38.20
38.25
38.20
-2.20
4
49735
10:53:35
38.20
38.25
38.20
-2.20
1
49731
10:53:33
38.15
38.20
38.20
-2.20
1
49730
10:53:32
38.15
38.25
38.15
-2.25
5
49729
10:53:29
38.15
38.25
38.25
-2.15
1
49724
10:53:29
38.20
38.25
38.20
-2.20
4
49723
10:53:29
38.20
38.25
38.20
-2.20
1
49719
10:53:27
38.20
38.25
38.20
-2.20
3
49718
10:53:25
38.20
38.25
38.20
-2.20
12
49715
10:53:24
38.20
38.25
38.20
-2.20
2
49703
10:53:24
38.20
38.25
38.20
-2.20
2
49701
10:53:23
38.20
38.25
38.20
-2.20
1
49699
10:53:19
38.15
38.25
38.15
-2.25
2
49698
10:53:18
38.20
38.25
38.20
-2.20
1
49696
10:53:13
38.15
38.25
38.15
-2.25
1
49695
10:53:13
38.20
38.25
38.15
-2.25
19
49694
10:53:13
38.20
38.25
38.20
-2.20
1
49675
10:53:11
38.20
38.25
38.20
-2.20
1
49674
10:53:11
38.15
38.20
38.20
-2.20
5
49673
10:53:10
38.15
38.25
38.25
-2.15
1
49668
10:53:09
38.15
38.20
38.20
-2.20
2
49667
10:53:08
38.20
38.25
38.15
-2.25
1
49665
10:53:08
38.20
38.25
38.20
-2.20
1
49664
10:53:07
38.15
38.20
38.20
-2.20
1
49663
10:53:06
38.15
38.20
38.20
-2.20
22
49662
10:53:06
38.15
38.20
38.15
-2.25
2
49640
10:52:58
38.15
38.20
38.20
-2.20
1
49638
10:52:58
38.15
38.20
38.20
-2.20
1
49637
10:52:57
38.15
38.20
38.20
-2.20
2
49636
10:52:57
38.20
38.25
38.20
-2.20
1
49634
10:52:57
38.20
38.25
38.20
-2.20
5
49633
10:52:56
38.20
38.25
38.20
-2.20
4
49628
10:52:54
38.20
38.25
38.20
-2.20
10
49624
10:52:53
38.20
38.25
38.20
-2.20
2
49614
10:52:53
38.20
38.25
38.20
-2.20
2
49612
10:52:52
38.20
38.25
38.20
-2.20
30
49610
10:52:50
38.20
38.25
38.20
-2.20
10
49580
10:52:47
38.20
38.25
38.20
-2.20
1
49570
10:52:45
38.20
38.25
38.20
-2.20
5
49569
10:52:43
38.20
38.25
38.20
-2.20
2
49564
10:52:37
38.20
38.25
38.20
-2.20
1
49562
10:52:37
38.20
38.25
38.20
-2.20
1
49561
10:52:34
38.20
38.25
38.25
-2.15
1
49560
10:52:33
38.20
38.25
38.25
-2.15
3
49559
10:52:32
38.25
38.30
38.25
-2.15
1
49556
10:52:29
38.20
38.25
38.25
-2.15
4
49555
10:52:29
38.20
38.30
38.30
-2.10
1
49551
10:52:29
38.25
38.30
38.25
-2.15
5
49550
10:52:28
38.25
38.30
38.25
-2.15
1
49545
10:52:26
38.25
38.30
38.25
-2.15
5
49544
10:52:24
38.25
38.30
38.25
-2.15
5
49539
10:52:24
38.20
38.25
38.25
-2.15
5
49534
10:52:22
38.20
38.25
38.25
-2.15
4
49529
10:52:22
38.25
38.30
38.25
-2.15
1
49525
10:52:21
38.25
38.30
38.30
-2.10
1
49524
10:52:21
38.25
38.30
38.25
-2.15
2
49523
10:52:20
38.25
38.30
38.30
-2.10
5
49521
10:52:17
38.25
38.30
38.25
-2.15
10
49516
10:52:17
38.25
38.30
38.25
-2.15
2
49506
10:52:14
38.25
38.30
38.30
-2.10
1
49504
10:52:14
38.25
38.30
38.30
-2.10
1
49503
10:52:12
38.25
38.30
38.30
-2.10
1
49502
10:52:11
38.25
38.30
38.30
-2.10
1
49501
10:52:11
38.30
38.35
38.30
-2.10
22
49500
10:52:11
38.30
38.40
38.30
-2.10
4
49478
10:52:10
38.30
38.35
38.35
-2.05
6
49474
10:52:10
38.35
38.40
38.35
-2.05
34
49468
10:52:10
38.35
38.40
38.35
-2.05
10
49434
10:52:10
38.35
38.40
38.35
-2.05
3
49424
10:52:08
38.35
38.40
38.40
-2.00
1
49421
10:52:07
38.35
38.40
38.40
-2.00
1
49420
10:52:06
38.35
38.40
38.40
-2.00
1
49419
10:52:02
38.35
38.40
38.35
-2.05
1
49418
10:52:02
38.35
38.40
38.40
-2.00
10
49417
10:52:02
38.35
38.40
38.40
-2.00
1
49407
10:52:01
38.35
38.40
38.35
-2.05
1
49406
10:52:00
38.35
38.40
38.40
-2.00
1
49405
10:52:00
38.35
38.40
38.40
-2.00
1
49404
10:51:59
38.35
38.40
38.40
-2.00
1
49403
10:51:56
38.35
38.40
38.35
-2.05
2
49402
10:51:56
38.35
38.40
38.35
-2.05
12
49400
10:51:55
38.30
38.35
38.35
-2.05
19
49388
10:51:54
38.30
38.35
38.35
-2.05
1
49369
10:51:53
38.30
38.35
38.35
-2.05
1
49368
10:51:52
38.30
38.35
38.35
-2.05
3
49367
10:51:51
38.30
38.35
38.35
-2.05
1
49364
10:51:49
38.30
38.35
38.30
-2.10
2
49363
10:51:48
38.30
38.35
38.30
-2.10
2
49361
10:51:42
38.30
38.35
38.30
-2.10
1
49359
10:51:40
38.25
38.30
38.30
-2.10
2
49358
10:51:40
38.25
38.30
38.30
-2.10
3
49356
10:51:40
38.25
38.35
38.25
-2.15
10
49353
10:51:38
38.25
38.30
38.30
-2.10
1
49343
10:51:38
38.25
38.35
38.25
-2.15
5
49342
10:51:36
38.25
38.30
38.30
-2.10
29
49337
10:51:33
38.25
38.30
38.30
-2.10
1
49308
10:51:33
38.25
38.30
38.25
-2.15
1
49307
10:51:31
38.25
38.30
38.30
-2.10
1
49306
10:51:31
38.20
38.25
38.25
-2.15
4
49305
10:51:31
38.25
38.30
38.20
-2.20
1
49301
10:51:31
38.25
38.30
38.25
-2.15
4
49300
10:51:30
38.20
38.25
38.25
-2.15
2
49296
10:51:30
38.25
38.30
38.25
-2.15
8
49294
10:51:30
38.25
38.30
38.30
-2.10
5
49286
10:51:30
38.25
38.30
38.25
-2.15
3
49281
10:51:29
38.20
38.25
38.25
-2.15
7
49278
10:51:29
38.25
38.30
38.25
-2.15
5
49271
10:51:21
38.20
38.30
38.20
-2.20
1
49266
10:51:21
38.20
38.25
38.25
-2.15
1
49265
10:51:20
38.20
38.25
38.25
-2.15
1
49264
10:51:20
38.20
38.25
38.20
-2.20
2
49263
10:51:17
38.20
38.30
38.20
-2.20
1
49261
10:51:15
38.20
38.25
38.25
-2.15
1
49260
10:51:13
38.20
38.25
38.25
-2.15
1
49259
10:51:13
38.20
38.25
38.25
-2.15
11
49258
10:51:13
38.25
38.30
38.25
-2.15
2
49247
10:51:13
38.25
38.30
38.20
-2.20
3
49245
10:51:13
38.25
38.30
38.25
-2.15
2
49242
10:51:11
38.20
38.30
38.20
-2.20
3
49240
10:51:10
38.20
38.30
38.20
-2.20
5
49237
10:51:06
38.20
38.30
38.20
-2.20
1
49232
10:51:05
38.20
38.30
38.20
-2.20
2
49231
10:51:05
38.20
38.30
38.20
-2.20
1
49229
10:51:00
38.15
38.30
38.15
-2.25
2
49228
10:51:00
38.25
38.30
38.20
-2.20
2
49226
10:51:00
38.25
38.30
38.25
-2.15
8
49224
10:50:59
38.25
38.30
38.25
-2.15
10
49216
10:50:57
38.25
38.30
38.25
-2.15
1
49206
10:50:57
38.20
38.25
38.25
-2.15
17
49205
10:50:57
38.20
38.25
38.25
-2.15
1
49188
10:50:57
38.20
38.25
38.25
-2.15
3
49187
10:50:57
38.20
38.25
38.25
-2.15
26
49184
10:50:57
38.15
38.25
38.25
-2.15
11
49158
10:50:57
38.15
38.20
38.20
-2.20
213
49147
10:50:57
38.15
38.20
38.15
-2.25
2
48934
10:50:55
38.15
38.20
38.15
-2.25
3
48932
10:50:54
38.15
38.20
38.15
-2.25
1
48929
10:50:54
38.15
38.20
38.15
-2.25
1
48928
10:50:53
38.15
38.20
38.15
-2.25
1
48927
10:50:53
38.15
38.20
38.15
-2.25
2
48926
10:50:52
38.15
38.20
38.15
-2.25
5
48924
10:50:51
38.15
38.20
38.15
-2.25
1
48919
10:50:47
38.15
38.20
38.15
-2.25
2
48918
10:50:44
38.10
38.20
38.20
-2.20
6
48916
10:50:43
38.10
38.15
38.15
-2.25
3
48910
10:50:43
38.10
38.15
38.15
-2.25
10
48907
10:50:42
38.10
38.15
38.15
-2.25
1
48897
10:50:42
38.10
38.20
38.10
-2.30
1
48896
10:50:41
38.10
38.20
38.10
-2.30
1
48895
10:50:41
38.10
38.15
38.15
-2.25
11
48894
10:50:40
38.15
38.20
38.15
-2.25
3
48883
10:50:40
38.15
38.20
38.15
-2.25
1
48880
10:50:40
38.15
38.20
38.20
-2.20
1
48879
10:50:38
38.10
38.15
38.15
-2.25
1
48878
10:50:36
38.15
38.20
38.10
-2.30
5
48877
10:50:36
38.15
38.20
38.15
-2.25
1
48872
10:50:35
38.10
38.20
38.10
-2.30
1
48871
10:50:35
38.15
38.20
38.15
-2.25
10
48870
10:50:35
38.15
38.20
38.20
-2.20
1
48860
10:50:33
38.15
38.20
38.10
-2.30
3
48859
10:50:33
38.15
38.20
38.15
-2.25
2
48856
10:50:32
38.15
38.20
38.15
-2.25
1
48854
10:50:30
38.10
38.20
38.10
-2.30
1
48853
10:50:30
38.10
38.15
38.15
-2.25
10
48852
10:50:29
38.15
38.20
38.15
-2.25
1
48842
10:50:29
38.10
38.20
38.20
-2.20
5
48841
10:50:27
38.15
38.20
38.15
-2.25
2
48836
10:50:27
38.15
38.20
38.15
-2.25
3
48834
10:50:26
38.15
38.20
38.15
-2.25
1
48831
10:50:26
38.15
38.20
38.15
-2.25
1
48830
10:50:26
38.15
38.20
38.15
-2.25
1
48829
10:50:25
38.15
38.20
38.15
-2.25
1
48828
10:50:25
38.15
38.20
38.20
-2.20
1
48827
10:50:25
38.10
38.15
38.15
-2.25
2
48826
10:50:25
38.15
38.20
38.15
-2.25
2
48824
10:50:24
38.15
38.20
38.15
-2.25
4
48822
10:50:23
38.15
38.20
38.15
-2.25
7
48818
10:50:23
38.15
38.20
38.15
-2.25
2
48811
10:50:23
38.15
38.20
38.15
-2.25
1
48809
10:50:23
38.10
38.15
38.15
-2.25
2
48808
10:50:22
38.10
38.20
38.20
-2.20
3
48806
10:50:22
38.10
38.15
38.15
-2.25
4
48803
10:50:22
38.15
38.20
38.15
-2.25
1
48799
10:50:20
38.15
38.20
38.15
-2.25
1
48798
10:50:19
38.15
38.20
38.15
-2.25
1
48797
10:50:17
38.10
38.20
38.20
-2.20
5
48796
10:50:17
38.10
38.15
38.15
-2.25
1
48791
10:50:17
38.10
38.20
38.20
-2.20
2
48790
10:50:15
38.10
38.15
38.15
-2.25
1
48788
10:50:15
38.10
38.15
38.15
-2.25
1
48787
10:50:15
38.15
38.20
38.15
-2.25
1
48786
10:50:15
38.15
38.20
38.15
-2.25
30
48785
10:50:14
38.15
38.20
38.15
-2.25
2
48755
10:50:14
38.15
38.20
38.15
-2.25
2
48753
10:50:10
38.15
38.20
38.15
-2.25
1
48751
10:50:10
38.15
38.20
38.20
-2.20
1
48750
10:50:10
38.15
38.20
38.15
-2.25
1
48749
10:50:10
38.15
38.20
38.15
-2.25
13
48748
10:50:09
38.15
38.20
38.20
-2.20
1
48735
10:50:09
38.15
38.20
38.15
-2.25
1
48734
10:50:09
38.15
38.20
38.15
-2.25
2
48733
10:50:09
38.15
38.20
38.15
-2.25
1
48731
10:50:09
38.15
38.20
38.20
-2.20
1
48730
10:50:08
38.15
38.20
38.15
-2.25
2
48729
10:50:08
38.15
38.20
38.20
-2.20
3
48727
10:50:07
38.15
38.20
38.15
-2.25
4
48724
10:50:07
38.15
38.20
38.15
-2.25
20
48720
10:50:07
38.15
38.20
38.15
-2.25
13
48700
10:50:07
38.15
38.20
38.15
-2.25
2
48687
10:50:06
38.15
38.20
38.15
-2.25
10
48685
10:50:04
38.15
38.20
38.20
-2.20
1
48675
10:50:03
38.15
38.20
38.15
-2.25
2
48674
10:50:02
38.15
38.20
38.15
-2.25
1
48672
10:50:02
38.15
38.20
38.15
-2.25
5
48671
10:50:02
38.15
38.20
38.15
-2.25
2
48666
10:50:00
38.15
38.20
38.20
-2.20
5
48664
10:50:00
38.15
38.20
38.15
-2.25
2
48659
10:49:58
38.15
38.20
38.15
-2.25
3
48657
10:49:54
38.15
38.20
38.15
-2.25
1
48654
10:49:51
38.15
38.20
38.15
-2.25
2
48653
10:49:51
38.15
38.20
38.15
-2.25
1
48651
10:49:49
38.15
38.20
38.15
-2.25
2
48650
10:49:49
38.15
38.20
38.20
-2.20
20
48648
10:49:47
38.15
38.20
38.20
-2.20
3
48628
10:49:47
38.15
38.20
38.15
-2.25
5
48625
10:49:46
38.15
38.20
38.20
-2.20
1
48620
10:49:45
38.15
38.20
38.15
-2.25
1
48619
10:49:45
38.15
38.20
38.15
-2.25
15
48618
10:49:44
38.15
38.20
38.20
-2.20
1
48603
10:49:44
38.15
38.20
38.15
-2.25
10
48602
10:49:42
38.15
38.20
38.15
-2.25
2
48592
10:49:42
38.15
38.20
38.15
-2.25
2
48590
10:49:40
38.15
38.20
38.15
-2.25
2
48588
10:49:39
38.15
38.20
38.15
-2.25
2
48586
10:49:39
38.15
38.20
38.15
-2.25
1
48584
10:49:38
38.15
38.20
38.20
-2.20
1
48583
10:49:38
38.15
38.20
38.15
-2.25
1
48582
10:49:37
38.15
38.20
38.15
-2.25
2
48581
10:49:36
38.15
38.20
38.20
-2.20
1
48579
10:49:35
38.15
38.20
38.20
-2.20
1
48578
10:49:35
38.15
38.20
38.15
-2.25
2
48577
10:49:31
38.15
38.20
38.15
-2.25
1
48575
10:49:31
38.15
38.20
38.15
-2.25
6
48574
10:49:30
38.15
38.20
38.20
-2.20
1
48568
10:49:29
38.15
38.20
38.15
-2.25
1
48567
10:49:28
38.15
38.20
38.15
-2.25
1
48566
10:49:28
38.15
38.20
38.20
-2.20
1
48565
10:49:28
38.15
38.20
38.15
-2.25
2
48564
10:49:27
38.15
38.20
38.15
-2.25
3
48562
10:49:26
38.15
38.20
38.15
-2.25
2
48559
10:49:24
38.15
38.20
38.15
-2.25
1
48557
10:49:23
38.15
38.20
38.20
-2.20
1
48556
10:49:22
38.15
38.20
38.15
-2.25
2
48555
10:49:19
38.15
38.20
38.20
-2.20
1
48553
10:49:19
38.15
38.20
38.15
-2.25
2
48552
10:49:18
38.15
38.20
38.20
-2.20
1
48550
10:49:18
38.15
38.20
38.15
-2.25
5
48549
10:49:13
38.15
38.20
38.20
-2.20
1
48544
10:49:10
38.15
38.20
38.15
-2.25
2
48543
10:49:08
38.15
38.20
38.20
-2.20
3
48541
10:49:08
38.15
38.20
38.20
-2.20
1
48538
10:49:07
38.15
38.20
38.15
-2.25
1
48537
10:49:07
38.15
38.20
38.15
-2.25
1
48536
10:49:06
38.15
38.20
38.15
-2.25
3
48535
10:49:06
38.15
38.20
38.15
-2.25
1
48532
10:49:05
38.15
38.20
38.15
-2.25
3
48531
10:49:03
38.15
38.20
38.20
-2.20
1
48528
10:49:03
38.15
38.20
38.15
-2.25
1
48527
10:49:02
38.15
38.20
38.15
-2.25
10
48526
10:49:01
38.15
38.20
38.20
-2.20
1
48516
10:49:00
38.15
38.20
38.15
-2.25
2
48515
10:48:59
38.15
38.20
38.15
-2.25
6
48513
10:48:59
38.15
38.20
38.15
-2.25
1
48507
10:48:58
38.15
38.20
38.15
-2.25
1
48506
10:48:55
38.15
38.20
38.15
-2.25
16
48505
10:48:54
38.15
38.20
38.20
-2.20
2
48489
10:48:54
38.15
38.20
38.20
-2.20
4
48487
10:48:53
38.15
38.20
38.20
-2.20
3
48483
10:48:53
38.15
38.20
38.20
-2.20
2
48480
10:48:52
38.20
38.25
38.20
-2.20
1
48478
10:48:50
38.15
38.20
38.20
-2.20
1
48477
10:48:50
38.20
38.25
38.20
-2.20
1
48476
10:48:49
38.20
38.25
38.20
-2.20
10
48475
10:48:47
38.20
38.25
38.20
-2.20
1
48465
10:48:45
38.20
38.25
38.20
-2.20
1
48464
10:48:45
38.20
38.25
38.25
-2.15
1
48463
10:48:40
38.20
38.25
38.20
-2.20
1
48462
10:48:39
38.15
38.20
38.20
-2.20
1
48461
10:48:38
38.20
38.25
38.20
-2.20
15
48460
10:48:37
38.20
38.25
38.20
-2.20
1
48445
10:48:36
38.20
38.25
38.20
-2.20
1
48444
10:48:36
38.15
38.20
38.20
-2.20
126
48443
10:48:34
38.15
38.20
38.15
-2.25
1
48317
10:48:32
38.10
38.15
38.15
-2.25
4
48316
10:48:32
38.10
38.15
38.15
-2.25
1
48312
10:48:32
38.10
38.15
38.15
-2.25
17
48311
10:48:32
38.15
38.20
38.15
-2.25
3
48294
10:48:31
38.15
38.20
38.10
-2.30
6
48291
10:48:31
38.15
38.20
38.15
-2.25
2
48285
10:48:29
38.15
38.20
38.10
-2.30
9
48283
10:48:29
38.15
38.20
38.15
-2.25
1
48274
10:48:28
38.15
38.20
38.15
-2.25
2
48273
10:48:28
38.10
38.15
38.15
-2.25
12
48271
10:48:28
38.15
38.20
38.15
-2.25
4
48259
10:48:28
38.15
38.20
38.15
-2.25
1
48255
10:48:28
38.15
38.20
38.15
-2.25
1
48254
10:48:27
38.15
38.20
38.15
-2.25
10
48253
10:48:27
38.15
38.20
38.15
-2.25
1
48243
10:48:25
38.15
38.20
38.15
-2.25
1
48242
10:48:25
38.15
38.20
38.15
-2.25
2
48241
10:48:25
38.15
38.20
38.20
-2.20
1
48239
10:48:23
38.15
38.20
38.15
-2.25
2
48238
10:48:23
38.15
38.20
38.15
-2.25
1
48236
10:48:21
38.15
38.20
38.15
-2.25
4
48235
10:48:20
38.15
38.20
38.15
-2.25
1
48231
10:48:18
38.15
38.20
38.15
-2.25
1
48230
10:48:18
38.15
38.20
38.15
-2.25
1
48229
10:48:16
38.15
38.20
38.15
-2.25
1
48228
10:48:14
38.15
38.20
38.15
-2.25
2
48227
10:48:14
38.10
38.15
38.15
-2.25
21
48225
10:48:14
38.10
38.15
38.15
-2.25
1
48204
10:48:14
38.10
38.15
38.15
-2.25
1
48203
10:48:14
38.10
38.15
38.10
-2.30
1
48202
10:48:13
38.10
38.15
38.15
-2.25
1
48201
10:48:13
38.10
38.15
38.10
-2.30
2
48200
10:48:13
38.10
38.15
38.15
-2.25
1
48198
10:48:11
38.10
38.15
38.10
-2.30
1
48197
10:48:11
38.10
38.15
38.15
-2.25
1
48196
10:48:10
38.10
38.15
38.15
-2.25
2
48195
10:48:08
38.10
38.15
38.15
-2.25
2
48193
10:48:07
38.10
38.15
38.10
-2.30
1
48191
10:48:07
38.15
38.20
38.15
-2.25
1
48190
10:48:06
38.10
38.20
38.10
-2.30
1
48189
10:48:06
38.10
38.20
38.20
-2.20
2
48188
10:48:06
38.15
38.20
38.10
-2.30
2
48186
10:48:06
38.15
38.20
38.15
-2.25
1
48184
10:48:06
38.15
38.20
38.10
-2.30
46
48183
10:48:06
38.15
38.20
38.15
-2.25
79
48137
10:48:06
38.15
38.20
38.15
-2.25
1
48058
10:48:05
38.15
38.20
38.15
-2.25
2
48057
10:48:05
38.15
38.20
38.15
-2.25
1
48055
10:48:04
38.15
38.20
38.15
-2.25
8
48054
10:48:02
38.15
38.20
38.20
-2.20
1
48046
10:48:02
38.15
38.20
38.20
-2.20
1
48045
10:48:01
38.10
38.15
38.15
-2.25
2
48044
10:48:01
38.15
38.20
38.10
-2.30
5
48042
10:48:01
38.15
38.20
38.15
-2.25
3
48037
10:48:00
38.15
38.20
38.10
-2.30
3
48034
10:48:00
38.15
38.20
38.15
-2.25
2
48031
10:47:59
38.15
38.20
38.20
-2.20
6
48029
10:47:59
38.15
38.20
38.15
-2.25
25
48023
10:47:59
38.15
38.20
38.15
-2.25
5
47998
10:47:59
38.15
38.20
38.15
-2.25
2
47993
10:47:58
38.10
38.15
38.15
-2.25
3
47991
10:47:58
38.10
38.15
38.15
-2.25
1
47988
10:47:57
38.10
38.15
38.15
-2.25
4
47987
10:47:57
38.10
38.15
38.15
-2.25
1
47983
10:47:54
38.10
38.15
38.15
-2.25
1
47982
10:47:53
38.10
38.15
38.15
-2.25
2
47981
10:47:53
38.15
38.20
38.15
-2.25
8
47979
10:47:53
38.15
38.20
38.15
-2.25
3
47971
10:47:53
38.15
38.20
38.15
-2.25
2
47968
10:47:52
38.15
38.20
38.15
-2.25
3
47966
10:47:52
38.15
38.20
38.15
-2.25
2
47963
10:47:51
38.10
38.15
38.15
-2.25
2
47961
10:47:51
38.15
38.20
38.15
-2.25
1
47959
10:47:51
38.10
38.20
38.10
-2.30
1
47958
10:47:51
38.10
38.15
38.15
-2.25
1
47957
10:47:51
38.10
38.15
38.15
-2.25
1
47956
10:47:51
38.10
38.15
38.15
-2.25
12
47955
10:47:51
38.15
38.20
38.10
-2.30
53
47943
10:47:51
38.15
38.20
38.15
-2.25
17
47890
10:47:50
38.15
38.20
38.15
-2.25
2
47873
10:47:50
38.15
38.20
38.15
-2.25
1
47871
10:47:48
38.15
38.20
38.15
-2.25
7
47870
10:47:48
38.15
38.20
38.15
-2.25
2
47863
10:47:47
38.15
38.20
38.20
-2.20
2
47861
10:47:46
38.15
38.20
38.15
-2.25
1
47859
10:47:46
38.15
38.20
38.15
-2.25
4
47858
10:47:46
38.15
38.20
38.15
-2.25
2
47854
10:47:45
38.10
38.15
38.15
-2.25
5
47852
10:47:44
38.10
38.15
38.15
-2.25
10
47847
10:47:44
38.15
38.20
38.15
-2.25
27
47837
10:47:44
38.15
38.20
38.15
-2.25
2
47810
10:47:42
38.15
38.20
38.20
-2.20
1
47808
10:47:42
38.15
38.20
38.15
-2.25
2
47807
10:47:41
38.15
38.20
38.20
-2.20
2
47805
10:47:41
38.15
38.20
38.15
-2.25
1
47803
10:47:40
38.15
38.20
38.15
-2.25
1
47802
10:47:38
38.15
38.25
38.15
-2.25
1
47801
10:47:37
38.20
38.25
38.20
-2.20
10
47800
10:47:37
38.20
38.25
38.25
-2.15
1
47790
10:47:36
38.20
38.25
38.20
-2.20
7
47789
10:47:36
38.20
38.25
38.20
-2.20
10
47782
10:47:31
38.20
38.25
38.20
-2.20
2
47772
10:47:31
38.20
38.25
38.20
-2.20
10
47770
10:47:29
38.20
38.25
38.20
-2.20
1
47760
10:47:29
38.20
38.25
38.20
-2.20
1
47759
10:47:27
38.20
38.25
38.20
-2.20
1
47758
10:47:26
38.20
38.25
38.20
-2.20
1
47757
10:47:26
38.20
38.25
38.20
-2.20
10
47756
10:47:26
38.20
38.25
38.20
-2.20
10
47746
10:47:25
38.20
38.25
38.20
-2.20
1
47736
10:47:25
38.20
38.25
38.20
-2.20
1
47735
10:47:24
38.15
38.20
38.20
-2.20
218
47734
10:47:24
38.15
38.20
38.15
-2.25
1
47516
10:47:24
38.10
38.20
38.20
-2.20
7
47515
10:47:24
38.10
38.20
38.20
-2.20
27
47508
10:47:24
38.10
38.15
38.15
-2.25
1
47481
10:47:24
38.10
38.15
38.15
-2.25
7
47480
10:47:24
38.10
38.15
38.15
-2.25
2
47473
10:47:24
38.15
38.20
38.15
-2.25
23
47471
10:47:24
38.15
38.20
38.15
-2.25
4
47448
10:47:24
38.15
38.20
38.15
-2.25
1
47444
10:47:23
38.15
38.20
38.15
-2.25
3
47443
10:47:23
38.15
38.20
38.15
-2.25
3
47440
10:47:21
38.15
38.20
38.15
-2.25
2
47437
10:47:21
38.15
38.20
38.15
-2.25
2
47435
10:47:19
38.15
38.20
38.15
-2.25
3
47433
10:47:19
38.15
38.20
38.15
-2.25
10
47430
10:47:19
38.15
38.20
38.15
-2.25
20
47420
10:47:18
38.15
38.20
38.15
-2.25
4
47400
10:47:18
38.15
38.20
38.15
-2.25
3
47396
10:47:18
38.15
38.20
38.15
-2.25
1
47393
10:47:18
38.15
38.20
38.15
-2.25
1
47392
10:47:16
38.15
38.20
38.15
-2.25
2
47391
10:47:15
38.10
38.15
38.15
-2.25
43
47389
10:47:15
38.15
38.20
38.15
-2.25
7
47346
10:47:13
38.15
38.20
38.15
-2.25
1
47339
10:47:12
38.10
38.15
38.15
-2.25
4
47338
10:47:12
38.10
38.15
38.10
-2.30
1
47334
10:47:11
38.10
38.15
38.15
-2.25
10
47333
10:47:11
38.10
38.15
38.15
-2.25
1
47323
10:47:08
38.10
38.15
38.15
-2.25
3
47322
10:47:08
38.15
38.20
38.10
-2.30
5
47319
10:47:08
38.15
38.20
38.15
-2.25
5
47314
10:47:07
38.15
38.20
38.20
-2.20
1
47309
10:47:05
38.10
38.15
38.15
-2.25
3
47308
10:47:05
38.15
38.20
38.15
-2.25
2
47305
10:47:04
38.15
38.20
38.15
-2.25
1
47303
10:47:03
38.10
38.20
38.10
-2.30
1
47302
10:47:03
38.10
38.15
38.20
-2.20
3
47301
10:47:03
38.10
38.15
38.15
-2.25
2
47298
10:47:02
38.10
38.15
38.15
-2.25
4
47296
10:47:02
38.10
38.20
38.10
-2.30
5
47292
10:47:02
38.10
38.20
38.10
-2.30
2
47287
10:47:02
38.10
38.20
38.10
-2.30
1
47285
10:47:02
38.10
38.20
38.10
-2.30
2
47284
10:47:02
38.10
38.20
38.10
-2.30
1
47282
10:47:02
38.10
38.20
38.10
-2.30
1
47281
10:47:01
38.10
38.15
38.15
-2.25
1
47280
10:47:01
38.10
38.15
38.10
-2.30
1
47279
10:47:01
38.10
38.15
38.15
-2.25
3
47278
10:47:01
38.15
38.20
38.15
-2.25
1
47275
10:47:00
38.15
38.20
38.15
-2.25
7
47274
10:47:00
38.15
38.20
38.20
-2.20
1
47267
10:47:00
38.15
38.20
38.15
-2.25
5
47266
10:47:00
38.15
38.20
38.15
-2.25
1
47261
10:46:59
38.15
38.20
38.20
-2.20
2
47260
10:46:59
38.15
38.20
38.15
-2.25
5
47258
10:46:59
38.15
38.20
38.15
-2.25
16
47253
10:46:59
38.15
38.20
38.15
-2.25
20
47237
10:46:59
38.15
38.20
38.15
-2.25
5
47217
10:46:59
38.15
38.20
38.15
-2.25
1
47212
10:46:58
38.15
38.20
38.20
-2.20
1
47211
10:46:58
38.15
38.20
38.15
-2.25
1
47210
10:46:58
38.15
38.20
38.15
-2.25
5
47209
10:46:57
38.20
38.25
38.20
-2.20
25
47204
10:46:57
38.20
38.25
38.20
-2.20
20
47179
10:46:57
38.20
38.25
38.20
-2.20
2
47159
10:46:57
38.20
38.25
38.20
-2.20
1
47157
10:46:57
38.20
38.25
38.20
-2.20
2
47156
10:46:57
38.20
38.25
38.20
-2.20
2
47154
10:46:57
38.20
38.25
38.20
-2.20
1
47152
10:46:56
38.20
38.25
38.20
-2.20
5
47151
10:46:56
38.20
38.25
38.20
-2.20
1
47146
10:46:56
38.20
38.25
38.20
-2.20
1
47145
10:46:56
38.20
38.25
38.20
-2.20
44
47144
10:46:55
38.20
38.25
38.20
-2.20
1
47100
10:46:55
38.20
38.25
38.20
-2.20
2
47099
10:46:55
38.20
38.25
38.20
-2.20
1
47097
10:46:54
38.20
38.25
38.20
-2.20
3
47096
10:46:54
38.20
38.25
38.20
-2.20
1
47093
10:46:54
38.20
38.25
38.20
-2.20
1
47092
10:46:53
38.20
38.25
38.25
-2.15
1
47091
10:46:53
38.20
38.25
38.20
-2.20
5
47090
10:46:53
38.20
38.25
38.20
-2.20
5
47085
10:46:53
38.20
38.25
38.20
-2.20
5
47080
10:46:53
38.20
38.25
38.20
-2.20
1
47075
10:46:53
38.20
38.25
38.25
-2.15
10
47074
10:46:53
38.20
38.25
38.20
-2.20
2
47064
10:46:53
38.20
38.25
38.20
-2.20
1
47062
10:46:53
38.20
38.25
38.20
-2.20
1
47061
10:46:53
38.20
38.25
38.20
-2.20
20
47060
10:46:52
38.20
38.25
38.20
-2.20
1
47040
10:46:52
38.20
38.25
38.20
-2.20
1
47039
10:46:52
38.20
38.25
38.25
-2.15
1
47038
10:46:52
38.20
38.25
38.20
-2.20
12
47037
10:46:51
38.20
38.25
38.20
-2.20
4
47025
10:46:51
38.20
38.25
38.20
-2.20
1
47021
10:46:51
38.20
38.25
38.20
-2.20
1
47020
10:46:50
38.20
38.25
38.20
-2.20
5
47019
10:46:50
38.20
38.25
38.20
-2.20
2
47014
10:46:50
38.20
38.25
38.20
-2.20
1
47012
10:46:50
38.20
38.25
38.20
-2.20
1
47011
10:46:50
38.20
38.25
38.20
-2.20
3
47010
10:46:49
38.20
38.25
38.20
-2.20
2
47007
10:46:49
38.20
38.25
38.20
-2.20
3
47005
10:46:49
38.20
38.25
38.20
-2.20
1
47002
10:46:48
38.20
38.25
38.25
-2.15
1
47001
10:46:48
38.20
38.25
38.20
-2.20
2
47000
10:46:48
38.20
38.25
38.20
-2.20
6
46998
10:46:48
38.20
38.25
38.20
-2.20
1
46992
10:46:48
38.20
38.25
38.20
-2.20
1
46991
10:46:47
38.20
38.25
38.20
-2.20
8
46990
10:46:47
38.20
38.25
38.20
-2.20
1
46982
10:46:46
38.20
38.25
38.25
-2.15
1
46981
10:46:46
38.20
38.25
38.20
-2.20
10
46980
10:46:46
38.20
38.25
38.20
-2.20
5
46970
10:46:46
38.20
38.25
38.20
-2.20
1
46965
10:46:45
38.20
38.25
38.20
-2.20
11
46964
10:46:45
38.20
38.25
38.25
-2.15
2
46953
10:46:45
38.20
38.25
38.20
-2.20
1
46951
10:46:44
38.20
38.25
38.25
-2.15
2
46950
10:46:43
38.20
38.25
38.20
-2.20
1
46948
10:46:43
38.20
38.25
38.20
-2.20
1
46947
10:46:42
38.20
38.25
38.20
-2.20
1
46946
10:46:42
38.20
38.25
38.20
-2.20
1
46945
10:46:41
38.20
38.25
38.20
-2.20
1
46944
10:46:41
38.20
38.30
38.20
-2.20
15
46943
10:46:40
38.20
38.30
38.20
-2.20
1
46928
10:46:40
38.20
38.30
38.20
-2.20
20
46927
10:46:40
38.20
38.30
38.20
-2.20
1
46907
10:46:39
38.20
38.30
38.20
-2.20
1
46906
10:46:38
38.20
38.30
38.20
-2.20
40
46905
10:46:38
38.20
38.25
38.25
-2.15
1
46865
10:46:38
38.20
38.25
38.20
-2.20
1
46864
10:46:38
38.20
38.25
38.25
-2.15
1
46863
10:46:38
38.25
38.30
38.25
-2.15
2
46862
10:46:37
38.20
38.25
38.25
-2.15
10
46860
10:46:37
38.20
38.25
38.20
-2.20
1
46850
10:46:37
38.20
38.30
38.20
-2.20
2
46849
10:46:36
38.20
38.30
38.20
-2.20
12
46847
10:46:36
38.20
38.25
38.25
-2.15
3
46835
10:46:36
38.20
38.25
38.20
-2.20
1
46832
10:46:35
38.20
38.25
38.25
-2.15
4
46831
10:46:35
38.20
38.25
38.20
-2.20
1
46827
10:46:35
38.20
38.30
38.20
-2.20
1
46826
10:46:35
38.20
38.25
38.25
-2.15
1
46825
10:46:34
38.25
38.30
38.25
-2.15
1
46824
10:46:34
38.25
38.30
38.25
-2.15
1
46823
10:46:34
38.25
38.30
38.25
-2.15
1
46822
10:46:33
38.25
38.30
38.25
-2.15
1
46821
10:46:33
38.25
38.30
38.25
-2.15
3
46820
10:46:32
38.20
38.30
38.20
-2.20
1
46817
10:46:32
38.25
38.30
38.25
-2.15
6
46816
10:46:32
38.25
38.30
38.25
-2.15
16
46810
10:46:31
38.25
38.35
38.25
-2.15
1
46794
10:46:30
38.25
38.35
38.25
-2.15
1
46793
10:46:30
38.25
38.30
38.30
-2.10
1
46792
10:46:30
38.25
38.35
38.25
-2.15
5
46791
10:46:29
38.25
38.30
38.30
-2.10
1
46786
10:46:29
38.25
38.30
38.30
-2.10
5
46785
10:46:29
38.25
38.30
38.25
-2.15
1
46780
10:46:28
38.25
38.35
38.25
-2.15
1
46779
10:46:28
38.25
38.30
38.30
-2.10
3
46778
10:46:28
38.30
38.35
38.30
-2.10
1
46775
10:46:27
38.25
38.35
38.25
-2.15
1
46774
10:46:27
38.25
38.35
38.25
-2.15
20
46773
10:46:26
38.25
38.30
38.30
-2.10
1
46753
10:46:26
38.25
38.35
38.25
-2.15
3
46752
10:46:26
38.25
38.35
38.25
-2.15
1
46749
10:46:25
38.25
38.30
38.30
-2.10
22
46748
10:46:25
38.25
38.30
38.30
-2.10
1
46726
10:46:25
38.25
38.30
38.25
-2.15
1
46725
10:46:24
38.25
38.30
38.30
-2.10
30
46724
10:46:24
38.25
38.30
38.25
-2.15
7
46694
10:46:24
38.25
38.30
38.30
-2.10
4
46687
10:46:24
38.25
38.30
38.25
-2.15
1
46683
10:46:24
38.25
38.30
38.30
-2.10
7
46682
10:46:24
38.25
38.30
38.25
-2.15
10
46675
10:46:23
38.25
38.30
38.25
-2.15
4
46665
10:46:23
38.25
38.30
38.30
-2.10
19
46661
10:46:23
38.25
38.30
38.25
-2.15
1
46642
10:46:23
38.25
38.30
38.30
-2.10
4
46641
10:46:23
38.25
38.35
38.25
-2.15
5
46637
10:46:22
38.25
38.30
38.30
-2.10
2
46632
10:46:22
38.25
38.30
38.25
-2.15
1
46630
10:46:22
38.25
38.30
38.30
-2.10
11
46629
10:46:22
38.30
38.35
38.30
-2.10
15
46618
10:46:22
38.30
38.35
38.30
-2.10
1
46603
10:46:22
38.30
38.35
38.30
-2.10
3
46602
10:46:21
38.30
38.35
38.30
-2.10
5
46599
10:46:21
38.30
38.35
38.30
-2.10
3
46594
10:46:21
38.30
38.35
38.30
-2.10
2
46591
10:46:20
38.30
38.35
38.30
-2.10
7
46589
10:46:20
38.30
38.35
38.30
-2.10
5
46582
10:46:20
38.30
38.35
38.30
-2.10
20
46577
10:46:20
38.30
38.35
38.30
-2.10
1
46557
10:46:19
38.30
38.35
38.30
-2.10
1
46556
10:46:18
38.30
38.35
38.35
-2.05
5
46555
10:46:17
38.30
38.35
38.30
-2.10
5
46550
10:46:17
38.30
38.35
38.30
-2.10
2
46545
10:46:15
38.30
38.35
38.30
-2.10
1
46543
10:46:15
38.30
38.35
38.30
-2.10
1
46542
10:46:15
38.30
38.35
38.30
-2.10
1
46541
10:46:14
38.30
38.35
38.30
-2.10
1
46540
10:46:13
38.30
38.35
38.30
-2.10
1
46539
10:46:13
38.30
38.35
38.30
-2.10
25
46538
10:46:13
38.30
38.35
38.35
-2.05
3
46513
10:46:12
38.30
38.35
38.30
-2.10
5
46510
10:46:12
38.30
38.35
38.35
-2.05
1
46505
10:46:08
38.30
38.35
38.35
-2.05
1
46504
10:46:07
38.30
38.35
38.30
-2.10
3
46503
10:46:07
38.30
38.35
38.30
-2.10
1
46500
10:46:07
38.30
38.35
38.30
-2.10
10
46499
10:46:07
38.30
38.35
38.30
-2.10
1
46489
10:46:06
38.30
38.35
38.35
-2.05
3
46488
10:46:04
38.30
38.35
38.30
-2.10
2
46485
10:46:04
38.30
38.35
38.30
-2.10
1
46483
10:46:03
38.30
38.35
38.30
-2.10
6
46482
10:46:03
38.30
38.35
38.30
-2.10
10
46476
10:46:01
38.30
38.35
38.35
-2.05
1
46466
10:45:59
38.30
38.35
38.35
-2.05
2
46465
10:45:59
38.30
38.35
38.35
-2.05
2
46463
10:45:58
38.30
38.35
38.30
-2.10
10
46461
10:45:58
38.30
38.35
38.30
-2.10
2
46451
10:45:58
38.30
38.35
38.30
-2.10
1
46449
10:45:58
38.30
38.35
38.30
-2.10
1
46448
10:45:58
38.30
38.35
38.30
-2.10
1
46447
10:45:57
38.30
38.35
38.30
-2.10
1
46446
10:45:57
38.30
38.35
38.30
-2.10
1
46445
10:45:57
38.30
38.35
38.30
-2.10
3
46444
10:45:56
38.30
38.35
38.35
-2.05
1
46441
10:45:55
38.30
38.35
38.35
-2.05
5
46440
10:45:55
38.30
38.35
38.30
-2.10
2
46435
10:45:55
38.30
38.35
38.30
-2.10
20
46433
10:45:54
38.30
38.35
38.30
-2.10
1
46413
10:45:54
38.30
38.35
38.30
-2.10
1
46412
10:45:54
38.30
38.35
38.35
-2.05
1
46411
10:45:53
38.30
38.35
38.30
-2.10
1
46410
10:45:52
38.30
38.40
38.30
-2.10
1
46409
10:45:52
38.30
38.40
38.30
-2.10
1
46408
10:45:52
38.35
38.40
38.30
-2.10
15
46407
10:45:52
38.35
38.40
38.35
-2.05
2
46392
10:45:52
38.30
38.35
38.35
-2.05
1
46390
10:45:52
38.30
38.35
38.30
-2.10
1
46389
10:45:52
38.35
38.40
38.30
-2.10
33
46388
10:45:52
38.35
38.40
38.35
-2.05
2
46355
10:45:49
38.30
38.35
38.35
-2.05
1
46353
10:45:48
38.30
38.35
38.35
-2.05
1
46352
10:45:48
38.35
38.40
38.35
-2.05
1
46351
10:45:48
38.30
38.35
38.35
-2.05
7
46350
10:45:48
38.30
38.35
38.30
-2.10
2
46343
10:45:47
38.30
38.35
38.35
-2.05
2
46341
10:45:47
38.30
38.35
38.30
-2.10
1
46339
10:45:47
38.30
38.35
38.35
-2.05
1
46338
10:45:47
38.30
38.35
38.30
-2.10
3
46337
10:45:47
38.30
38.35
38.30
-2.10
3
46334
10:45:47
38.30
38.35
38.30
-2.10
3
46331
10:45:47
38.30
38.35
38.30
-2.10
4
46328
10:45:45
38.30
38.35
38.35
-2.05
3
46324
10:45:45
38.30
38.35
38.35
-2.05
2
46321
10:45:44
38.30
38.35
38.35
-2.05
1
46319
10:45:44
38.30
38.35
38.35
-2.05
1
46318
10:45:43
38.30
38.35
38.35
-2.05
1
46317
10:45:43
38.35
38.40
38.35
-2.05
1
46316
10:45:43
38.35
38.40
38.35
-2.05
1
46315
10:45:43
38.35
38.40
38.35
-2.05
20
46314
10:45:43
38.35
38.40
38.35
-2.05
1
46294
10:45:41
38.35
38.40
38.35
-2.05
4
46293
10:45:40
38.35
38.40
38.35
-2.05
5
46289
10:45:40
38.35
38.40
38.35
-2.05
5
46284
10:45:39
38.35
38.40
38.35
-2.05
10
46279
10:45:39
38.35
38.40
38.35
-2.05
2
46269
10:45:39
38.35
38.40
38.35
-2.05
12
46267
10:45:38
38.35
38.40
38.35
-2.05
1
46255
10:45:38
38.35
38.40
38.35
-2.05
1
46254
10:45:38
38.35
38.40
38.35
-2.05
1
46253
10:45:37
38.35
38.40
38.35
-2.05
3
46252
10:45:36
38.35
38.40
38.35
-2.05
1
46249
10:45:35
38.35
38.40
38.35
-2.05
1
46248
10:45:35
38.35
38.40
38.35
-2.05
2
46247
10:45:34
38.35
38.40
38.35
-2.05
1
46245
10:45:34
38.35
38.40
38.35
-2.05
2
46244
10:45:33
38.35
38.40
38.35
-2.05
1
46242
10:45:32
38.35
38.40
38.35
-2.05
1
46241
10:45:32
38.35
38.40
38.35
-2.05
20
46240
10:45:32
38.35
38.40
38.35
-2.05
1
46220
10:45:31
38.35
38.40
38.40
-2.00
5
46219
10:45:31
38.35
38.40
38.35
-2.05
1
46214
10:45:30
38.35
38.40
38.35
-2.05
5
46213
10:45:30
38.35
38.40
38.35
-2.05
1
46208
10:45:29
38.35
38.40
38.35
-2.05
5
46207
10:45:28
38.35
38.40
38.40
-2.00
1
46202
10:45:27
38.35
38.40
38.40
-2.00
1
46201
10:45:26
38.35
38.40
38.40
-2.00
1
46200
10:45:24
38.35
38.40
38.40
-2.00
1
46199
10:45:23
38.35
38.40
38.40
-2.00
1
46198
10:45:22
38.40
38.45
38.40
-2.00
8
46197
10:45:22
38.40
38.45
38.40
-2.00
1
46189
10:45:22
38.40
38.45
38.40
-2.00
1
46188
10:45:21
38.40
38.45
38.40
-2.00
4
46187
10:45:21
38.40
38.45
38.45
-1.95
10
46183
10:45:21
38.40
38.45
38.40
-2.00
10
46173
10:45:20
38.40
38.45
38.40
-2.00
2
46163
10:45:20
38.40
38.45
38.40
-2.00
1
46161
10:45:20
38.40
38.45
38.40
-2.00
3
46160
10:45:19
38.40
38.45
38.40
-2.00
1
46157
10:45:19
38.40
38.45
38.40
-2.00
1
46156
10:45:19
38.40
38.45
38.40
-2.00
1
46155
10:45:17
38.40
38.45
38.40
-2.00
8
46154
10:45:17
38.40
38.45
38.40
-2.00
16
46146
10:45:17
38.40
38.45
38.40
-2.00
7
46130
10:45:15
38.40
38.45
38.40
-2.00
2
46123
10:45:13
38.40
38.45
38.40
-2.00
1
46121
10:45:13
38.40
38.45
38.40
-2.00
2
46120
10:45:12
38.40
38.45
38.40
-2.00
3
46118
10:45:12
38.40
38.45
38.40
-2.00
3
46115
10:45:12
38.40
38.45
38.40
-2.00
3
46112
10:45:12
38.40
38.45
38.40
-2.00
3
46109
10:45:11
38.40
38.45
38.40
-2.00
1
46106
10:45:11
38.40
38.45
38.40
-2.00
1
46105
10:45:11
38.40
38.45
38.40
-2.00
5
46104
10:45:10
38.40
38.45
38.40
-2.00
7
46099
10:45:09
38.40
38.45
38.40
-2.00
2
46092
10:45:09
38.40
38.45
38.40
-2.00
2
46090
10:45:08
38.40
38.45
38.40
-2.00
1
46088
10:45:07
38.40
38.45
38.40
-2.00
2
46087
10:45:07
38.40
38.45
38.40
-2.00
6
46085
10:45:07
38.40
38.45
38.40
-2.00
1
46079
10:45:07
38.40
38.45
38.40
-2.00
1
46078
10:45:06
38.40
38.45
38.40
-2.00
10
46077
10:45:06
38.40
38.45
38.40
-2.00
1
46067
10:45:06
38.40
38.45
38.40
-2.00
10
46066
10:45:05
38.40
38.45
38.40
-2.00
5
46056
10:45:05
38.40
38.45
38.40
-2.00
2
46051
10:45:04
38.40
38.45
38.40
-2.00
1
46049
10:45:04
38.40
38.45
38.40
-2.00
3
46048
10:45:04
38.40
38.45
38.40
-2.00
3
46045
10:45:04
38.40
38.45
38.40
-2.00
3
46042
10:45:04
38.40
38.45
38.40
-2.00
3
46039
10:45:03
38.40
38.45
38.40
-2.00
3
46036
10:45:03
38.40
38.45
38.40
-2.00
10
46033
10:45:03
38.40
38.45
38.40
-2.00
48
46023
10:45:03
38.40
38.45
38.40
-2.00
10
45975
10:45:02
38.40
38.45
38.40
-2.00
3
45965
10:45:01
38.40
38.45
38.40
-2.00
8
45962
10:45:01
38.40
38.45
38.40
-2.00
3
45954
10:44:59
38.40
38.45
38.40
-2.00
1
45951
10:44:58
38.40
38.45
38.45
-1.95
1
45950
10:44:54
38.40
38.45
38.40
-2.00
1
45949
10:44:53
38.40
38.45
38.40
-2.00
1
45948
10:44:53
38.40
38.45
38.40
-2.00
1
45947
10:44:49
38.40
38.45
38.45
-1.95
1
45946
10:44:47
38.40
38.45
38.45
-1.95
1
45945
10:44:47
38.40
38.45
38.40
-2.00
1
45944
10:44:46
38.40
38.45
38.40
-2.00
1
45943
10:44:46
38.40
38.45
38.40
-2.00
10
45942
10:44:45
38.40
38.45
38.40
-2.00
1
45932
10:44:44
38.40
38.45
38.40
-2.00
1
45931
10:44:44
38.40
38.45
38.40
-2.00
2
45930
10:44:42
38.40
38.45
38.45
-1.95
1
45928
10:44:38
38.40
38.45
38.45
-1.95
5
45927
10:44:38
38.40
38.45
38.40
-2.00
1
45922
10:44:37
38.45
38.50
38.40
-2.00
1
45921
10:44:37
38.45
38.50
38.45
-1.95
1
45920
10:44:37
38.45
38.50
38.45
-1.95
3
45919
10:44:32
38.45
38.50
38.45
-1.95
1
45916
10:44:32
38.45
38.50
38.45
-1.95
1
45915
10:44:31
38.45
38.50
38.45
-1.95
1
45914
10:44:31
38.45
38.50
38.45
-1.95
1
45913
10:44:28
38.45
38.50
38.50
-1.90
1
45912
10:44:27
38.45
38.50
38.45
-1.95
1
45911
10:44:27
38.45
38.50
38.45
-1.95
6
45910
10:44:27
38.40
38.45
38.45
-1.95
1
45904
10:44:26
38.40
38.45
38.45
-1.95
1
45903
10:44:24
38.45
38.50
38.45
-1.95
1
45902
10:44:24
38.45
38.50
38.45
-1.95
1
45901
10:44:24
38.45
38.50
38.45
-1.95
2
45900
10:44:24
38.45
38.50
38.45
-1.95
6
45898
10:44:23
38.45
38.50
38.45
-1.95
36
45892
10:44:23
38.45
38.50
38.45
-1.95
142
45856
10:44:20
38.45
38.50
38.50
-1.90
10
45714
10:44:19
38.45
38.50
38.50
-1.90
1
45704
10:44:19
38.45
38.50
38.45
-1.95
1
45703
10:44:19
38.45
38.50
38.45
-1.95
1
45702
10:44:18
38.45
38.50
38.50
-1.90
1
45701
10:44:15
38.45
38.50
38.50
-1.90
2
45700
10:44:14
38.45
38.50
38.45
-1.95
1
45698
10:44:09
38.45
38.50
38.50
-1.90
1
45697
10:44:06
38.45
38.50
38.50
-1.90
1
45696
10:44:04
38.45
38.50
38.45
-1.95
1
45695
10:44:03
38.45
38.50
38.45
-1.95
20
45694
10:44:02
38.45
38.50
38.45
-1.95
1
45674
10:44:02
38.45
38.50
38.45
-1.95
2
45673
10:43:59
38.45
38.50
38.45
-1.95
3
45671
10:43:59
38.45
38.50
38.50
-1.90
1
45668
10:43:58
38.45
38.50
38.45
-1.95
2
45667
10:43:58
38.45
38.50
38.45
-1.95
1
45665
10:43:58
38.45
38.50
38.50
-1.90
1
45664
10:43:58
38.45
38.50
38.45
-1.95
1
45663
10:43:49
38.45
38.50
38.45
-1.95
1
45662
10:43:49
38.45
38.50
38.50
-1.90
1
45661
10:43:48
38.45
38.50
38.45
-1.95
1
45660
10:43:48
38.45
38.50
38.45
-1.95
1
45659
10:43:48
38.45
38.50
38.50
-1.90
1
45658
10:43:47
38.50
38.55
38.50
-1.90
3
45657
10:43:46
38.50
38.55
38.50
-1.90
2
45654
10:43:46
38.50
38.55
38.50
-1.90
2
45652
10:43:46
38.50
38.55
38.50
-1.90
1
45650
10:43:46
38.50
38.55
38.50
-1.90
2
45649
10:43:46
38.50
38.55
38.50
-1.90
1
45647
10:43:46
38.50
38.55
38.50
-1.90
2
45646
10:43:46
38.50
38.55
38.50
-1.90
1
45644
10:43:46
38.50
38.55
38.50
-1.90
1
45643
10:43:45
38.50
38.55
38.50
-1.90
1
45642
10:43:41
38.50
38.55
38.50
-1.90
1
45641
10:43:41
38.50
38.55
38.50
-1.90
1
45640
10:43:40
38.50
38.55
38.50
-1.90
2
45639
10:43:38
38.50
38.55
38.50
-1.90
2
45637
10:43:37
38.50
38.55
38.50
-1.90
1
45635
10:43:36
38.50
38.55
38.50
-1.90
2
45634
10:43:35
38.50
38.55
38.50
-1.90
1
45632
10:43:35
38.45
38.50
38.50
-1.90
3
45631
10:43:35
38.45
38.50
38.45
-1.95
1
45628
10:43:35
38.45
38.50
38.45
-1.95
1
45627
10:43:34
38.50
38.55
38.50
-1.90
1
45626
10:43:33
38.50
38.55
38.50
-1.90
1
45625
10:43:33
38.45
38.55
38.55
-1.85
1
45624
10:43:32
38.50
38.55
38.50
-1.90
1
45623
10:43:31
38.50
38.55
38.50
-1.90
1
45622
10:43:31
38.50
38.55
38.50
-1.90
1
45621
10:43:31
38.50
38.55
38.50
-1.90
1
45620
10:43:30
38.50
38.55
38.50
-1.90
1
45619
10:43:29
38.50
38.55
38.50
-1.90
3
45618
10:43:29
38.50
38.55
38.50
-1.90
3
45615
10:43:29
38.50
38.55
38.50
-1.90
3
45612
10:43:29
38.50
38.55
38.50
-1.90
3
45609
10:43:28
38.50
38.55
38.50
-1.90
1
45606
10:43:28
38.50
38.55
38.50
-1.90
2
45605
10:43:27
38.50
38.55
38.50
-1.90
1
45603
10:43:26
38.50
38.55
38.50
-1.90
1
45602
10:43:26
38.50
38.55
38.55
-1.85
2
45601
10:43:24
38.50
38.55
38.50
-1.90
12
45599
10:43:24
38.50
38.55
38.55
-1.85
2
45587
10:43:20
38.50
38.55
38.50
-1.90
2
45585
10:43:20
38.50
38.55
38.55
-1.85
1
45583
10:43:20
38.50
38.55
38.50
-1.90
1
45582
10:43:19
38.50
38.55
38.55
-1.85
1
45581
10:43:19
38.50
38.55
38.50
-1.90
7
45580
10:43:18
38.50
38.55
38.50
-1.90
3
45573
10:43:18
38.50
38.55
38.50
-1.90
3
45570
10:43:18
38.50
38.55
38.50
-1.90
3
45567
10:43:18
38.50
38.55
38.50
-1.90
3
45564
10:43:18
38.50
38.55
38.50
-1.90
112
45561
10:43:18
38.50
38.55
38.55
-1.85
5
45449
10:43:18
38.50
38.55
38.50
-1.90
36
45444
10:43:18
38.50
38.55
38.50
-1.90
4
45408
10:43:18
38.50
38.55
38.50
-1.90
25
45404
10:43:17
38.50
38.55
38.50
-1.90
2
45379
10:43:16
38.50
38.55
38.50
-1.90
5
45377
10:43:15
38.50
38.55
38.55
-1.85
1
45372
10:43:10
38.50
38.55
38.55
-1.85
1
45371
10:43:10
38.50
38.55
38.55
-1.85
10
45370
10:43:09
38.50
38.55
38.55
-1.85
2
45360
10:43:07
38.50
38.55
38.50
-1.90
1
45358
10:43:07
38.50
38.55
38.50
-1.90
7
45357
10:43:06
38.50
38.55
38.50
-1.90
1
45350
10:43:01
38.50
38.55
38.50
-1.90
3
45349
10:43:01
38.50
38.55
38.50
-1.90
3
45346
10:43:01
38.50
38.55
38.50
-1.90
3
45343
10:43:01
38.50
38.55
38.50
-1.90
3
45340
10:43:00
38.55
38.60
38.55
-1.85
1
45337
10:42:59
38.55
38.60
38.55
-1.85
1
45336
10:42:58
38.55
38.60
38.55
-1.85
1
45335
10:42:58
38.55
38.60
38.55
-1.85
1
45334
10:42:58
38.55
38.60
38.55
-1.85
1
45333
10:42:56
38.55
38.60
38.55
-1.85
1
45332
10:42:55
38.55
38.60
38.55
-1.85
1
45331
10:42:51
38.55
38.60
38.55
-1.85
3
45330
10:42:51
38.55
38.60
38.55
-1.85
3
45327
10:42:51
38.55
38.60
38.55
-1.85
3
45324
10:42:51
38.55
38.60
38.55
-1.85
3
45321
10:42:47
38.55
38.60
38.60
-1.80
2
45318
10:42:43
38.55
38.60
38.55
-1.85
11
45316
10:42:41
38.55
38.60
38.55
-1.85
2
45305
10:42:35
38.50
38.55
38.55
-1.85
1
45303
10:42:34
38.50
38.60
38.60
-1.80
1
45302
10:42:34
38.50
38.60
38.50
-1.90
5
45301
10:42:33
38.50
38.55
38.55
-1.85
1
45296
10:42:32
38.50
38.60
38.50
-1.90
1
45295
10:42:31
38.50
38.55
38.55
-1.85
1
45294
10:42:29
38.50
38.55
38.55
-1.85
8
45293
10:42:28
38.55
38.60
38.55
-1.85
4
45285
10:42:28
38.55
38.60
38.55
-1.85
1
45281
10:42:23
38.55
38.60
38.55
-1.85
1
45280
10:42:22
38.55
38.60
38.55
-1.85
1
45279
10:42:20
38.55
38.60
38.55
-1.85
1
45278
10:42:20
38.55
38.60
38.55
-1.85
3
45277
10:42:18
38.55
38.60
38.55
-1.85
1
45274
10:42:17
38.55
38.60
38.60
-1.80
15
45273
10:42:16
38.50
38.55
38.55
-1.85
2
45258
10:42:16
38.50
38.55
38.55
-1.85
1
45256
10:42:15
38.50
38.55
38.55
-1.85
1
45255
10:42:15
38.50
38.55
38.55
-1.85
4
45254
10:42:14
38.50
38.55
38.50
-1.90
1
45250
10:42:13
38.50
38.55
38.50
-1.90
1
45249
10:42:12
38.50
38.55
38.55
-1.85
5
45248
10:42:11
38.50
38.55
38.55
-1.85
4
45243
10:42:11
38.50
38.55
38.55
-1.85
1
45239
10:42:11
38.50
38.55
38.50
-1.90
1
45238
10:42:09
38.50
38.55
38.50
-1.90
5
45237
10:42:09
38.50
38.55
38.50
-1.90
1
45232
10:42:08
38.50
38.55
38.55
-1.85
5
45231
10:42:07
38.50
38.55
38.55
-1.85
1
45226
10:42:07
38.50
38.55
38.55
-1.85
1
45225
10:42:05
38.50
38.55
38.50
-1.90
1
45224
10:42:04
38.50
38.55
38.55
-1.85
1
45223
10:42:02
38.50
38.55
38.55
-1.85
1
45222
10:41:58
38.50
38.55
38.55
-1.85
1
45221
10:41:57
38.50
38.55
38.50
-1.90
4
45220
10:41:57
38.50
38.55
38.55
-1.85
1
45216
10:41:50
38.50
38.55
38.55
-1.85
5
45215
10:41:49
38.50
38.55
38.50
-1.90
1
45210
10:41:49
38.50
38.55
38.55
-1.85
1
45209
10:41:49
38.50
38.55
38.50
-1.90
3
45208
10:41:44
38.50
38.55
38.55
-1.85
5
45205
10:41:42
38.50
38.55
38.50
-1.90
1
45200
10:41:41
38.50
38.55
38.50
-1.90
3
45199
10:41:41
38.50
38.55
38.50
-1.90
10
45196
10:41:40
38.50
38.55
38.55
-1.85
1
45186
10:41:37
38.50
38.55
38.55
-1.85
1
45185
10:41:31
38.50
38.55
38.55
-1.85
4
45184
10:41:31
38.50
38.55
38.50
-1.90
1
45180
10:41:28
38.50
38.55
38.55
-1.85
1
45179
10:41:27
38.50
38.55
38.50
-1.90
1
45178
10:41:25
38.50
38.55
38.50
-1.90
3
45177
10:41:24
38.50
38.55
38.50
-1.90
1
45174
10:41:23
38.50
38.55
38.55
-1.85
5
45173
10:41:23
38.50
38.55
38.55
-1.85
1
45168
10:41:20
38.50
38.55
38.55
-1.85
1
45167
10:41:19
38.50
38.55
38.50
-1.90
1
45166
10:41:15
38.50
38.55
38.55
-1.85
5
45165
10:41:15
38.50
38.55
38.50
-1.90
3
45160
10:41:14
38.50
38.55
38.50
-1.90
1
45157
10:41:12
38.50
38.55
38.50
-1.90
1
45156
10:41:12
38.50
38.55
38.50
-1.90
1
45155
10:41:11
38.50
38.55
38.55
-1.85
1
45154
10:41:09
38.50
38.55
38.50
-1.90
1
45153
10:41:08
38.50
38.55
38.55
-1.85
1
45152
10:41:07
38.50
38.55
38.55
-1.85
10
45151
10:41:03
38.50
38.55
38.50
-1.90
1
45141
10:40:58
38.50
38.55
38.50
-1.90
2
45140
10:40:58
38.50
38.55
38.50
-1.90
1
45138
10:40:57
38.50
38.55
38.50
-1.90
10
45137
10:40:57
38.50
38.55
38.55
-1.85
3
45127
10:40:55
38.50
38.55
38.55
-1.85
1
45124
10:40:54
38.50
38.55
38.50
-1.90
2
45123
10:40:54
38.50
38.55
38.55
-1.85
10
45121
10:40:52
38.50
38.55
38.55
-1.85
1
45111
10:40:52
38.50
38.55
38.50
-1.90
2
45110
10:40:50
38.55
38.60
38.50
-1.90
2
45108
10:40:50
38.55
38.60
38.55
-1.85
2
45106
10:40:48
38.55
38.60
38.55
-1.85
3
45104
10:40:48
38.55
38.60
38.55
-1.85
1
45101
10:40:46
38.55
38.60
38.55
-1.85
4
45100
10:40:46
38.55
38.60
38.55
-1.85
2
45096
10:40:45
38.55
38.60
38.55
-1.85
1
45094
10:40:45
38.55
38.60
38.55
-1.85
40
45093
10:40:42
38.55
38.60
38.55
-1.85
3
45053
10:40:37
38.55
38.60
38.55
-1.85
5
45050
10:40:36
38.55
38.60
38.55
-1.85
10
45045
10:40:35
38.55
38.60
38.55
-1.85
1
45035
10:40:35
38.55
38.60
38.55
-1.85
1
45034
10:40:33
38.55
38.60
38.55
-1.85
1
45033
10:40:22
38.55
38.60
38.55
-1.85
1
45032
10:40:20
38.55
38.60
38.60
-1.80
1
45031
10:40:19
38.55
38.60
38.60
-1.80
1
45030
10:40:17
38.55
38.60
38.60
-1.80
1
45029
10:40:17
38.55
38.60
38.55
-1.85
1
45028
10:40:15
38.55
38.60
38.55
-1.85
1
45027
10:40:10
38.55
38.60
38.60
-1.80
2
45026
10:40:08
38.55
38.60
38.60
-1.80
1
45024
10:40:03
38.55
38.60
38.60
-1.80
1
45023
10:40:02
38.55
38.60
38.55
-1.85
4
45022
10:39:55
38.55
38.60
38.55
-1.85
6
45018
10:39:52
38.55
38.60
38.55
-1.85
6
45012
10:39:52
38.55
38.60
38.55
-1.85
5
45006
10:39:49
38.55
38.60
38.55
-1.85
1
45001
10:39:47
38.55
38.60
38.55
-1.85
2
45000
10:39:45
38.55
38.60
38.55
-1.85
3
44998
10:39:43
38.55
38.60
38.55
-1.85
1
44995
10:39:40
38.55
38.60
38.55
-1.85
3
44994
10:39:34
38.50
38.55
38.55
-1.85
50
44991
10:39:34
38.50
38.55
38.50
-1.90
20
44941
10:39:32
38.50
38.55
38.55
-1.85
1
44921
10:39:27
38.50
38.55
38.55
-1.85
1
44920
10:39:26
38.50
38.55
38.50
-1.90
5
44919
10:39:24
38.50
38.55
38.55
-1.85
10
44914
10:39:22
38.50
38.55
38.50
-1.90
1
44904
10:39:18
38.50
38.55
38.55
-1.85
2
44903
10:39:17
38.50
38.55
38.50
-1.90
1
44901
10:39:14
38.50
38.55
38.55
-1.85
1
44900
10:39:14
38.50
38.55
38.50
-1.90
1
44899
10:39:13
38.50
38.55
38.55
-1.85
1
44898
10:39:12
38.50
38.55
38.50
-1.90
2
44897
10:39:10
38.50
38.55
38.50
-1.90
2
44895
10:39:10
38.50
38.55
38.55
-1.85
2
44893
10:39:07
38.50
38.55
38.50
-1.90
1
44891
10:39:06
38.50
38.55
38.50
-1.90
1
44890
10:39:05
38.50
38.55
38.50
-1.90
5
44889
10:39:05
38.50
38.55
38.50
-1.90
5
44884
10:39:05
38.50
38.55
38.55
-1.85
1
44879
10:39:04
38.50
38.55
38.55
-1.85
1
44878
10:39:02
38.50
38.55
38.50
-1.90
1
44877
10:38:59
38.50
38.55
38.55
-1.85
1
44876
10:38:59
38.50
38.55
38.55
-1.85
1
44875
10:38:58
38.50
38.55
38.50
-1.90
3
44874
10:38:57
38.50
38.55
38.50
-1.90
5
44871
10:38:51
38.50
38.55
38.55
-1.85
2
44866
10:38:51
38.55
38.60
38.55
-1.85
3
44864
10:38:51
38.55
38.60
38.55
-1.85
1
44861
10:38:51
38.55
38.60
38.55
-1.85
1
44860
10:38:51
38.55
38.60
38.55
-1.85
2
44859
10:38:46
38.55
38.60
38.55
-1.85
1
44857
10:38:45
38.55
38.60
38.55
-1.85
2
44856
10:38:44
38.55
38.60
38.55
-1.85
1
44854
10:38:37
38.55
38.60
38.55
-1.85
1
44853
10:38:37
38.50
38.55
38.55
-1.85
2
44852
10:38:36
38.50
38.60
38.50
-1.90
1
44850
10:38:36
38.55
38.60
38.50
-1.90
34
44849
10:38:36
38.55
38.60
38.55
-1.85
1
44815
10:38:34
38.50
38.60
38.50
-1.90
12
44814
10:38:33
38.50
38.60
38.50
-1.90
1
44802
10:38:32
38.50
38.60
38.50
-1.90
5
44801
10:38:30
38.50
38.60
38.50
-1.90
1
44796
10:38:29
38.50
38.60
38.50
-1.90
5
44795
10:38:28
38.50
38.60
38.60
-1.80
10
44790
10:38:28
38.50
38.55
38.55
-1.85
1
44780
10:38:28
38.50
38.55
38.55
-1.85
1
44779
10:38:27
38.50
38.60
38.60
-1.80
10
44778
10:38:25
38.50
38.55
38.55
-1.85
1
44768
10:38:25
38.55
38.60
38.55
-1.85
1
44767
10:38:24
38.55
38.60
38.50
-1.90
9
44766
10:38:24
38.55
38.60
38.55
-1.85
1
44757
10:38:23
38.50
38.55
38.55
-1.85
1
44756
10:38:23
38.55
38.60
38.50
-1.90
14
44755
10:38:23
38.55
38.60
38.55
-1.85
6
44741
10:38:22
38.55
38.60
38.55
-1.85
20
44735
10:38:22
38.55
38.60
38.55
-1.85
1
44715
10:38:21
38.55
38.60
38.55
-1.85
1
44714
10:38:21
38.55
38.60
38.55
-1.85
20
44713
10:38:21
38.55
38.60
38.55
-1.85
4
44693
10:38:20
38.55
38.60
38.55
-1.85
1
44689
10:38:20
38.55
38.60
38.55
-1.85
1
44688
10:38:20
38.55
38.60
38.55
-1.85
3
44687
10:38:20
38.55
38.60
38.55
-1.85
1
44684
10:38:17
38.55
38.60
38.55
-1.85
10
44683
10:38:14
38.55
38.60
38.55
-1.85
2
44673
10:38:13
38.55
38.60
38.55
-1.85
2
44671
10:38:13
38.55
38.60
38.55
-1.85
1
44669
10:38:13
38.55
38.60
38.55
-1.85
10
44668
10:38:13
38.55
38.60
38.55
-1.85
9
44658
10:38:13
38.55
38.60
38.55
-1.85
1
44649
10:38:13
38.55
38.60
38.55
-1.85
1
44648
10:38:12
38.50
38.55
38.55
-1.85
70
44647
10:38:12
38.50
38.55
38.55
-1.85
80
44577
10:38:12
38.45
38.55
38.55
-1.85
23
44497
10:38:12
38.45
38.50
38.50
-1.90
1
44474
10:38:12
38.45
38.50
38.45
-1.95
10
44473
10:38:12
38.45
38.50
38.50
-1.90
1
44463
10:38:12
38.45
38.50
38.50
-1.90
1
44462
10:38:12
38.50
38.55
38.45
-1.95
6
44461
10:38:12
38.50
38.55
38.50
-1.90
44
44455
10:38:12
38.50
38.55
38.50
-1.90
1
44411
10:38:11
38.50
38.55
38.50
-1.90
7
44410
10:38:11
38.50
38.55
38.50
-1.90
1
44403
10:38:11
38.50
38.55
38.50
-1.90
2
44402
10:38:10
38.50
38.55
38.50
-1.90
2
44400
10:38:10
38.50
38.55
38.50
-1.90
25
44398
10:38:10
38.50
38.55
38.55
-1.85
3
44373
10:38:09
38.50
38.55
38.50
-1.90
10
44370
10:38:08
38.50
38.55
38.50
-1.90
10
44360
10:38:08
38.50
38.55
38.50
-1.90
1
44350
10:38:08
38.50
38.55
38.50
-1.90
10
44349
10:38:08
38.50
38.55
38.50
-1.90
7
44339
10:38:08
38.50
38.55
38.50
-1.90
8
44332
10:38:08
38.50
38.55
38.50
-1.90
1
44324
10:38:07
38.50
38.55
38.55
-1.85
1
44323
10:38:07
38.50
38.55
38.50
-1.90
1
44322
10:38:07
38.50
38.55
38.50
-1.90
3
44321
10:38:07
38.50
38.55
38.50
-1.90
2
44318
10:38:06
38.50
38.55
38.50
-1.90
5
44316
10:38:06
38.50
38.55
38.50
-1.90
1
44311
10:38:05
38.50
38.55
38.50
-1.90
1
44310
10:38:05
38.50
38.55
38.50
-1.90
50
44309
10:38:03
38.50
38.55
38.50
-1.90
20
44259
10:38:00
38.50
38.55
38.50
-1.90
5
44239
10:37:58
38.50
38.55
38.50
-1.90
1
44234
10:37:57
38.50
38.55
38.50
-1.90
1
44233
10:37:57
38.50
38.55
38.50
-1.90
1
44232
10:37:56
38.50
38.55
38.50
-1.90
1
44231
10:37:56
38.50
38.55
38.50
-1.90
2
44230
10:37:55
38.50
38.55
38.50
-1.90
1
44228
10:37:55
38.50
38.55
38.50
-1.90
1
44227
10:37:55
38.50
38.55
38.50
-1.90
1
44226
10:37:54
38.50
38.55
38.50
-1.90
1
44225
10:37:54
38.50
38.55
38.50
-1.90
2
44224
10:37:54
38.50
38.55
38.50
-1.90
10
44222
10:37:53
38.50
38.55
38.50
-1.90
1
44212
10:37:53
38.50
38.55
38.50
-1.90
7
44211
10:37:53
38.50
38.55
38.50
-1.90
1
44204
10:37:52
38.50
38.55
38.50
-1.90
1
44203
10:37:52
38.50
38.55
38.50
-1.90
2
44202
10:37:51
38.50
38.55
38.50
-1.90
1
44200
10:37:51
38.50
38.55
38.50
-1.90
1
44199
10:37:51
38.50
38.55
38.55
-1.85
10
44198
10:37:50
38.50
38.55
38.50
-1.90
1
44188
10:37:50
38.50
38.55
38.50
-1.90
10
44187
10:37:47
38.50
38.55
38.50
-1.90
1
44177
10:37:46
38.50
38.55
38.50
-1.90
1
44176
10:37:44
38.50
38.55
38.50
-1.90
1
44175
10:37:43
38.50
38.55
38.50
-1.90
1
44174
10:37:43
38.50
38.55
38.50
-1.90
4
44173
10:37:42
38.50
38.55
38.50
-1.90
20
44169
10:37:42
38.50
38.55
38.50
-1.90
2
44149
10:37:42
38.50
38.55
38.50
-1.90
3
44147
10:37:42
38.50
38.55
38.50
-1.90
2
44144
10:37:41
38.50
38.55
38.50
-1.90
2
44142
10:37:39
38.50
38.55
38.50
-1.90
1
44140
10:37:38
38.50
38.55
38.50
-1.90
1
44139
10:37:38
38.50
38.55
38.50
-1.90
1
44138
10:37:37
38.50
38.55
38.50
-1.90
6
44137
10:37:37
38.50
38.55
38.50
-1.90
1
44131
10:37:36
38.50
38.55
38.50
-1.90
1
44130
10:37:36
38.50
38.55
38.55
-1.85
4
44129
10:37:36
38.50
38.55
38.55
-1.85
10
44125
10:37:35
38.50
38.55
38.50
-1.90
25
44115
10:37:34
38.50
38.55
38.50
-1.90
1
44090
10:37:34
38.50
38.55
38.50
-1.90
1
44089
10:37:34
38.50
38.55
38.50
-1.90
4
44088
10:37:33
38.50
38.55
38.50
-1.90
1
44084
10:37:33
38.50
38.55
38.50
-1.90
2
44083
10:37:32
38.50
38.55
38.50
-1.90
15
44081
10:37:32
38.50
38.55
38.50
-1.90
1
44066
10:37:31
38.50
38.55
38.50
-1.90
5
44065
10:37:31
38.50
38.55
38.50
-1.90
5
44060
10:37:30
38.50
38.55
38.50
-1.90
1
44055
10:37:29
38.50
38.55
38.50
-1.90
2
44054
10:37:29
38.50
38.55
38.50
-1.90
3
44052
10:37:26
38.50
38.55
38.55
-1.85
1
44049
10:37:24
38.50
38.55
38.50
-1.90
5
44048
10:37:21
38.50
38.55
38.50
-1.90
1
44043
10:37:21
38.50
38.55
38.50
-1.90
10
44042
10:37:20
38.50
38.55
38.50
-1.90
1
44032
10:37:20
38.50
38.55
38.50
-1.90
1
44031
10:37:20
38.50
38.55
38.50
-1.90
2
44030
10:37:20
38.50
38.55
38.50
-1.90
20
44028
10:37:19
38.50
38.55
38.50
-1.90
10
44008
10:37:19
38.50
38.55
38.55
-1.85
1
43998
10:37:18
38.50
38.55
38.50
-1.90
1
43997
10:37:17
38.50
38.55
38.50
-1.90
1
43996
10:37:16
38.50
38.55
38.50
-1.90
2
43995
10:37:16
38.50
38.55
38.50
-1.90
2
43993
10:37:16
38.50
38.55
38.50
-1.90
1
43991
10:37:15
38.50
38.55
38.50
-1.90
10
43990
10:37:15
38.50
38.55
38.50
-1.90
5
43980
10:37:15
38.50
38.55
38.50
-1.90
1
43975
10:37:14
38.50
38.55
38.50
-1.90
2
43974
10:37:13
38.50
38.55
38.50
-1.90
20
43972
10:37:13
38.50
38.55
38.50
-1.90
1
43952
10:37:13
38.50
38.55
38.50
-1.90
1
43951
10:37:12
38.50
38.55
38.50
-1.90
1
43950
10:37:12
38.50
38.55
38.50
-1.90
1
43949
10:37:10
38.50
38.55
38.50
-1.90
1
43948
10:37:09
38.50
38.55
38.50
-1.90
5
43947
10:37:08
38.50
38.55
38.50
-1.90
1
43942
10:37:08
38.50
38.55
38.55
-1.85
1
43941
10:37:07
38.50
38.55
38.50
-1.90
1
43940
10:37:06
38.50
38.55
38.50
-1.90
5
43939
10:37:05
38.50
38.55
38.55
-1.85
5
43934
10:37:05
38.50
38.55
38.50
-1.90
1
43929
10:37:05
38.50
38.55
38.50
-1.90
3
43928
10:37:05
38.50
38.55
38.50
-1.90
2
43925
10:37:05
38.50
38.55
38.50
-1.90
10
43923
10:37:04
38.50
38.55
38.55
-1.85
1
43913
10:37:04
38.50
38.55
38.55
-1.85
2
43912
10:37:04
38.50
38.55
38.50
-1.90
4
43910
10:37:04
38.50
38.55
38.50
-1.90
10
43906
10:37:03
38.50
38.55
38.50
-1.90
3
43896
10:37:03
38.50
38.55
38.50
-1.90
1
43893
10:37:03
38.50
38.55
38.50
-1.90
100
43892
10:37:03
38.50
38.55
38.55
-1.85
2
43792
10:37:02
38.50
38.55
38.50
-1.90
1
43790
10:37:01
38.50
38.55
38.50
-1.90
2
43789
10:37:01
38.50
38.55
38.50
-1.90
6
43787
10:37:00
38.50
38.55
38.50
-1.90
2
43781
10:37:00
38.50
38.55
38.50
-1.90
4
43779
10:37:00
38.50
38.55
38.50
-1.90
5
43775
10:36:59
38.50
38.55
38.50
-1.90
1
43770
10:36:58
38.50
38.55
38.50
-1.90
1
43769
10:36:56
38.50
38.55
38.50
-1.90
5
43768
10:36:56
38.50
38.55
38.55
-1.85
1
43763
10:36:56
38.50
38.55
38.50
-1.90
1
43762
10:36:56
38.50
38.55
38.50
-1.90
6
43761
10:36:55
38.50
38.55
38.50
-1.90
3
43755
10:36:55
38.50
38.55
38.50
-1.90
1
43752
10:36:54
38.50
38.55
38.50
-1.90
1
43751
10:36:54
38.50
38.55
38.50
-1.90
1
43750
10:36:53
38.50
38.55
38.55
-1.85
5
43749
10:36:53
38.50
38.55
38.55
-1.85
1
43744
10:36:51
38.50
38.55
38.50
-1.90
10
43743
10:36:50
38.50
38.55
38.50
-1.90
1
43733
10:36:49
38.50
38.55
38.50
-1.90
1
43732
10:36:49
38.50
38.55
38.50
-1.90
2
43731
10:36:49
38.50
38.55
38.50
-1.90
2
43729
10:36:49
38.50
38.55
38.55
-1.85
1
43727
10:36:48
38.50
38.55
38.50
-1.90
17
43726
10:36:48
38.50
38.55
38.50
-1.90
3
43709
10:36:48
38.50
38.55
38.50
-1.90
100
43706
10:36:47
38.50
38.55
38.50
-1.90
2
43606
10:36:47
38.50
38.55
38.50
-1.90
1
43604
10:36:46
38.50
38.55
38.50
-1.90
10
43603
10:36:44
38.50
38.55
38.50
-1.90
12
43593
10:36:44
38.50
38.55
38.50
-1.90
1
43581
10:36:43
38.50
38.55
38.50
-1.90
1
43580
10:36:43
38.50
38.55
38.55
-1.85
7
43579
10:36:43
38.50
38.55
38.55
-1.85
2
43572
10:36:42
38.50
38.55
38.50
-1.90
1
43570
10:36:42
38.50
38.55
38.50
-1.90
1
43569
10:36:42
38.50
38.55
38.50
-1.90
2
43568
10:36:40
38.50
38.55
38.50
-1.90
2
43566
10:36:40
38.50
38.55
38.50
-1.90
1
43564
10:36:39
38.50
38.55
38.50
-1.90
5
43563
10:36:38
38.50
38.55
38.50
-1.90
2
43558
10:36:38
38.50
38.55
38.50
-1.90
2
43556
10:36:38
38.50
38.55
38.50
-1.90
1
43554
10:36:38
38.50
38.55
38.55
-1.85
1
43553
10:36:37
38.50
38.55
38.50
-1.90
2
43552
10:36:37
38.50
38.55
38.50
-1.90
1
43550
10:36:33
38.50
38.55
38.50
-1.90
2
43549
10:36:32
38.50
38.55
38.50
-1.90
1
43547
10:36:32
38.50
38.55
38.50
-1.90
3
43546
10:36:32
38.50
38.55
38.50
-1.90
13
43543
10:36:32
38.55
38.60
38.55
-1.85
4
43530
10:36:32
38.55
38.60
38.55
-1.85
8
43526
10:36:32
38.55
38.60
38.60
-1.80
1
43518
10:36:31
38.55
38.60
38.55
-1.85
3
43517
10:36:30
38.55
38.60
38.55
-1.85
2
43514
10:36:30
38.55
38.60
38.55
-1.85
15
43512
10:36:30
38.55
38.60
38.55
-1.85
3
43497
10:36:30
38.55
38.60
38.55
-1.85
50
43494
10:36:30
38.55
38.60
38.55
-1.85
2
43444
10:36:30
38.55
38.60
38.55
-1.85
1
43442
10:36:29
38.55
38.60
38.55
-1.85
3
43441
10:36:28
38.55
38.60
38.55
-1.85
5
43438
10:36:28
38.55
38.60
38.55
-1.85
10
43433
10:36:28
38.55
38.60
38.55
-1.85
2
43423
10:36:26
38.55
38.60
38.55
-1.85
2
43421
10:36:26
38.55
38.60
38.55
-1.85
4
43419
10:36:25
38.55
38.60
38.55
-1.85
3
43415
10:36:25
38.55
38.60
38.55
-1.85
1
43412
10:36:25
38.55
38.60
38.55
-1.85
1
43411
10:36:24
38.55
38.60
38.55
-1.85
8
43410
10:36:24
38.55
38.60
38.55
-1.85
1
43402
10:36:24
38.55
38.60
38.55
-1.85
7
43401
10:36:22
38.55
38.60
38.55
-1.85
1
43394
10:36:22
38.55
38.60
38.55
-1.85
3
43393
10:36:21
38.55
38.60
38.55
-1.85
60
43390
10:36:21
38.55
38.60
38.55
-1.85
1
43330
10:36:20
38.55
38.60
38.55
-1.85
10
43329
10:36:19
38.55
38.60
38.55
-1.85
1
43319
10:36:19
38.55
38.60
38.55
-1.85
2
43318
10:36:19
38.55
38.60
38.55
-1.85
1
43316
10:36:19
38.55
38.60
38.55
-1.85
2
43315
10:36:17
38.55
38.60
38.55
-1.85
5
43313
10:36:15
38.55
38.60
38.55
-1.85
1
43308
10:36:15
38.55
38.60
38.55
-1.85
1
43307
10:36:13
38.55
38.60
38.55
-1.85
1
43306
10:36:12
38.55
38.60
38.60
-1.80
5
43305
10:36:11
38.55
38.60
38.55
-1.85
2
43300
10:36:11
38.55
38.60
38.55
-1.85
3
43298
10:36:07
38.55
38.60
38.60
-1.80
1
43295
10:36:06
38.55
38.60
38.60
-1.80
1
43294
10:36:05
38.55
38.60
38.60
-1.80
3
43293
10:36:05
38.55
38.60
38.60
-1.80
1
43290
10:36:05
38.55
38.60
38.60
-1.80
1
43289
10:36:04
38.55
38.60
38.60
-1.80
1
43288
10:36:04
38.55
38.60
38.55
-1.85
20
43287
10:36:04
38.55
38.60
38.60
-1.80
2
43267
10:36:03
38.60
38.65
38.60
-1.80
1
43265
10:36:03
38.60
38.65
38.60
-1.80
25
43264
10:36:03
38.60
38.65
38.60
-1.80
29
43239
10:36:03
38.60
38.65
38.60
-1.80
21
43210
10:36:03
38.60
38.65
38.60
-1.80
5
43189
10:36:03
38.60
38.65
38.60
-1.80
40
43184
10:36:03
38.60
38.65
38.60
-1.80
4
43144
10:36:03
38.60
38.65
38.60
-1.80
32
43140
10:36:03
38.60
38.65
38.60
-1.80
25
43108
10:36:03
38.60
38.65
38.60
-1.80
9
43083
10:36:03
38.60
38.65
38.60
-1.80
224
43074
10:36:03
38.60
38.65
38.60
-1.80
25
42850
10:36:03
38.60
38.65
38.60
-1.80
54
42825
10:36:03
38.60
38.65
38.60
-1.80
70
42771
10:36:03
38.60
38.65
38.60
-1.80
43
42701
10:36:03
38.60
38.65
38.60
-1.80
70
42658
10:36:03
38.60
38.65
38.60
-1.80
55
42588
10:36:03
38.60
38.65
38.60
-1.80
100
42533
10:36:01
38.60
38.65
38.65
-1.75
20
42433
10:35:59
38.60
38.65
38.60
-1.80
1
42413
10:35:59
38.60
38.65
38.60
-1.80
1
42412
10:35:59
38.60
38.65
38.65
-1.75
1
42411
10:35:55
38.60
38.65
38.60
-1.80
3
42410
10:35:54
38.60
38.65
38.60
-1.80
1
42407
10:35:53
38.60
38.65
38.60
-1.80
3
42406
10:35:51
38.60
38.65
38.60
-1.80
1
42403
10:35:48
38.60
38.65
38.65
-1.75
1
42402
10:35:44
38.60
38.65
38.60
-1.80
1
42401
10:35:44
38.60
38.65
38.65
-1.75
5
42400
10:35:39
38.60
38.65
38.60
-1.80
2
42395
10:35:37
38.60
38.65
38.60
-1.80
1
42393
10:35:37
38.60
38.65
38.65
-1.75
1
42392
10:35:36
38.60
38.65
38.65
-1.75
1
42391
10:35:36
38.60
38.65
38.65
-1.75
5
42390
10:35:35
38.60
38.65
38.65
-1.75
5
42385
10:35:34
38.60
38.65
38.60
-1.80
1
42380
10:35:33
38.60
38.65
38.60
-1.80
2
42379
10:35:30
38.60
38.65
38.65
-1.75
2
42377
10:35:30
38.60
38.65
38.60
-1.80
2
42375
10:35:29
38.60
38.65
38.65
-1.75
1
42373
10:35:26
38.60
38.65
38.65
-1.75
1
42372
10:35:26
38.60
38.65
38.65
-1.75
20
42371
10:35:26
38.60
38.65
38.65
-1.75
1
42351
10:35:23
38.60
38.65
38.65
-1.75
1
42350
10:35:22
38.60
38.65
38.65
-1.75
1
42349
10:35:20
38.60
38.65
38.60
-1.80
1
42348
10:35:20
38.60
38.65
38.60
-1.80
1
42347
10:35:19
38.60
38.65
38.65
-1.75
1
42346
10:35:18
38.60
38.65
38.65
-1.75
2
42345
10:35:18
38.60
38.65
38.65
-1.75
1
42343
10:35:18
38.60
38.65
38.60
-1.80
5
42342
10:35:16
38.60
38.65
38.65
-1.75
1
42337
10:35:15
38.60
38.65
38.65
-1.75
1
42336
10:35:14
38.60
38.65
38.65
-1.75
10
42335
10:35:13
38.60
38.65
38.65
-1.75
1
42325
10:35:12
38.60
38.65
38.60
-1.80
1
42324
10:35:07
38.60
38.65
38.65
-1.75
3
42323
10:35:04
38.60
38.65
38.65
-1.75
1
42320
10:35:04
38.60
38.65
38.65
-1.75
1
42319
10:35:00
38.60
38.65
38.60
-1.80
5
42318
10:35:00
38.60
38.65
38.60
-1.80
1
42313
10:34:59
38.60
38.65
38.60
-1.80
5
42312
10:34:59
38.60
38.65
38.65
-1.75
1
42307
10:34:53
38.60
38.65
38.60
-1.80
1
42306
10:34:52
38.60
38.65
38.60
-1.80
2
42305
10:34:52
38.60
38.65
38.65
-1.75
2
42303
10:34:52
38.60
38.65
38.60
-1.80
1
42301
10:34:52
38.60
38.65
38.60
-1.80
10
42300
10:34:50
38.60
38.65
38.65
-1.75
3
42290
10:34:50
38.60
38.65
38.65
-1.75
10
42287
10:34:45
38.60
38.65
38.65
-1.75
2
42277
10:34:43
38.60
38.65
38.65
-1.75
1
42275
10:34:43
38.60
38.65
38.65
-1.75
1
42274
10:34:42
38.60
38.65
38.65
-1.75
1
42273
10:34:42
38.60
38.65
38.65
-1.75
1
42272
10:34:42
38.60
38.65
38.60
-1.80
3
42271
10:34:41
38.60
38.65
38.65
-1.75
1
42268
10:34:40
38.60
38.65
38.65
-1.75
1
42267
10:34:40
38.60
38.65
38.60
-1.80
1
42266
10:34:39
38.60
38.65
38.65
-1.75
1
42265
10:34:36
38.60
38.65
38.65
-1.75
2
42264
10:34:36
38.60
38.65
38.60
-1.80
2
42262
10:34:35
38.60
38.65
38.60
-1.80
5
42260
10:34:33
38.60
38.65
38.65
-1.75
1
42255
10:34:31
38.60
38.65
38.65
-1.75
1
42254
10:34:30
38.60
38.65
38.65
-1.75
1
42253
10:34:30
38.60
38.65
38.65
-1.75
3
42252
10:34:28
38.60
38.65
38.65
-1.75
1
42249
10:34:19
38.60
38.65
38.65
-1.75
2
42248
10:34:19
38.60
38.65
38.65
-1.75
1
42246
10:34:19
38.60
38.65
38.60
-1.80
2
42245
10:34:17
38.60
38.65
38.60
-1.80
3
42243
10:34:17
38.60
38.65
38.65
-1.75
1
42240
10:34:15
38.60
38.65
38.65
-1.75
1
42239
10:34:14
38.60
38.65
38.60
-1.80
1
42238
10:34:10
38.60
38.65
38.65
-1.75
3
42237
10:34:09
38.60
38.65
38.60
-1.80
2
42234
10:34:09
38.60
38.65
38.60
-1.80
40
42232
10:34:09
38.60
38.65
38.65
-1.75
1
42192
10:34:06
38.60
38.65
38.65
-1.75
1
42191
10:34:06
38.60
38.65
38.65
-1.75
2
42190
10:34:02
38.60
38.65
38.60
-1.80
1
42188
10:34:01
38.60
38.65
38.65
-1.75
1
42187
10:34:00
38.60
38.65
38.60
-1.80
2
42186
10:34:00
38.65
38.70
38.60
-1.80
7
42184
10:34:00
38.65
38.70
38.65
-1.75
93
42177
10:33:59
38.65
38.70
38.65
-1.75
2
42084
10:33:59
38.65
38.70
38.70
-1.70
5
42082
10:33:58
38.65
38.70
38.65
-1.75
3
42077
10:33:58
38.65
38.70
38.70
-1.70
2
42074
10:33:56
38.65
38.70
38.65
-1.75
1
42072
10:33:56
38.65
38.70
38.65
-1.75
3
42071
10:33:54
38.65
38.70
38.70
-1.70
1
42068
10:33:54
38.65
38.70
38.70
-1.70
1
42067
10:33:52
38.70
38.75
38.70
-1.70
46
42066
10:33:52
38.70
38.75
38.70
-1.70
25
42020
10:33:52
38.70
38.75
38.70
-1.70
5
41995
10:33:52
38.70
38.75
38.70
-1.70
1
41990
10:33:51
38.70
38.75
38.70
-1.70
5
41989
10:33:49
38.70
38.75
38.70
-1.70
1
41984
10:33:48
38.70
38.75
38.75
-1.65
2
41983
10:33:48
38.70
38.75
38.70
-1.70
1
41981
10:33:47
38.70
38.75
38.75
-1.65
2
41980
10:33:47
38.70
38.75
38.70
-1.70
3
41978
10:33:46
38.70
38.75
38.70
-1.70
1
41975
10:33:46
38.70
38.75
38.70
-1.70
6
41974
10:33:46
38.70
38.75
38.70
-1.70
1
41968
10:33:44
38.70
38.75
38.70
-1.70
1
41967
10:33:42
38.70
38.75
38.70
-1.70
2
41966
10:33:41
38.70
38.75
38.70
-1.70
1
41964
10:33:41
38.70
38.75
38.70
-1.70
2
41963
10:33:40
38.70
38.75
38.75
-1.65
1
41961
10:33:39
38.70
38.75
38.75
-1.65
1
41960
10:33:38
38.70
38.75
38.70
-1.70
2
41959
10:33:38
38.70
38.75
38.70
-1.70
1
41957
10:33:36
38.70
38.75
38.70
-1.70
2
41956
10:33:35
38.70
38.75
38.70
-1.70
1
41954
10:33:34
38.70
38.75
38.70
-1.70
10
41953
10:33:34
38.70
38.75
38.70
-1.70
2
41943
10:33:32
38.70
38.75
38.70
-1.70
2
41941
10:33:31
38.70
38.75
38.70
-1.70
2
41939
10:33:29
38.70
38.75
38.75
-1.65
1
41937
10:33:29
38.70
38.75
38.70
-1.70
1
41936
10:33:27
38.70
38.75
38.70
-1.70
3
41935
10:33:26
38.70
38.75
38.70
-1.70
1
41932
10:33:24
38.70
38.75
38.75
-1.65
2
41931
10:33:22
38.70
38.75
38.75
-1.65
1
41929
10:33:21
38.70
38.75
38.70
-1.70
1
41928
10:33:16
38.70
38.75
38.70
-1.70
2
41927
10:33:10
38.70
38.75
38.75
-1.65
1
41925
10:33:07
38.70
38.75
38.75
-1.65
1
41924
10:33:02
38.70
38.75
38.75
-1.65
1
41923
10:32:59
38.70
38.75
38.70
-1.70
3
41922
10:32:57
38.70
38.75
38.75
-1.65
1
41919
10:32:57
38.70
38.75
38.70
-1.70
6
41918
10:32:45
38.70
38.75
38.75
-1.65
1
41912
10:32:41
38.70
38.75
38.75
-1.65
1
41911
10:32:39
38.70
38.75
38.70
-1.70
5
41910
10:32:38
38.70
38.75
38.75
-1.65
1
41905
10:32:35
38.70
38.75
38.75
-1.65
1
41904
10:32:32
38.70
38.75
38.75
-1.65
14
41903
10:32:31
38.75
38.80
38.75
-1.65
7
41889
10:32:30
38.75
38.80
38.75
-1.65
1
41882
10:32:30
38.75
38.80
38.75
-1.65
6
41881
10:32:27
38.75
38.80
38.75
-1.65
3
41875
10:32:25
38.75
38.80
38.75
-1.65
1
41872
10:32:21
38.75
38.80
38.75
-1.65
2
41871
10:32:21
38.75
38.80
38.75
-1.65
4
41869
10:32:20
38.75
38.80
38.75
-1.65
1
41865
10:32:18
38.75
38.80
38.75
-1.65
1
41864
10:32:17
38.75
38.80
38.75
-1.65
4
41863
10:32:16
38.70
38.75
38.75
-1.65
7
41859
10:32:14
38.70
38.75
38.75
-1.65
1
41852
10:32:13
38.70
38.75
38.75
-1.65
1
41851
10:32:12
38.75
38.80
38.70
-1.70
11
41850
10:32:12
38.75
38.80
38.75
-1.65
4
41839
10:32:10
38.75
38.80
38.75
-1.65
3
41835
10:32:10
38.75
38.80
38.80
-1.60
2
41832
10:32:09
38.70
38.75
38.75
-1.65
4
41830
10:32:09
38.70
38.75
38.75
-1.65
3
41826
10:32:05
38.70
38.75
38.75
-1.65
1
41823
10:32:04
38.70
38.75
38.75
-1.65
1
41822
10:32:02
38.70
38.75
38.70
-1.70
1
41821
10:32:00
38.70
38.75
38.70
-1.70
1
41820
10:31:57
38.70
38.75
38.70
-1.70
5
41819
10:31:57
38.70
38.75
38.75
-1.65
2
41814
10:31:56
38.70
38.75
38.75
-1.65
1
41812
10:31:55
38.70
38.75
38.75
-1.65
1
41811
10:31:54
38.70
38.75
38.75
-1.65
2
41810
10:31:53
38.70
38.75
38.70
-1.70
7
41808
10:31:53
38.70
38.75
38.75
-1.65
2
41801
10:31:52
38.70
38.75
38.75
-1.65
1
41799
10:31:51
38.70
38.75
38.75
-1.65
1
41798
10:31:50
38.70
38.75
38.75
-1.65
1
41797
10:31:50
38.70
38.75
38.75
-1.65
6
41796
10:31:44
38.70
38.75
38.75
-1.65
1
41790
10:31:43
38.70
38.75
38.75
-1.65
2
41789
10:31:41
38.70
38.75
38.75
-1.65
1
41787
10:31:35
38.75
38.80
38.75
-1.65
32
41786
10:31:35
38.80
38.85
38.80
-1.60
23
41754
10:31:35
38.80
38.85
38.80
-1.60
8
41731
10:31:35
38.80
38.85
38.80
-1.60
4
41723
10:31:35
38.80
38.85
38.80
-1.60
2
41719
10:31:35
38.80
38.85
38.80
-1.60
2
41717
10:31:35
38.80
38.85
38.80
-1.60
1
41715
10:31:35
38.80
38.85
38.80
-1.60
1
41714
10:31:35
38.80
38.85
38.80
-1.60
8
41713
10:31:35
38.80
38.85
38.80
-1.60
2
41705
10:31:35
38.80
38.85
38.80
-1.60
4
41703
10:31:35
38.80
38.85
38.80
-1.60
2
41699
10:31:35
38.80
38.85
38.80
-1.60
3
41697
10:31:35
38.80
38.85
38.80
-1.60
3
41694
10:31:34
38.80
38.85
38.85
-1.55
1
41691
10:31:34
38.80
38.85
38.85
-1.55
1
41690
10:31:33
38.80
38.85
38.85
-1.55
2
41689
10:31:30
38.80
38.85
38.85
-1.55
2
41687
10:31:20
38.80
38.85
38.85
-1.55
3
41685
10:31:09
38.80
38.85
38.85
-1.55
1
41682
10:31:06
38.80
38.85
38.85
-1.55
1
41681
10:31:05
38.80
38.85
38.85
-1.55
1
41680
10:31:04
38.80
38.85
38.80
-1.60
1
41679
10:31:04
38.80
38.85
38.80
-1.60
1
41678
10:31:02
38.80
38.85
38.80
-1.60
3
41677
10:31:02
38.80
38.85
38.80
-1.60
2
41674
10:30:54
38.80
38.85
38.80
-1.60
1
41672
10:30:53
38.80
38.85
38.85
-1.55
1
41671
10:30:48
38.80
38.85
38.80
-1.60
2
41670
10:30:47
38.80
38.85
38.85
-1.55
1
41668
10:30:41
38.80
38.85
38.80
-1.60
4
41667
10:30:40
38.80
38.85
38.80
-1.60
1
41663
10:30:39
38.80
38.85
38.80
-1.60
1
41662
10:30:38
38.80
38.85
38.85
-1.55
1
41661
10:30:38
38.80
38.85
38.85
-1.55
1
41660
10:30:37
38.80
38.85
38.80
-1.60
10
41659
10:30:37
38.80
38.85
38.85
-1.55
1
41649
10:30:36
38.80
38.85
38.85
-1.55
1
41648
10:30:33
38.80
38.85
38.85
-1.55
5
41647
10:30:33
38.80
38.85
38.80
-1.60
1
41642
10:30:32
38.80
38.85
38.85
-1.55
1
41641
10:30:31
38.80
38.85
38.80
-1.60
3
41640
10:30:31
38.85
38.90
38.80
-1.60
17
41637
10:30:31
38.85
38.90
38.85
-1.55
8
41620
10:30:30
38.85
38.90
38.85
-1.55
1
41612
10:30:27
38.85
38.90
38.85
-1.55
1
41611
10:30:25
38.85
38.90
38.90
-1.50
1
41610
10:30:23
38.85
38.90
38.85
-1.55
1
41609
10:30:23
38.85
38.90
38.85
-1.55
30
41608
10:30:16
38.85
38.90
38.85
-1.55
5
41578
10:30:15
38.85
38.90
38.90
-1.50
1
41573
10:30:14
38.85
38.90
38.85
-1.55
3
41572
10:30:12
38.85
38.90
38.85
-1.55
1
41569
10:30:09
38.85
38.90
38.85
-1.55
2
41568
10:30:08
38.85
38.90
38.90
-1.50
2
41566
10:30:03
38.85
38.90
38.90
-1.50
1
41564
10:30:03
38.85
38.90
38.85
-1.55
1
41563
10:30:01
38.85
38.95
38.85
-1.55
1
41562
10:29:59
38.90
38.95
38.90
-1.50
2
41561
10:29:58
38.85
38.90
38.90
-1.50
3
41559
10:29:58
38.85
38.90
38.90
-1.50
1
41556
10:29:58
38.85
38.90
38.90
-1.50
1
41555
10:29:54
38.90
38.95
38.85
-1.55
8
41554
10:29:54
38.90
38.95
38.90
-1.50
2
41546
10:29:54
38.85
38.90
38.90
-1.50
8
41544
10:29:49
38.85
38.90
38.85
-1.55
3
41536
10:29:49
38.85
38.90
38.85
-1.55
1
41533
10:29:49
38.90
38.95
38.90
-1.50
40
41532
10:29:48
38.90
38.95
38.95
-1.45
1
41492
10:29:44
38.90
38.95
38.95
-1.45
1
41491
10:29:43
38.90
38.95
38.95
-1.45
2
41490
10:29:39
38.90
38.95
38.95
-1.45
1
41488
10:29:37
38.90
38.95
38.95
-1.45
1
41487
10:29:28
38.90
38.95
38.95
-1.45
2
41486
10:29:27
38.90
38.95
38.95
-1.45
1
41484
10:29:26
38.90
38.95
38.95
-1.45
1
41483
10:29:19
38.90
38.95
38.95
-1.45
1
41482
10:29:19
38.90
38.95
38.90
-1.50
3
41481
10:29:16
38.90
38.95
38.95
-1.45
1
41478
10:29:14
38.90
38.95
38.95
-1.45
5
41477
10:29:13
38.90
38.95
38.95
-1.45
1
41472
10:29:13
38.90
38.95
38.95
-1.45
2
41471
10:29:13
38.90
38.95
38.95
-1.45
1
41469
10:29:10
38.90
38.95
38.95
-1.45
2
41468
10:29:10
38.90
38.95
38.95
-1.45
2
41466
10:29:09
38.90
38.95
38.90
-1.50
1
41464
10:29:08
38.90
38.95
38.95
-1.45
3
41463
10:29:08
38.90
38.95
38.90
-1.50
1
41460
10:29:07
38.90
38.95
38.95
-1.45
1
41459
10:29:07
38.90
38.95
38.95
-1.45
1
41458
10:29:06
38.90
38.95
38.95
-1.45
1
41457
10:29:05
38.90
38.95
38.90
-1.50
2
41456
10:29:04
38.90
38.95
38.95
-1.45
1
41454
10:29:04
38.90
38.95
38.95
-1.45
1
41453
10:29:04
38.90
38.95
38.95
-1.45
1
41452
10:29:01
38.90
38.95
38.95
-1.45
6
41451
10:29:01
38.90
38.95
38.95
-1.45
2
41445
10:29:00
38.90
38.95
38.95
-1.45
1
41443
10:28:54
38.90
38.95
38.95
-1.45
1
41442
10:28:52
38.90
38.95
38.90
-1.50
3
41441
10:28:49
38.90
38.95
38.95
-1.45
1
41438
10:28:45
38.90
38.95
38.95
-1.45
2
41437
10:28:44
38.90
38.95
38.95
-1.45
2
41435
10:28:42
38.90
38.95
38.90
-1.50
1
41433
10:28:42
38.90
38.95
38.95
-1.45
5
41432
10:28:41
38.90
38.95
38.95
-1.45
1
41427
10:28:39
38.90
38.95
38.95
-1.45
20
41426
10:28:37
38.90
38.95
38.90
-1.50
3
41406
10:28:36
38.90
38.95
38.95
-1.45
1
41403
10:28:35
38.90
38.95
38.95
-1.45
2
41402
10:28:33
38.90
38.95
38.95
-1.45
2
41400
10:28:33
38.90
38.95
38.95
-1.45
1
41398
10:28:32
38.90
38.95
38.95
-1.45
1
41397
10:28:32
38.90
38.95
38.95
-1.45
1
41396
10:28:31
38.90
38.95
38.90
-1.50
2
41395
10:28:31
38.90
38.95
38.90
-1.50
1
41393
10:28:31
38.90
38.95
38.90
-1.50
4
41392
10:28:31
38.90
38.95
38.90
-1.50
10
41388
10:28:31
38.90
38.95
38.90
-1.50
2
41378
10:28:31
38.90
38.95
38.90
-1.50
1
41376
10:28:31
38.90
38.95
38.90
-1.50
27
41375
10:28:31
38.90
38.95
38.90
-1.50
2
41348
10:28:31
38.90
38.95
38.90
-1.50
1
41346
10:28:31
38.90
38.95
38.90
-1.50
2
41345
10:28:31
38.90
38.95
38.90
-1.50
2
41343
10:28:22
38.90
38.95
38.95
-1.45
1
41341
10:28:20
38.90
38.95
38.90
-1.50
1
41340
10:28:20
38.90
38.95
38.90
-1.50
1
41339
10:28:16
38.90
38.95
38.90
-1.50
3
41338
10:28:15
38.85
38.90
38.90
-1.50
1
41335
10:28:14
38.85
38.90
38.90
-1.50
1
41334
10:28:13
38.85
38.90
38.90
-1.50
1
41333
10:28:13
38.85
38.90
38.90
-1.50
1
41332
10:28:13
38.85
38.90
38.90
-1.50
5
41331
10:28:13
38.85
38.90
38.90
-1.50
1
41326
10:28:13
38.85
38.90
38.90
-1.50
5
41325
10:28:12
38.85
38.90
38.90
-1.50
26
41320
10:28:11
38.85
38.90
38.90
-1.50
3
41294
10:28:07
38.85
38.90
38.90
-1.50
1
41291
10:28:07
38.85
38.90
38.90
-1.50
1
41290
10:28:04
38.85
38.90
38.90
-1.50
4
41289
10:27:56
38.85
38.90
38.90
-1.50
2
41285
10:27:56
38.85
38.90
38.85
-1.55
1
41283
10:27:53
38.85
38.90
38.90
-1.50
1
41282
10:27:53
38.85
38.90
38.90
-1.50
10
41281
10:27:47
38.85
38.90
38.90
-1.50
1
41271
10:27:45
38.85
38.90
38.90
-1.50
2
41270
10:27:45
38.85
38.90
38.85
-1.55
3
41268
10:27:43
38.85
38.90
38.85
-1.55
1
41265
10:27:43
38.85
38.90
38.90
-1.50
1
41264
10:27:40
38.85
38.90
38.85
-1.55
1
41263
10:27:39
38.85
38.90
38.90
-1.50
1
41262
10:27:38
38.85
38.90
38.85
-1.55
2
41261
10:27:36
38.85
38.90
38.85
-1.55
1
41259
10:27:35
38.85
38.90
38.90
-1.50
1
41258
10:27:33
38.85
38.90
38.85
-1.55
1
41257
10:27:32
38.85
38.90
38.90
-1.50
1
41256
10:27:26
38.80
38.90
38.90
-1.50
1
41255
10:27:26
38.85
38.90
38.80
-1.60
5
41254
10:27:26
38.85
38.90
38.85
-1.55
5
41249
10:27:22
38.80
38.85
38.85
-1.55
4
41244
10:27:20
38.80
38.85
38.85
-1.55
1
41240
10:27:18
38.80
38.85
38.85
-1.55
1
41239
10:27:16
38.80
38.85
38.85
-1.55
1
41238
10:27:12
38.80
38.85
38.80
-1.60
2
41237
10:27:11
38.80
38.85
38.80
-1.60
1
41235
10:27:10
38.75
38.80
38.80
-1.60
31
41234
10:27:10
38.75
38.80
38.80
-1.60
59
41203
10:27:10
38.75
38.80
38.80
-1.60
17
41144
10:27:08
38.70
38.80
38.70
-1.70
1
41127
10:27:05
38.75
38.80
38.75
-1.65
1
41126
10:27:04
38.70
38.80
38.70
-1.70
2
41125
10:27:03
38.75
38.80
38.75
-1.65
1
41123
10:27:00
38.70
38.80
38.80
-1.60
1
41122
10:27:00
38.70
38.80
38.70
-1.70
1
41121
10:27:00
38.75
38.80
38.70
-1.70
1
41120
10:27:00
38.75
38.80
38.75
-1.65
1
41119
10:26:58
38.70
38.80
38.70
-1.70
2
41118
10:26:55
38.70
38.80
38.70
-1.70
1
41116
10:26:53
38.70
38.80
38.70
-1.70
1
41115
10:26:53
38.70
38.80
38.70
-1.70
1
41114
10:26:53
38.70
38.75
38.75
-1.65
1
41113
10:26:52
38.65
38.75
38.75
-1.65
24
41112
10:26:52
38.65
38.70
38.70
-1.70
47
41088
10:26:48
38.65
38.70
38.65
-1.75
1
41041
10:26:44
38.60
38.65
38.65
-1.75
4
41040
10:26:44
38.60
38.65
38.65
-1.75
2
41036
10:26:43
38.60
38.65
38.65
-1.75
1
41034
10:26:42
38.65
38.70
38.60
-1.80
24
41033
10:26:42
38.65
38.70
38.65
-1.75
6
41009
10:26:42
38.65
38.70
38.65
-1.75
1
41003
10:26:39
38.60
38.65
38.65
-1.75
1
41002
10:26:39
38.60
38.65
38.65
-1.75
1
41001
10:26:39
38.60
38.65
38.60
-1.80
1
41000
10:26:36
38.60
38.65
38.65
-1.75
4
40999
10:26:36
38.60
38.70
38.60
-1.80
1
40995
10:26:35
38.60
38.70
38.60
-1.80
3
40994
10:26:34
38.60
38.65
38.70
-1.70
22
40991
10:26:34
38.60
38.65
38.65
-1.75
3
40969
10:26:34
38.60
38.65
38.60
-1.80
1
40966
10:26:34
38.60
38.65
38.65
-1.75
1
40965
10:26:34
38.60
38.65
38.60
-1.80
1
40964
10:26:33
38.60
38.65
38.60
-1.80
1
40963
10:26:32
38.60
38.65
38.65
-1.75
1
40962
10:26:31
38.60
38.65
38.65
-1.75
11
40961
10:26:31
38.60
38.65
38.65
-1.75
1
40950
10:26:30
38.60
38.65
38.65
-1.75
1
40949
10:26:29
38.60
38.70
38.60
-1.80
1
40948
10:26:28
38.60
38.70
38.60
-1.80
1
40947
10:26:26
38.60
38.65
38.65
-1.75
1
40946
10:26:26
38.65
38.70
38.65
-1.75
1
40945
10:26:25
38.60
38.70
38.60
-1.80
1
40944
10:26:24
38.60
38.70
38.60
-1.80
1
40943
10:26:24
38.65
38.70
38.60
-1.80
5
40942
10:26:24
38.65
38.70
38.65
-1.75
2
40937
10:26:23
38.65
38.70
38.65
-1.75
1
40935
10:26:21
38.65
38.70
38.65
-1.75
4
40934
10:26:21
38.65
38.70
38.65
-1.75
4
40930
10:26:20
38.65
38.70
38.65
-1.75
1
40926
10:26:19
38.65
38.70
38.65
-1.75
1
40925
10:26:18
38.65
38.70
38.65
-1.75
2
40924
10:26:14
38.60
38.65
38.65
-1.75
6
40922
10:26:14
38.60
38.65
38.65
-1.75
2
40916
10:26:13
38.60
38.65
38.65
-1.75
1
40914
10:26:12
38.60
38.65
38.65
-1.75
1
40913
10:26:11
38.60
38.65
38.65
-1.75
1
40912
10:26:11
38.60
38.65
38.70
-1.70
1
40911
10:26:11
38.60
38.65
38.65
-1.75
9
40910
10:26:10
38.60
38.65
38.65
-1.75
2
40901
10:26:09
38.60
38.65
38.65
-1.75
5
40899
10:26:09
38.60
38.65
38.65
-1.75
2
40894
10:26:07
38.60
38.65
38.65
-1.75
1
40892
10:26:05
38.60
38.65
38.65
-1.75
1
40891
10:26:03
38.65
38.70
38.65
-1.75
1
40890
10:26:01
38.65
38.70
38.65
-1.75
10
40889
10:26:01
38.65
38.70
38.65
-1.75
5
40879
10:26:00
38.65
38.70
38.65
-1.75
1
40874
10:25:58
38.65
38.70
38.65
-1.75
2
40873
10:25:56
38.65
38.70
38.65
-1.75
5
40871
10:25:54
38.65
38.70
38.65
-1.75
2
40866
10:25:54
38.65
38.70
38.65
-1.75
1
40864
10:25:53
38.65
38.70
38.65
-1.75
5
40863
10:25:52
38.65
38.70
38.65
-1.75
2
40858
10:25:52
38.65
38.70
38.65
-1.75
1
40856
10:25:52
38.65
38.70
38.65
-1.75
8
40855
10:25:50
38.65
38.70
38.65
-1.75
1
40847
10:25:50
38.65
38.70
38.65
-1.75
10
40846
10:25:50
38.65
38.70
38.65
-1.75
10
40836
10:25:50
38.65
38.70
38.65
-1.75
3
40826
10:25:49
38.65
38.70
38.65
-1.75
1
40823
10:25:49
38.65
38.70
38.65
-1.75
1
40822
10:25:47
38.65
38.70
38.65
-1.75
2
40821
10:25:45
38.65
38.70
38.65
-1.75
2
40819
10:25:45
38.65
38.70
38.70
-1.70
1
40817
10:25:43
38.65
38.70
38.65
-1.75
2
40816
10:25:43
38.65
38.70
38.65
-1.75
5
40814
10:25:43
38.65
38.70
38.65
-1.75
1
40809
10:25:42
38.65
38.70
38.70
-1.70
1
40808
10:25:40
38.65
38.70
38.65
-1.75
1
40807
10:25:40
38.65
38.70
38.65
-1.75
1
40806
10:25:39
38.70
38.75
38.70
-1.70
3
40805
10:25:38
38.70
38.75
38.70
-1.70
1
40802
10:25:38
38.65
38.70
38.70
-1.70
1
40801
10:25:37
38.65
38.70
38.65
-1.75
7
40800
10:25:37
38.65
38.70
38.70
-1.70
5
40793
10:25:35
38.65
38.70
38.65
-1.75
1
40788
10:25:34
38.65
38.70
38.65
-1.75
1
40787
10:25:34
38.65
38.70
38.65
-1.75
1
40786
10:25:33
38.70
38.75
38.70
-1.70
1
40785
10:25:32
38.70
38.75
38.70
-1.70
30
40784
10:25:32
38.70
38.75
38.70
-1.70
1
40754
10:25:32
38.70
38.75
38.65
-1.75
4
40753
10:25:32
38.70
38.75
38.70
-1.70
1
40749
10:25:31
38.65
38.70
38.70
-1.70
9
40748
10:25:31
38.65
38.70
38.65
-1.75
1
40739
10:25:30
38.65
38.70
38.65
-1.75
15
40738
10:25:30
38.65
38.70
38.65
-1.75
1
40723
10:25:29
38.65
38.70
38.70
-1.70
2
40722
10:25:29
38.65
38.70
38.70
-1.70
1
40720
10:25:28
38.65
38.70
38.70
-1.70
1
40719
10:25:28
38.65
38.70
38.70
-1.70
1
40718
10:25:27
38.65
38.70
38.70
-1.70
1
40717
10:25:27
38.65
38.70
38.65
-1.75
1
40716
10:25:27
38.65
38.70
38.65
-1.75
1
40715
10:25:26
38.65
38.70
38.65
-1.75
5
40714
10:25:26
38.65
38.70
38.65
-1.75
7
40709
10:25:26
38.65
38.70
38.65
-1.75
2
40702
10:25:25
38.65
38.70
38.70
-1.70
2
40700
10:25:24
38.65
38.70
38.65
-1.75
5
40698
10:25:23
38.65
38.70
38.70
-1.70
1
40693
10:25:21
38.65
38.70
38.65
-1.75
1
40692
10:25:20
38.65
38.70
38.70
-1.70
1
40691
10:25:19
38.65
38.70
38.65
-1.75
2
40690
10:25:18
38.65
38.70
38.70
-1.70
2
40688
10:25:16
38.65
38.70
38.70
-1.70
2
40686
10:25:15
38.65
38.70
38.65
-1.75
5
40684
10:25:15
38.65
38.70
38.65
-1.75
1
40679
10:25:14
38.65
38.70
38.65
-1.75
10
40678
10:25:14
38.65
38.70
38.70
-1.70
4
40668
10:25:11
38.65
38.70
38.70
-1.70
1
40664
10:25:11
38.65
38.70
38.70
-1.70
5
40663
10:25:11
38.65
38.70
38.65
-1.75
1
40658
10:25:11
38.65
38.70
38.65
-1.75
3
40657
10:25:09
38.65
38.70
38.65
-1.75
4
40654
10:25:08
38.65
38.70
38.65
-1.75
1
40650
10:25:08
38.65
38.70
38.70
-1.70
5
40649
10:25:07
38.65
38.70
38.70
-1.70
5
40644
10:25:02
38.65
38.70
38.70
-1.70
1
40639
10:25:01
38.65
38.70
38.70
-1.70
2
40638
10:25:00
38.65
38.70
38.65
-1.75
2
40636
10:25:00
38.65
38.70
38.65
-1.75
1
40634
10:25:00
38.65
38.70
38.70
-1.70
1
40633
10:24:56
38.65
38.70
38.70
-1.70
1
40632
10:24:56
38.65
38.70
38.70
-1.70
1
40631
10:24:55
38.65
38.70
38.70
-1.70
1
40630
10:24:54
38.65
38.70
38.65
-1.75
5
40629
10:24:53
38.65
38.70
38.70
-1.70
4
40624
10:24:52
38.65
38.70
38.70
-1.70
1
40620
10:24:51
38.65
38.70
38.65
-1.75
4
40619
10:24:50
38.65
38.70
38.65
-1.75
3
40615
10:24:49
38.65
38.70
38.65
-1.75
1
40612
10:24:49
38.65
38.70
38.70
-1.70
19
40611
10:24:48
38.70
38.75
38.70
-1.70
1
40592
10:24:48
38.65
38.70
38.70
-1.70
1
40591
10:24:48
38.65
38.70
38.70
-1.70
1
40590
10:24:47
38.65
38.75
38.65
-1.75
1
40589
10:24:47
38.65
38.75
38.65
-1.75
10
40588
10:24:47
38.70
38.75
38.70
-1.70
6
40578
10:24:47
38.70
38.75
38.70
-1.70
1
40572
10:24:46
38.65
38.75
38.65
-1.75
1
40571
10:24:46
38.65
38.70
38.70
-1.70
10
40570
10:24:46
38.60
38.70
38.70
-1.70
210
40560
10:24:46
38.60
38.65
38.65
-1.75
18
40350
10:24:46
38.60
38.65
38.65
-1.75
1
40332
10:24:46
38.65
38.70
38.65
-1.75
5
40331
10:24:46
38.65
38.70
38.65
-1.75
1
40326
10:24:45
38.65
38.70
38.65
-1.75
2
40325
10:24:45
38.65
38.70
38.65
-1.75
10
40323
10:24:45
38.65
38.70
38.65
-1.75
1
40313
10:24:44
38.65
38.70
38.65
-1.75
3
40312
10:24:44
38.65
38.70
38.65
-1.75
7
40309
10:24:44
38.65
38.70
38.65
-1.75
1
40302
10:24:44
38.65
38.70
38.65
-1.75
20
40301
10:24:44
38.65
38.70
38.65
-1.75
2
40281
10:24:43
38.65
38.70
38.65
-1.75
1
40279
10:24:43
38.65
38.70
38.65
-1.75
20
40278
10:24:43
38.65
38.70
38.65
-1.75
1
40258
10:24:41
38.65
38.70
38.65
-1.75
10
40257
10:24:41
38.65
38.70
38.65
-1.75
1
40247
10:24:41
38.65
38.70
38.65
-1.75
1
40246
10:24:41
38.65
38.70
38.65
-1.75
20
40245
10:24:39
38.65
38.70
38.65
-1.75
1
40225
10:24:39
38.65
38.70
38.65
-1.75
1
40224
10:24:37
38.65
38.70
38.65
-1.75
2
40223
10:24:30
38.65
38.70
38.65
-1.75
5
40221
10:24:30
38.65
38.70
38.70
-1.70
2
40216
10:24:29
38.65
38.70
38.65
-1.75
5
40214
10:24:26
38.65
38.70
38.65
-1.75
5
40209
10:24:26
38.65
38.70
38.65
-1.75
1
40204
10:24:26
38.65
38.70
38.65
-1.75
1
40203
10:24:26
38.65
38.70
38.65
-1.75
1
40202
10:24:25
38.65
38.70
38.65
-1.75
1
40201
10:24:24
38.65
38.70
38.65
-1.75
1
40200
10:24:23
38.65
38.70
38.65
-1.75
1
40199
10:24:22
38.65
38.70
38.70
-1.70
10
40198
10:24:22
38.65
38.70
38.65
-1.75
7
40188
10:24:19
38.65
38.70
38.70
-1.70
1
40181
10:24:14
38.65
38.70
38.70
-1.70
2
40180
10:24:13
38.65
38.70
38.70
-1.70
2
40178
10:24:13
38.65
38.70
38.70
-1.70
1
40176
10:24:12
38.70
38.75
38.70
-1.70
33
40175
10:24:09
38.70
38.75
38.70
-1.70
1
40142
10:24:08
38.70
38.75
38.70
-1.70
8
40141
10:24:08
38.70
38.75
38.70
-1.70
10
40133
10:24:08
38.70
38.75
38.70
-1.70
5
40123
10:24:08
38.70
38.75
38.75
-1.65
2
40118
10:24:08
38.70
38.75
38.70
-1.70
1
40116
10:24:07
38.70
38.75
38.70
-1.70
1
40115
10:24:07
38.70
38.75
38.70
-1.70
1
40114
10:24:07
38.70
38.75
38.70
-1.70
1
40113
10:24:06
38.70
38.75
38.70
-1.70
100
40112
10:24:05
38.70
38.75
38.70
-1.70
1
40012
10:24:02
38.70
38.75
38.70
-1.70
1
40011
10:24:01
38.70
38.75
38.70
-1.70
30
40010
10:24:01
38.70
38.75
38.70
-1.70
5
39980
10:23:58
38.70
38.75
38.70
-1.70
1
39975
10:23:58
38.70
38.75
38.70
-1.70
2
39974
10:23:56
38.70
38.75
38.70
-1.70
1
39972
10:23:54
38.70
38.75
38.70
-1.70
1
39971
10:23:52
38.70
38.75
38.70
-1.70
1
39970
10:23:51
38.70
38.75
38.70
-1.70
1
39969
10:23:50
38.70
38.75
38.75
-1.65
5
39968
10:23:49
38.70
38.75
38.75
-1.65
1
39963
10:23:49
38.70
38.75
38.70
-1.70
1
39962
10:23:49
38.70
38.75
38.75
-1.65
5
39961
10:23:49
38.70
38.75
38.70
-1.70
60
39956
10:23:48
38.70
38.75
38.75
-1.65
2
39896
10:23:48
38.70
38.75
38.70
-1.70
1
39894
10:23:46
38.70
38.75
38.70
-1.70
1
39893
10:23:43
38.70
38.75
38.70
-1.70
1
39892
10:23:40
38.70
38.75
38.70
-1.70
5
39891
10:23:39
38.70
38.75
38.75
-1.65
1
39886
10:23:39
38.70
38.75
38.70
-1.70
1
39885
10:23:38
38.70
38.75
38.70
-1.70
1
39884
10:23:38
38.70
38.75
38.70
-1.70
1
39883
10:23:36
38.70
38.75
38.70
-1.70
5
39882
10:23:34
38.70
38.75
38.75
-1.65
1
39877
10:23:34
38.70
38.75
38.70
-1.70
14
39876
10:23:33
38.70
38.75
38.75
-1.65
2
39862
10:23:33
38.70
38.75
38.75
-1.65
2
39860
10:23:31
38.70
38.75
38.75
-1.65
2
39858
10:23:31
38.70
38.75
38.75
-1.65
1
39856
10:23:30
38.70
38.75
38.75
-1.65
1
39855
10:23:30
38.70
38.75
38.75
-1.65
1
39854
10:23:28
38.70
38.75
38.75
-1.65
2
39853
10:23:28
38.70
38.75
38.75
-1.65
5
39851
10:23:28
38.70
38.75
38.75
-1.65
5
39846
10:23:27
38.70
38.75
38.75
-1.65
2
39841
10:23:27
38.70
38.75
38.70
-1.70
2
39839
10:23:26
38.70
38.75
38.75
-1.65
5
39837
10:23:26
38.70
38.75
38.75
-1.65
5
39832
10:23:24
38.70
38.75
38.70
-1.70
19
39827
10:23:24
38.75
38.80
38.75
-1.65
17
39808
10:23:24
38.75
38.80
38.75
-1.65
2
39791
10:23:24
38.75
38.80
38.75
-1.65
2
39789
10:23:24
38.75
38.80
38.75
-1.65
31
39787
10:23:21
38.75
38.80
38.75
-1.65
10
39756
10:23:20
38.75
38.80
38.75
-1.65
3
39746
10:23:18
38.75
38.80
38.80
-1.60
2
39743
10:23:17
38.75
38.80
38.75
-1.65
1
39741
10:23:14
38.75
38.80
38.75
-1.65
2
39740
10:23:13
38.75
38.80
38.75
-1.65
1
39738
10:23:13
38.75
38.80
38.80
-1.60
1
39737
10:23:12
38.75
38.80
38.75
-1.65
1
39736
10:23:11
38.75
38.80
38.80
-1.60
1
39735
10:23:10
38.75
38.80
38.75
-1.65
1
39734
10:23:09
38.75
38.80
38.75
-1.65
1
39733
10:23:07
38.75
38.80
38.75
-1.65
3
39732
10:23:04
38.75
38.80
38.75
-1.65
4
39729
10:23:03
38.75
38.80
38.75
-1.65
1
39725
10:23:02
38.75
38.80
38.75
-1.65
1
39724
10:23:00
38.75
38.80
38.75
-1.65
1
39723
10:22:59
38.75
38.80
38.75
-1.65
10
39722
10:22:56
38.75
38.80
38.80
-1.60
2
39712
10:22:54
38.75
38.80
38.80
-1.60
5
39710
10:22:54
38.75
38.80
38.75
-1.65
1
39705
10:22:50
38.75
38.80
38.75
-1.65
1
39704
10:22:49
38.75
38.80
38.75
-1.65
2
39703
10:22:47
38.75
38.80
38.80
-1.60
3
39701
10:22:45
38.75
38.80
38.75
-1.65
1
39698
10:22:45
38.75
38.80
38.75
-1.65
1
39697
10:22:44
38.75
38.80
38.75
-1.65
2
39696
10:22:44
38.75
38.80
38.75
-1.65
1
39694
10:22:42
38.75
38.80
38.75
-1.65
2
39693
10:22:41
38.75
38.80
38.75
-1.65
1
39691
10:22:41
38.75
38.80
38.75
-1.65
3
39690
10:22:37
38.75
38.80
38.75
-1.65
1
39687
10:22:36
38.75
38.80
38.75
-1.65
1
39686
10:22:36
38.75
38.80
38.75
-1.65
1
39685
10:22:35
38.75
38.80
38.75
-1.65
1
39684
10:22:34
38.75
38.80
38.75
-1.65
2
39683
10:22:30
38.75
38.80
38.70
-1.70
1
39681
10:22:30
38.75
38.80
38.75
-1.65
4
39680
10:22:28
38.70
38.75
38.75
-1.65
8
39676
10:22:27
38.70
38.75
38.70
-1.70
2
39668
10:22:27
38.70
38.75
38.75
-1.65
1
39666
10:22:27
38.70
38.75
38.70
-1.70
17
39665
10:22:25
38.70
38.75
38.75
-1.65
50
39648
10:22:24
38.70
38.75
38.70
-1.70
100
39598
10:22:20
38.70
38.75
38.70
-1.70
1
39498
10:22:20
38.70
38.75
38.75
-1.65
1
39497
10:22:19
38.70
38.75
38.70
-1.70
2
39496
10:22:17
38.70
38.75
38.70
-1.70
4
39494
10:22:16
38.70
38.75
38.70
-1.70
2
39490
10:22:15
38.70
38.75
38.70
-1.70
1
39488
10:22:14
38.70
38.75
38.75
-1.65
1
39487
10:22:12
38.70
38.75
38.70
-1.70
1
39486
10:22:10
38.70
38.75
38.70
-1.70
2
39485
10:22:09
38.70
38.75
38.75
-1.65
20
39483
10:22:08
38.70
38.75
38.70
-1.70
10
39463
10:22:07
38.70
38.75
38.75
-1.65
6
39453
10:22:07
38.70
38.75
38.75
-1.65
5
39447
10:22:05
38.70
38.75
38.75
-1.65
1
39442
10:22:04
38.70
38.75
38.70
-1.70
2
39441
10:22:03
38.70
38.75
38.70
-1.70
10
39439
10:22:00
38.70
38.75
38.75
-1.65
2
39429
10:22:00
38.70
38.75
38.70
-1.70
1
39427
10:21:59
38.70
38.75
38.75
-1.65
5
39426
10:21:58
38.70
38.75
38.75
-1.65
5
39421
10:21:57
38.70
38.75
38.70
-1.70
44
39416
10:21:55
38.75
38.80
38.75
-1.65
1
39372
10:21:55
38.75
38.80
38.75
-1.65
1
39371
10:21:54
38.75
38.80
38.75
-1.65
1
39370
10:21:54
38.70
38.75
38.75
-1.65
4
39369
10:21:53
38.70
38.75
38.75
-1.65
1
39365
10:21:50
38.75
38.80
38.75
-1.65
1
39364
10:21:50
38.75
38.80
38.75
-1.65
1
39363
10:21:50
38.70
38.75
38.75
-1.65
3
39362
10:21:50
38.70
38.75
38.75
-1.65
2
39359
10:21:49
38.70
38.75
38.75
-1.65
50
39357
10:21:49
38.70
38.75
38.75
-1.65
1
39307
10:21:48
38.70
38.75
38.75
-1.65
1
39306
10:21:48
38.70
38.75
38.75
-1.65
2
39305
10:21:46
38.70
38.75
38.75
-1.65
1
39303
10:21:45
38.70
38.75
38.70
-1.70
2
39302
10:21:45
38.70
38.75
38.75
-1.65
1
39300
10:21:45
38.70
38.75
38.75
-1.65
1
39299
10:21:43
38.70
38.75
38.75
-1.65
20
39298
10:21:43
38.70
38.75
38.75
-1.65
1
39278
10:21:41
38.70
38.75
38.75
-1.65
2
39277
10:21:40
38.70
38.75
38.75
-1.65
1
39275
10:21:38
38.70
38.75
38.75
-1.65
4
39274
10:21:36
38.70
38.75
38.75
-1.65
1
39270
10:21:36
38.70
38.75
38.70
-1.70
5
39269
10:21:35
38.70
38.75
38.75
-1.65
2
39264
10:21:35
38.70
38.75
38.75
-1.65
1
39262
10:21:34
38.70
38.75
38.75
-1.65
5
39261
10:21:33
38.70
38.75
38.75
-1.65
2
39256
10:21:29
38.70
38.75
38.75
-1.65
1
39254
10:21:29
38.70
38.75
38.75
-1.65
1
39253
10:21:28
38.70
38.75
38.75
-1.65
1
39252
10:21:27
38.70
38.75
38.70
-1.70
1
39251
10:21:24
38.70
38.75
38.75
-1.65
1
39250
10:21:23
38.70
38.75
38.75
-1.65
10
39249
10:21:20
38.70
38.75
38.75
-1.65
1
39239
10:21:20
38.70
38.75
38.70
-1.70
1
39238
10:21:17
38.70
38.75
38.70
-1.70
13
39237
10:21:16
38.70
38.75
38.75
-1.65
1
39224
10:21:15
38.70
38.75
38.75
-1.65
1
39223
10:21:15
38.70
38.75
38.75
-1.65
1
39222
10:21:15
38.70
38.75
38.75
-1.65
1
39221
10:21:15
38.70
38.75
38.75
-1.65
5
39220
10:21:13
38.75
38.80
38.75
-1.65
33
39215
10:21:13
38.75
38.80
38.75
-1.65
27
39182
10:21:13
38.75
38.80
38.75
-1.65
3
39155
10:21:10
38.75
38.80
38.75
-1.65
1
39152
10:21:09
38.75
38.80
38.75
-1.65
8
39151
10:21:09
38.75
38.80
38.80
-1.60
10
39143
10:21:09
38.75
38.80
38.75
-1.65
1
39133
10:21:07
38.75
38.80
38.75
-1.65
2
39132
10:21:06
38.75
38.80
38.75
-1.65
2
39130
10:21:06
38.75
38.80
38.75
-1.65
20
39128
10:21:05
38.75
38.80
38.75
-1.65
4
39108
10:21:01
38.75
38.80
38.75
-1.65
5
39104
10:21:01
38.75
38.80
38.75
-1.65
1
39099
10:20:57
38.75
38.80
38.80
-1.60
1
39098
10:20:56
38.75
38.80
38.75
-1.65
1
39097
10:20:56
38.70
38.75
38.75
-1.65
4
39096
10:20:55
38.70
38.75
38.75
-1.65
1
39092
10:20:55
38.70
38.75
38.75
-1.65
1
39091
10:20:55
38.70
38.75
38.75
-1.65
1
39090
10:20:53
38.70
38.75
38.75
-1.65
1
39089
10:20:52
38.70
38.75
38.75
-1.65
1
39088
10:20:52
38.70
38.75
38.70
-1.70
1
39087
10:20:51
38.70
38.75
38.75
-1.65
3
39086
10:20:50
38.70
38.75
38.75
-1.65
1
39083
10:20:50
38.70
38.75
38.75
-1.65
1
39082
10:20:49
38.70
38.75
38.75
-1.65
1
39081
10:20:47
38.70
38.75
38.75
-1.65
20
39080
10:20:46
38.70
38.75
38.75
-1.65
1
39060
10:20:46
38.70
38.75
38.75
-1.65
1
39059
10:20:45
38.70
38.75
38.75
-1.65
1
39058
10:20:44
38.70
38.75
38.75
-1.65
1
39057
10:20:44
38.70
38.75
38.75
-1.65
1
39056
10:20:44
38.70
38.75
38.75
-1.65
10
39055
10:20:43
38.70
38.75
38.70
-1.70
5
39045
10:20:43
38.70
38.75
38.75
-1.65
1
39040
10:20:43
38.70
38.75
38.75
-1.65
2
39039
10:20:42
38.70
38.75
38.70
-1.70
5
39037
10:20:42
38.70
38.75
38.75
-1.65
1
39032
10:20:42
38.70
38.75
38.75
-1.65
2
39031
10:20:39
38.70
38.75
38.75
-1.65
2
39029
10:20:38
38.70
38.75
38.70
-1.70
4
39027
10:20:37
38.70
38.75
38.75
-1.65
1
39023
10:20:37
38.70
38.75
38.70
-1.70
2
39022
10:20:36
38.70
38.75
38.70
-1.70
3
39020
10:20:36
38.70
38.75
38.75
-1.65
1
39017
10:20:35
38.70
38.75
38.75
-1.65
20
39016
10:20:34
38.70
38.75
38.70
-1.70
10
38996
10:20:34
38.70
38.75
38.75
-1.65
1
38986
10:20:34
38.70
38.75
38.70
-1.70
7
38985
10:20:30
38.75
38.80
38.75
-1.65
1
38978
10:20:28
38.75
38.80
38.75
-1.65
28
38977
10:20:28
38.75
38.85
38.75
-1.65
24
38949
10:20:28
38.75
38.85
38.75
-1.65
84
38925
10:20:28
38.80
38.85
38.80
-1.60
1
38841
10:20:28
38.75
38.85
38.75
-1.65
1
38840
10:20:26
38.80
38.85
38.80
-1.60
6
38839
10:20:26
38.80
38.85
38.80
-1.60
3
38833
10:20:25
38.80
38.85
38.80
-1.60
10
38830
10:20:25
38.80
38.85
38.80
-1.60
1
38820
10:20:24
38.80
38.85
38.85
-1.55
1
38819
10:20:22
38.80
38.85
38.85
-1.55
1
38818
10:20:19
38.75
38.80
38.80
-1.60
7
38817
10:20:19
38.75
38.80
38.80
-1.60
1
38810
10:20:19
38.75
38.80
38.80
-1.60
1
38809
10:20:18
38.75
38.80
38.75
-1.65
1
38808
10:20:17
38.75
38.80
38.75
-1.65
1
38807
10:20:17
38.75
38.80
38.80
-1.60
70
38806
10:20:17
38.75
38.80
38.80
-1.60
2
38736
10:20:15
38.75
38.80
38.80
-1.60
3
38734
10:20:14
38.75
38.80
38.75
-1.65
5
38731
10:20:14
38.75
38.80
38.80
-1.60
1
38726
10:20:14
38.75
38.80
38.75
-1.65
1
38725
10:20:14
38.75
38.80
38.80
-1.60
1
38724
10:20:14
38.75
38.80
38.80
-1.60
1
38723
10:20:13
38.75
38.80
38.80
-1.60
2
38722
10:20:12
38.75
38.80
38.80
-1.60
1
38720
10:20:11
38.75
38.80
38.75
-1.65
1
38719
10:20:10
38.75
38.80
38.80
-1.60
1
38718
10:20:10
38.75
38.80
38.80
-1.60
1
38717
10:20:09
38.75
38.80
38.80
-1.60
2
38716
10:20:07
38.75
38.80
38.80
-1.60
2
38714
10:20:07
38.75
38.80
38.75
-1.65
1
38712
10:20:04
38.75
38.80
38.80
-1.60
3
38711
10:20:00
38.75
38.80
38.80
-1.60
1
38708
10:20:00
38.75
38.80
38.75
-1.65
2
38707
10:19:55
38.75
38.80
38.80
-1.60
1
38705
10:19:55
38.75
38.80
38.75
-1.65
6
38704
10:19:54
38.75
38.80
38.80
-1.60
1
38698
10:19:51
38.75
38.80
38.80
-1.60
10
38697
10:19:50
38.75
38.80
38.80
-1.60
1
38687
10:19:49
38.75
38.80
38.80
-1.60
10
38686
10:19:49
38.75
38.80
38.75
-1.65
1
38676
10:19:49
38.75
38.80
38.80
-1.60
2
38675
10:19:49
38.75
38.80
38.80
-1.60
5
38673
10:19:48
38.75
38.80
38.75
-1.65
1
38668
10:19:47
38.75
38.80
38.80
-1.60
1
38667
10:19:46
38.75
38.80
38.80
-1.60
1
38666
10:19:44
38.75
38.80
38.80
-1.60
3
38665
10:19:44
38.75
38.80
38.80
-1.60
10
38662
10:19:44
38.75
38.80
38.80
-1.60
5
38652
10:19:43
38.75
38.80
38.75
-1.65
1
38647
10:19:43
38.75
38.80
38.80
-1.60
1
38646
10:19:42
38.75
38.80
38.80
-1.60
1
38645
10:19:41
38.75
38.80
38.75
-1.65
1
38644
10:19:37
38.75
38.80
38.80
-1.60
3
38643
10:19:37
38.75
38.80
38.75
-1.65
3
38640
10:19:36
38.75
38.80
38.75
-1.65
1
38637
10:19:35
38.75
38.80
38.80
-1.60
2
38636
10:19:33
38.75
38.80
38.75
-1.65
1
38634
10:19:33
38.75
38.80
38.80
-1.60
1
38633
10:19:33
38.75
38.80
38.80
-1.60
1
38632
10:19:32
38.80
38.85
38.80
-1.60
11
38631
10:19:32
38.80
38.85
38.80
-1.60
48
38620
10:19:32
38.80
38.85
38.80
-1.60
31
38572
10:19:32
38.80
38.85
38.80
-1.60
3
38541
10:19:32
38.85
38.90
38.85
-1.55
40
38538
10:19:30
38.85
38.90
38.85
-1.55
1
38498
10:19:28
38.85
38.90
38.85
-1.55
10
38497
10:19:28
38.85
38.90
38.85
-1.55
1
38487
10:19:25
38.85
38.90
38.85
-1.55
6
38486
10:19:25
38.85
38.90
38.90
-1.50
1
38480
10:19:25
38.85
38.90
38.85
-1.55
2
38479
10:19:25
38.85
38.90
38.85
-1.55
4
38477
10:19:22
38.85
38.90
38.85
-1.55
2
38473
10:19:22
38.85
38.90
38.85
-1.55
2
38471
10:19:22
38.85
38.90
38.85
-1.55
1
38469
10:19:21
38.85
38.90
38.90
-1.50
1
38468
10:19:19
38.85
38.90
38.85
-1.55
1
38467
10:19:18
38.85
38.90
38.85
-1.55
1
38466
10:19:15
38.85
38.90
38.85
-1.55
1
38465
10:19:12
38.85
38.90
38.85
-1.55
5
38464
10:19:11
38.85
38.90
38.90
-1.50
1
38459
10:19:11
38.85
38.90
38.85
-1.55
2
38458
10:19:11
38.85
38.90
38.85
-1.55
2
38456
10:19:08
38.85
38.90
38.90
-1.50
1
38454
10:19:06
38.85
38.90
38.85
-1.55
1
38453
10:19:06
38.85
38.90
38.85
-1.55
2
38452
10:19:06
38.80
38.85
38.85
-1.55
6
38450
10:19:06
38.80
38.85
38.85
-1.55
9
38444
10:19:06
38.80
38.85
38.85
-1.55
1
38435
10:19:05
38.80
38.85
38.80
-1.60
1
38434
10:19:05
38.80
38.85
38.85
-1.55
1
38433
10:19:04
38.80
38.85
38.85
-1.55
10
38432
10:19:03
38.80
38.85
38.85
-1.55
1
38422
10:19:02
38.80
38.85
38.85
-1.55
1
38421
10:19:00
38.80
38.85
38.85
-1.55
10
38420
10:18:59
38.80
38.85
38.85
-1.55
1
38410
10:18:57
38.80
38.85
38.85
-1.55
1
38409
10:18:57
38.80
38.85
38.85
-1.55
1
38408
10:18:56
38.80
38.85
38.80
-1.60
1
38407
10:18:56
38.80
38.85
38.80
-1.60
2
38406
10:18:56
38.80
38.85
38.85
-1.55
1
38404
10:18:56
38.80
38.85
38.85
-1.55
1
38403
10:18:54
38.80
38.85
38.80
-1.60
1
38402
10:18:52
38.80
38.85
38.85
-1.55
50
38401
10:18:51
38.80
38.85
38.80
-1.60
2
38351
10:18:50
38.80
38.85
38.80
-1.60
1
38349
10:18:50
38.80
38.85
38.85
-1.55
1
38348
10:18:49
38.80
38.85
38.80
-1.60
1
38347
10:18:48
38.80
38.85
38.85
-1.55
2
38346
10:18:48
38.80
38.85
38.80
-1.60
2
38344
10:18:48
38.80
38.85
38.80
-1.60
6
38342
10:18:47
38.80
38.85
38.80
-1.60
20
38336
10:18:45
38.80
38.85
38.80
-1.60
1
38316
10:18:44
38.80
38.85
38.80
-1.60
3
38315
10:18:44
38.80
38.85
38.80
-1.60
1
38312
10:18:42
38.80
38.85
38.80
-1.60
1
38311
10:18:42
38.80
38.85
38.80
-1.60
2
38310
10:18:42
38.80
38.85
38.80
-1.60
1
38308
10:18:41
38.80
38.85
38.80
-1.60
3
38307
10:18:41
38.80
38.85
38.85
-1.55
1
38304
10:18:41
38.80
38.85
38.80
-1.60
2
38303
10:18:38
38.80
38.85
38.80
-1.60
2
38301
10:18:37
38.80
38.85
38.85
-1.55
1
38299
10:18:35
38.80
38.85
38.80
-1.60
2
38298
10:18:34
38.80
38.85
38.80
-1.60
2
38296
10:18:34
38.80
38.85
38.80
-1.60
10
38294
10:18:34
38.80
38.85
38.85
-1.55
2
38284
10:18:34
38.80
38.85
38.80
-1.60
1
38282
10:18:28
38.80
38.85
38.80
-1.60
1
38281
10:18:24
38.80
38.85
38.80
-1.60
2
38280
10:18:23
38.80
38.85
38.85
-1.55
12
38278
10:18:19
38.80
38.85
38.80
-1.60
3
38266
10:18:19
38.80
38.85
38.80
-1.60
1
38263
10:18:18
38.80
38.85
38.80
-1.60
2
38262
10:18:17
38.80
38.85
38.85
-1.55
2
38260
10:18:13
38.80
38.85
38.80
-1.60
1
38258
10:18:09
38.80
38.85
38.80
-1.60
2
38257
10:18:08
38.80
38.85
38.80
-1.60
1
38255
10:18:07
38.80
38.85
38.85
-1.55
5
38254
10:18:07
38.80
38.85
38.85
-1.55
2
38249
10:18:07
38.80
38.85
38.80
-1.60
1
38247
10:18:06
38.80
38.85
38.80
-1.60
3
38246
10:18:05
38.80
38.85
38.80
-1.60
1
38243
10:18:04
38.80
38.85
38.80
-1.60
2
38242
10:18:03
38.80
38.85
38.80
-1.60
3
38240
10:18:01
38.80
38.85
38.80
-1.60
1
38237
10:17:59
38.80
38.85
38.80
-1.60
2
38236
10:17:58
38.80
38.85
38.85
-1.55
1
38234
10:17:57
38.80
38.85
38.80
-1.60
2
38233
10:17:56
38.80
38.85
38.80
-1.60
1
38231
10:17:53
38.80
38.85
38.80
-1.60
2
38230
10:17:51
38.80
38.85
38.80
-1.60
10
38228
10:17:45
38.80
38.85
38.85
-1.55
5
38218
10:17:43
38.80
38.85
38.80
-1.60
3
38213
10:17:43
38.80
38.85
38.80
-1.60
21
38210
10:17:43
38.80
38.85
38.80
-1.60
26
38189
10:17:42
38.80
38.85
38.80
-1.60
20
38163
10:17:42
38.80
38.85
38.80
-1.60
1
38143
10:17:40
38.80
38.85
38.80
-1.60
10
38142
10:17:38
38.80
38.85
38.85
-1.55
1
38132
10:17:38
38.80
38.85
38.85
-1.55
1
38131
10:17:38
38.85
38.90
38.85
-1.55
1
38130
10:17:36
38.80
38.90
38.80
-1.60
10
38129
10:17:35
38.85
38.90
38.80
-1.60
6
38119
10:17:35
38.85
38.90
38.85
-1.55
4
38113
10:17:34
38.85
38.90
38.85
-1.55
1
38109
10:17:33
38.85
38.90
38.85
-1.55
1
38108
10:17:31
38.85
38.90
38.90
-1.50
1
38107
10:17:31
38.80
38.85
38.85
-1.55
1
38106
10:17:30
38.80
38.85
38.85
-1.55
1
38105
10:17:30
38.80
38.85
38.85
-1.55
1
38104
10:17:30
38.80
38.85
38.80
-1.60
5
38103
10:17:28
38.80
38.85
38.85
-1.55
2
38098
10:17:28
38.80
38.85
38.85
-1.55
1
38096
10:17:26
38.80
38.85
38.85
-1.55
1
38095
10:17:24
38.80
38.90
38.80
-1.60
10
38094
10:17:24
38.80
38.90
38.80
-1.60
3
38084
10:17:22
38.75
38.90
38.90
-1.50
1
38081
10:17:22
38.80
38.90
38.80
-1.60
2
38080
10:17:21
38.80
38.90
38.75
-1.65
7
38078
10:17:21
38.80
38.90
38.80
-1.60
41
38071
10:17:20
38.80
38.90
38.90
-1.50
5
38030
10:17:20
38.85
38.90
38.85
-1.55
5
38025
10:17:17
38.85
38.90
38.85
-1.55
1
38020
10:17:16
38.80
38.85
38.85
-1.55
1
38019
10:17:16
38.80
38.85
38.85
-1.55
1
38018
10:17:15
38.80
38.90
38.80
-1.60
2
38017
10:17:14
38.80
38.90
38.80
-1.60
5
38015
10:17:14
38.80
38.85
38.85
-1.55
15
38010
10:17:14
38.80
38.85
38.80
-1.60
3
37995
10:17:13
38.80
38.85
38.80
-1.60
5
37992
10:17:13
38.80
38.85
38.80
-1.60
7
37987
10:17:13
38.80
38.85
38.80
-1.60
5
37980
10:17:12
38.80
38.85
38.80
-1.60
2
37975
10:17:12
38.80
38.85
38.80
-1.60
1
37973
10:17:11
38.80
38.85
38.80
-1.60
1
37972
10:17:10
38.80
38.85
38.80
-1.60
1
37971
10:17:09
38.80
38.85
38.80
-1.60
4
37970
10:17:09
38.80
38.85
38.80
-1.60
10
37966
10:17:08
38.80
38.85
38.80
-1.60
1
37956
10:17:07
38.80
38.85
38.80
-1.60
2
37955
10:17:06
38.80
38.85
38.85
-1.55
1
37953
10:17:03
38.80
38.85
38.80
-1.60
2
37952
10:17:02
38.80
38.85
38.80
-1.60
1
37950
10:17:02
38.80
38.85
38.80
-1.60
1
37949
10:17:02
38.80
38.85
38.80
-1.60
1
37948
10:16:59
38.80
38.85
38.80
-1.60
15
37947
10:16:58
38.80
38.85
38.85
-1.55
1
37932
10:16:58
38.80
38.85
38.80
-1.60
5
37931
10:16:57
38.80
38.90
38.80
-1.60
10
37926
10:16:56
38.85
38.90
38.85
-1.55
2
37916
10:16:56
38.80
38.85
38.85
-1.55
2
37914
10:16:56
38.85
38.90
38.80
-1.60
16
37912
10:16:56
38.85
38.90
38.85
-1.55
4
37896
10:16:56
38.80
38.85
38.85
-1.55
80
37892
10:16:55
38.80
38.85
38.80
-1.60
1
37812
10:16:54
38.80
38.85
38.85
-1.55
1
37811
10:16:54
38.80
38.85
38.85
-1.55
1
37810
10:16:54
38.80
38.85
38.85
-1.55
1
37809
10:16:53
38.80
38.85
38.80
-1.60
1
37808
10:16:53
38.80
38.85
38.80
-1.60
1
37807
10:16:51
38.80
38.85
38.80
-1.60
1
37806
10:16:50
38.80
38.85
38.80
-1.60
1
37805
10:16:49
38.80
38.85
38.80
-1.60
1
37804
10:16:48
38.80
38.85
38.80
-1.60
1
37803
10:16:47
38.75
38.80
38.80
-1.60
3
37802
10:16:47
38.80
38.85
38.80
-1.60
7
37799
10:16:47
38.80
38.85
38.80
-1.60
1
37792
10:16:45
38.75
38.85
38.75
-1.65
1
37791
10:16:44
38.75
38.80
38.80
-1.60
4
37790
10:16:44
38.75
38.80
38.80
-1.60
4
37786
10:16:44
38.75
38.80
38.80
-1.60
11
37782
10:16:43
38.75
38.80
38.80
-1.60
1
37771
10:16:43
38.75
38.80
38.80
-1.60
23
37770
10:16:43
38.75
38.80
38.75
-1.65
5
37747
10:16:42
38.75
38.80
38.75
-1.65
1
37742
10:16:42
38.75
38.80
38.80
-1.60
1
37741
10:16:41
38.75
38.80
38.75
-1.65
1
37740
10:16:39
38.75
38.80
38.80
-1.60
2
37739
10:16:37
38.75
38.80
38.80
-1.60
2
37737
10:16:36
38.75
38.80
38.80
-1.60
1
37735
10:16:35
38.75
38.80
38.75
-1.65
5
37734
10:16:35
38.75
38.80
38.80
-1.60
1
37729
10:16:35
38.75
38.80
38.80
-1.60
1
37728
10:16:35
38.75
38.80
38.75
-1.65
1
37727
10:16:35
38.80
38.85
38.80
-1.60
2
37726
10:16:35
38.80
38.85
38.80
-1.60
3
37724
10:16:34
38.80
38.85
38.80
-1.60
1
37721
10:16:34
38.80
38.85
38.80
-1.60
2
37720
10:16:33
38.80
38.85
38.80
-1.60
1
37718
10:16:33
38.80
38.85
38.80
-1.60
1
37717
10:16:33
38.80
38.85
38.80
-1.60
1
37716
10:16:32
38.80
38.85
38.80
-1.60
2
37715
10:16:32
38.80
38.85
38.80
-1.60
1
37713
10:16:27
38.80
38.85
38.80
-1.60
1
37712
10:16:27
38.75
38.80
38.80
-1.60
10
37711
10:16:27
38.75
38.80
38.75
-1.65
1
37701
10:16:26
38.75
38.80
38.75
-1.65
1
37700
10:16:25
38.75
38.80
38.80
-1.60
5
37699
10:16:25
38.75
38.80
38.75
-1.65
20
37694
10:16:23
38.75
38.80
38.75
-1.65
1
37674
10:16:22
38.70
38.75
38.75
-1.65
2
37673
10:16:22
38.70
38.75
38.75
-1.65
1
37671
10:16:22
38.70
38.75
38.75
-1.65
6
37670
10:16:22
38.70
38.75
38.70
-1.70
3
37664
10:16:21
38.70
38.80
38.80
-1.60
5
37661
10:16:21
38.75
38.80
38.75
-1.65
1
37656
10:16:20
38.75
38.80
38.70
-1.70
10
37655
10:16:20
38.75
38.80
38.75
-1.65
2
37645
10:16:20
38.75
38.80
38.75
-1.65
1
37643
10:16:20
38.70
38.75
38.75
-1.65
1
37642
10:16:20
38.70
38.80
38.80
-1.60
10
37641
10:16:19
38.70
38.75
38.75
-1.65
1
37631
10:16:19
38.70
38.75
38.75
-1.65
1
37630
10:16:19
38.70
38.75
38.70
-1.70
2
37629
10:16:19
38.75
38.80
38.75
-1.65
3
37627
10:16:18
38.75
38.80
38.75
-1.65
5
37624
10:16:18
38.75
38.80
38.75
-1.65
4
37619
10:16:17
38.75
38.80
38.75
-1.65
2
37615
10:16:17
38.75
38.80
38.75
-1.65
10
37613
10:16:15
38.75
38.80
38.75
-1.65
1
37603
10:16:13
38.75
38.85
38.75
-1.65
1
37602
10:16:13
38.75
38.85
38.75
-1.65
20
37601
10:16:12
38.70
38.75
38.75
-1.65
2
37581
10:16:12
38.70
38.75
38.75
-1.65
1
37579
10:16:11
38.80
38.85
38.75
-1.65
4
37578
10:16:11
38.80
38.85
38.80
-1.60
6
37574
10:16:11
38.80
38.85
38.80
-1.60
3
37568
10:16:11
38.80
38.85
38.80
-1.60
1
37565
10:16:11
38.80
38.85
38.80
-1.60
2
37564
10:16:11
38.80
38.85
38.80
-1.60
10
37562
10:16:11
38.80
38.85
38.80
-1.60
2
37552
10:16:10
38.80
38.85
38.80
-1.60
20
37550
10:16:10
38.80
38.85
38.80
-1.60
1
37530
10:16:10
38.80
38.85
38.80
-1.60
1
37529
10:16:10
38.75
38.80
38.80
-1.60
89
37528
10:16:10
38.70
38.80
38.70
-1.70
10
37439
10:16:10
38.70
38.75
38.75
-1.65
84
37429
10:16:10
38.65
38.70
38.70
-1.70
8
37345
10:16:10
38.70
38.75
38.70
-1.70
17
37337
10:16:10
38.70
38.75
38.75
-1.65
2
37320
10:16:10
38.70
38.75
38.70
-1.70
2
37318
10:16:10
38.70
38.75
38.70
-1.70
1
37316
10:16:09
38.70
38.75
38.70
-1.70
2
37315
10:16:09
38.70
38.75
38.70
-1.70
2
37313
10:16:09
38.70
38.75
38.70
-1.70
1
37311
10:16:09
38.70
38.75
38.70
-1.70
6
37310
10:16:09
38.65
38.70
38.70
-1.70
21
37304
10:16:09
38.70
38.75
38.70
-1.70
14
37283
10:16:09
38.70
38.75
38.70
-1.70
2
37269
10:16:08
38.70
38.75
38.70
-1.70
5
37267
10:16:07
38.70
38.75
38.70
-1.70
5
37262
10:16:07
38.70
38.75
38.70
-1.70
5
37257
10:16:07
38.70
38.75
38.70
-1.70
4
37252
10:16:07
38.70
38.75
38.70
-1.70
1
37248
10:16:07
38.70
38.75
38.70
-1.70
1
37247
10:16:07
38.70
38.75
38.75
-1.65
2
37246
10:16:07
38.70
38.75
38.70
-1.70
7
37244
10:16:06
38.70
38.75
38.70
-1.70
2
37237
10:16:06
38.70
38.75
38.70
-1.70
1
37235
10:16:05
38.70
38.75
38.70
-1.70
20
37234
10:16:04
38.70
38.75
38.70
-1.70
1
37214
10:16:04
38.70
38.75
38.70
-1.70
2
37213
10:16:03
38.70
38.75
38.75
-1.65
4
37211
10:16:02
38.70
38.75
38.70
-1.70
1
37207
10:16:01
38.70
38.75
38.70
-1.70
2
37206
10:16:01
38.70
38.75
38.70
-1.70
1
37204
10:16:01
38.70
38.75
38.70
-1.70
1
37203
10:16:01
38.70
38.75
38.70
-1.70
10
37202
10:16:01
38.65
38.70
38.70
-1.70
7
37192
10:16:01
38.70
38.75
38.70
-1.70
2
37185
10:16:01
38.70
38.75
38.70
-1.70
2
37183
10:16:01
38.70
38.75
38.70
-1.70
28
37181
10:16:01
38.70
38.75
38.75
-1.65
3
37153
10:16:01
38.70
38.75
38.70
-1.70
1
37150
10:16:01
38.70
38.75
38.70
-1.70
10
37149
10:16:01
38.65
38.70
38.70
-1.70
19
37139
10:16:01
38.65
38.70
38.70
-1.70
2
37120
10:16:01
38.65
38.70
38.70
-1.70
6
37118
10:16:01
38.65
38.70
38.70
-1.70
3
37112
10:16:01
38.65
38.70
38.70
-1.70
1
37109
10:16:00
38.70
38.75
38.70
-1.70
2
37108
10:16:00
38.70
38.75
38.70
-1.70
1
37106
10:16:00
38.70
38.75
38.70
-1.70
1
37105
10:15:59
38.70
38.75
38.70
-1.70
2
37104
10:15:58
38.70
38.75
38.70
-1.70
6
37102
10:15:58
38.70
38.75
38.75
-1.65
1
37096
10:15:58
38.70
38.75
38.70
-1.70
1
37095
10:15:58
38.70
38.75
38.70
-1.70
3
37094
10:15:58
38.70
38.75
38.70
-1.70
1
37091
10:15:57
38.70
38.75
38.70
-1.70
5
37090
10:15:57
38.70
38.75
38.70
-1.70
1
37085
10:15:57
38.70
38.75
38.70
-1.70
3
37084
10:15:57
38.70
38.75
38.70
-1.70
2
37081
10:15:56
38.70
38.75
38.70
-1.70
1
37079
10:15:56
38.70
38.75
38.70
-1.70
1
37078
10:15:56
38.70
38.75
38.70
-1.70
1
37077
10:15:56
38.70
38.75
38.70
-1.70
5
37076
10:15:56
38.70
38.75
38.70
-1.70
6
37071
10:15:56
38.70
38.75
38.70
-1.70
10
37065
10:15:55
38.70
38.75
38.70
-1.70
10
37055
10:15:55
38.70
38.75
38.70
-1.70
1
37045
10:15:55
38.70
38.75
38.70
-1.70
1
37044
10:15:54
38.70
38.75
38.75
-1.65
1
37043
10:15:54
38.70
38.75
38.70
-1.70
1
37042
10:15:53
38.70
38.75
38.70
-1.70
6
37041
10:15:53
38.70
38.75
38.70
-1.70
1
37035
10:15:53
38.70
38.75
38.70
-1.70
4
37034
10:15:52
38.70
38.75
38.70
-1.70
6
37030
10:15:52
38.70
38.75
38.70
-1.70
2
37024
10:15:52
38.70
38.75
38.70
-1.70
1
37022
10:15:52
38.70
38.75
38.70
-1.70
1
37021
10:15:52
38.70
38.75
38.70
-1.70
3
37020
10:15:52
38.70
38.75
38.70
-1.70
30
37017
10:15:52
38.70
38.75
38.70
-1.70
1
36987
10:15:52
38.70
38.75
38.70
-1.70
1
36986
10:15:52
38.70
38.75
38.70
-1.70
13
36985
10:15:51
38.70
38.75
38.70
-1.70
1
36972
10:15:50
38.70
38.75
38.70
-1.70
1
36971
10:15:50
38.70
38.75
38.70
-1.70
1
36970
10:15:50
38.70
38.75
38.70
-1.70
4
36969
10:15:50
38.70
38.75
38.75
-1.65
1
36965
10:15:50
38.70
38.75
38.70
-1.70
15
36964
10:15:50
38.70
38.75
38.75
-1.65
5
36949
10:15:50
38.70
38.75
38.70
-1.70
4
36944
10:15:49
38.70
38.75
38.75
-1.65
1
36940
10:15:49
38.70
38.75
38.70
-1.70
1
36939
10:15:49
38.70
38.75
38.70
-1.70
1
36938
10:15:49
38.70
38.75
38.70
-1.70
2
36937
10:15:49
38.70
38.75
38.75
-1.65
1
36935
10:15:48
38.70
38.75
38.70
-1.70
3
36934
10:15:48
38.70
38.75
38.70
-1.70
1
36931
10:15:48
38.70
38.75
38.75
-1.65
2
36930
10:15:47
38.75
38.80
38.75
-1.65
11
36928
10:15:47
38.75
38.80
38.75
-1.65
1
36917
10:15:46
38.75
38.80
38.75
-1.65
1
36916
10:15:46
38.75
38.80
38.75
-1.65
1
36915
10:15:46
38.75
38.80
38.75
-1.65
1
36914
10:15:45
38.75
38.80
38.75
-1.65
1
36913
10:15:45
38.75
38.80
38.75
-1.65
1
36912
10:15:44
38.75
38.80
38.75
-1.65
5
36911
10:15:44
38.75
38.80
38.75
-1.65
1
36906
10:15:44
38.75
38.80
38.80
-1.60
1
36905
10:15:44
38.75
38.80
38.75
-1.65
12
36904
10:15:44
38.75
38.80
38.75
-1.65
15
36892
10:15:43
38.75
38.80
38.75
-1.65
15
36877
10:15:43
38.75
38.80
38.80
-1.60
1
36862
10:15:43
38.75
38.80
38.80
-1.60
5
36861
10:15:43
38.75
38.80
38.75
-1.65
1
36856
10:15:43
38.75
38.80
38.80
-1.60
1
36855
10:15:41
38.75
38.80
38.80
-1.60
10
36854
10:15:41
38.75
38.80
38.80
-1.60
1
36844
10:15:41
38.80
38.85
38.80
-1.60
5
36843
10:15:41
38.80
38.85
38.80
-1.60
7
36838
10:15:41
38.80
38.85
38.80
-1.60
4
36831
10:15:41
38.80
38.85
38.80
-1.60
60
36827
10:15:41
38.80
38.85
38.80
-1.60
9
36767
10:15:40
38.80
38.85
38.80
-1.60
1
36758
10:15:40
38.80
38.85
38.80
-1.60
1
36757
10:15:39
38.80
38.85
38.80
-1.60
1
36756
10:15:39
38.80
38.85
38.80
-1.60
2
36755
10:15:39
38.80
38.85
38.80
-1.60
5
36753
10:15:38
38.80
38.85
38.80
-1.60
20
36748
10:15:38
38.80
38.85
38.80
-1.60
5
36728
10:15:38
38.80
38.85
38.80
-1.60
10
36723
10:15:38
38.80
38.85
38.80
-1.60
3
36713
10:15:38
38.80
38.85
38.85
-1.55
1
36710
10:15:37
38.80
38.85
38.80
-1.60
1
36709
10:15:36
38.80
38.85
38.80
-1.60
10
36708
10:15:36
38.80
38.85
38.80
-1.60
2
36698
10:15:36
38.80
38.85
38.80
-1.60
1
36696
10:15:36
38.80
38.85
38.80
-1.60
2
36695
10:15:35
38.80
38.85
38.80
-1.60
1
36693
10:15:35
38.80
38.85
38.80
-1.60
29
36692
10:15:35
38.80
38.85
38.80
-1.60
1
36663
10:15:35
38.80
38.85
38.80
-1.60
5
36662
10:15:34
38.80
38.85
38.80
-1.60
1
36657
10:15:34
38.80
38.85
38.80
-1.60
1
36656
10:15:33
38.80
38.85
38.80
-1.60
1
36655
10:15:33
38.80
38.85
38.80
-1.60
10
36654
10:15:33
38.80
38.85
38.85
-1.55
1
36644
10:15:32
38.80
38.85
38.80
-1.60
4
36643
10:15:32
38.80
38.85
38.80
-1.60
1
36639
10:15:31
38.80
38.85
38.80
-1.60
1
36638
10:15:31
38.80
38.85
38.85
-1.55
1
36637
10:15:31
38.80
38.85
38.85
-1.55
1
36636
10:15:30
38.80
38.85
38.80
-1.60
6
36635
10:15:30
38.80
38.85
38.80
-1.60
1
36629
10:15:30
38.80
38.85
38.80
-1.60
1
36628
10:15:29
38.80
38.85
38.80
-1.60
1
36627
10:15:29
38.80
38.85
38.80
-1.60
2
36626
10:15:28
38.80
38.85
38.80
-1.60
5
36624
10:15:28
38.80
38.85
38.85
-1.55
1
36619
10:15:27
38.80
38.85
38.80
-1.60
1
36618
10:15:27
38.80
38.85
38.80
-1.60
5
36617
10:15:27
38.80
38.85
38.80
-1.60
2
36612
10:15:27
38.80
38.85
38.80
-1.60
4
36610
10:15:27
38.80
38.85
38.80
-1.60
1
36606
10:15:27
38.80
38.85
38.80
-1.60
13
36605
10:15:26
38.80
38.85
38.80
-1.60
20
36592
10:15:26
38.80
38.85
38.85
-1.55
1
36572
10:15:25
38.80
38.85
38.80
-1.60
1
36571
10:15:25
38.80
38.85
38.80
-1.60
2
36570
10:15:24
38.80
38.85
38.80
-1.60
1
36568
10:15:23
38.80
38.85
38.80
-1.60
9
36567
10:15:23
38.80
38.85
38.80
-1.60
2
36558
10:15:22
38.80
38.85
38.80
-1.60
2
36556
10:15:22
38.80
38.85
38.80
-1.60
6
36554
10:15:21
38.80
38.85
38.80
-1.60
15
36548
10:15:20
38.80
38.85
38.80
-1.60
10
36533
10:15:20
38.80
38.85
38.80
-1.60
2
36523
10:15:20
38.80
38.85
38.80
-1.60
3
36521
10:15:20
38.80
38.85
38.85
-1.55
1
36518
10:15:20
38.80
38.85
38.80
-1.60
2
36517
10:15:19
38.80
38.85
38.85
-1.55
1
36515
10:15:19
38.80
38.85
38.80
-1.60
1
36514
10:15:18
38.80
38.85
38.85
-1.55
5
36513
10:15:18
38.80
38.85
38.80
-1.60
1
36508
10:15:18
38.80
38.85
38.80
-1.60
5
36507
10:15:18
38.80
38.85
38.80
-1.60
2
36502
10:15:18
38.80
38.85
38.85
-1.55
1
36500
10:15:17
38.80
38.85
38.80
-1.60
50
36499
10:15:17
38.80
38.85
38.80
-1.60
2
36449
10:15:17
38.80
38.85
38.80
-1.60
3
36447
10:15:16
38.80
38.85
38.80
-1.60
2
36444
10:15:16
38.80
38.85
38.85
-1.55
1
36442
10:15:16
38.80
38.85
38.80
-1.60
2
36441
10:15:15
38.80
38.85
38.80
-1.60
20
36439
10:15:15
38.80
38.85
38.85
-1.55
1
36419
10:15:15
38.80
38.85
38.80
-1.60
3
36418
10:15:15
38.80
38.85
38.80
-1.60
10
36415
10:15:14
38.80
38.85
38.85
-1.55
1
36405
10:15:14
38.80
38.85
38.80
-1.60
2
36404
10:15:13
38.80
38.85
38.80
-1.60
3
36402
10:15:13
38.80
38.85
38.80
-1.60
1
36399
10:15:13
38.80
38.85
38.80
-1.60
3
36398
10:15:12
38.80
38.85
38.80
-1.60
1
36395
10:15:11
38.80
38.85
38.80
-1.60
1
36394
10:15:11
38.80
38.85
38.80
-1.60
1
36393
10:15:10
38.80
38.85
38.85
-1.55
1
36392
10:15:10
38.80
38.85
38.80
-1.60
1
36391
10:15:10
38.80
38.85
38.80
-1.60
14
36390
10:15:09
38.80
38.90
38.80
-1.60
1
36376
10:15:09
38.80
38.90
38.80
-1.60
2
36375
10:15:08
38.85
38.90
38.85
-1.55
2
36373
10:15:08
38.85
38.90
38.85
-1.55
3
36371
10:15:08
38.85
38.90
38.85
-1.55
2
36368
10:15:08
38.85
38.90
38.85
-1.55
1
36366
10:15:07
38.85
38.90
38.85
-1.55
1
36365
10:15:07
38.85
38.90
38.85
-1.55
2
36364
10:15:07
38.85
38.90
38.85
-1.55
1
36362
10:15:07
38.85
38.90
38.85
-1.55
1
36361
10:15:07
38.85
38.90
38.85
-1.55
1
36360
10:15:06
38.85
38.90
38.85
-1.55
1
36359
10:15:06
38.85
38.90
38.85
-1.55
2
36358
10:15:06
38.85
38.90
38.85
-1.55
1
36356
10:15:04
38.85
38.90
38.85
-1.55
7
36355
10:15:04
38.85
38.90
38.85
-1.55
1
36348
10:15:04
38.85
38.90
38.85
-1.55
1
36347
10:15:04
38.85
38.90
38.85
-1.55
1
36346
10:15:03
38.85
38.90
38.85
-1.55
2
36345
10:15:03
38.85
38.90
38.85
-1.55
1
36343
10:15:03
38.85
38.90
38.85
-1.55
5
36342
10:15:03
38.85
38.90
38.85
-1.55
1
36337
10:15:03
38.85
38.90
38.85
-1.55
6
36336
10:15:02
38.85
38.90
38.85
-1.55
2
36330
10:15:02
38.85
38.90
38.90
-1.50
10
36328
10:15:01
38.85
38.90
38.85
-1.55
2
36318
10:15:01
38.85
38.90
38.85
-1.55
1
36316
10:15:00
38.85
38.90
38.85
-1.55
1
36315
10:15:00
38.85
38.90
38.85
-1.55
2
36314
10:15:00
38.85
38.90
38.85
-1.55
10
36312
10:15:00
38.85
38.90
38.85
-1.55
6
36302
10:15:00
38.85
38.90
38.85
-1.55
5
36296
10:15:00
38.85
38.90
38.85
-1.55
1
36291
10:15:00
38.85
38.90
38.90
-1.50
1
36290
10:15:00
38.85
38.90
38.85
-1.55
7
36289
10:15:00
38.85
38.90
38.90
-1.50
1
36282
10:14:59
38.85
38.90
38.85
-1.55
3
36281
10:14:58
38.85
38.90
38.85
-1.55
2
36278
10:14:58
38.85
38.90
38.85
-1.55
3
36276
10:14:58
38.85
38.90
38.90
-1.50
1
36273
10:14:58
38.85
38.90
38.85
-1.55
1
36272
10:14:57
38.85
38.90
38.85
-1.55
11
36271
10:14:57
38.85
38.90
38.85
-1.55
21
36260
10:14:57
38.85
38.90
38.85
-1.55
5
36239
10:14:56
38.85
38.90
38.90
-1.50
1
36234
10:14:56
38.85
38.90
38.85
-1.55
1
36233
10:14:55
38.85
38.90
38.85
-1.55
5
36232
10:14:55
38.85
38.90
38.90
-1.50
1
36227
10:14:55
38.85
38.90
38.90
-1.50
1
36226
10:14:55
38.85
38.90
38.85
-1.55
1
36225
10:14:54
38.85
38.90
38.90
-1.50
1
36224
10:14:54
38.85
38.90
38.85
-1.55
10
36223
10:14:54
38.85
38.90
38.85
-1.55
2
36213
10:14:54
38.85
38.90
38.85
-1.55
1
36211
10:14:54
38.85
38.90
38.90
-1.50
1
36210
10:14:53
38.85
38.90
38.90
-1.50
1
36209
10:14:52
38.85
38.90
38.90
-1.50
1
36208
10:14:52
38.85
38.90
38.90
-1.50
1
36207
10:14:52
38.85
38.90
38.85
-1.55
2
36206
10:14:51
38.85
38.90
38.85
-1.55
1
36204
10:14:50
38.85
38.90
38.85
-1.55
1
36203
10:14:50
38.85
38.90
38.90
-1.50
1
36202
10:14:50
38.85
38.90
38.90
-1.50
1
36201
10:14:50
38.85
38.90
38.85
-1.55
2
36200
10:14:49
38.85
38.90
38.90
-1.50
5
36198
10:14:49
38.85
38.90
38.85
-1.55
1
36193
10:14:47
38.85
38.90
38.90
-1.50
1
36192
10:14:45
38.85
38.90
38.90
-1.50
10
36191
10:14:44
38.85
38.90
38.90
-1.50
2
36181
10:14:44
38.85
38.90
38.85
-1.55
3
36179
10:14:44
38.85
38.90
38.85
-1.55
1
36176
10:14:43
38.85
38.90
38.85
-1.55
1
36175
10:14:43
38.85
38.90
38.85
-1.55
1
36174
10:14:42
38.85
38.90
38.90
-1.50
2
36173
10:14:42
38.85
38.90
38.90
-1.50
2
36171
10:14:42
38.85
38.90
38.85
-1.55
10
36169
10:14:41
38.85
38.90
38.85
-1.55
2
36159
10:14:41
38.90
38.95
38.90
-1.50
1
36157
10:14:41
38.90
38.95
38.90
-1.50
2
36156
10:14:40
38.90
38.95
38.90
-1.50
1
36154
10:14:40
38.90
38.95
38.90
-1.50
2
36153
10:14:39
38.90
38.95
38.90
-1.50
5
36151
10:14:39
38.85
38.90
38.90
-1.50
11
36146
10:14:37
38.90
38.95
38.90
-1.50
1
36135
10:14:35
38.90
38.95
38.90
-1.50
1
36134
10:14:35
38.90
38.95
38.90
-1.50
2
36133
10:14:35
38.90
38.95
38.90
-1.50
2
36131
10:14:35
38.85
38.90
38.90
-1.50
4
36129
10:14:35
38.85
38.90
38.85
-1.55
1
36125
10:14:34
38.90
38.95
38.90
-1.50
1
36124
10:14:34
38.90
38.95
38.90
-1.50
5
36123
10:14:33
38.90
38.95
38.85
-1.55
82
36118
10:14:33
38.90
38.95
38.90
-1.50
8
36036
10:14:33
38.90
38.95
38.90
-1.50
1
36028
10:14:33
38.90
38.95
38.90
-1.50
7
36027
10:14:33
38.90
38.95
38.95
-1.45
1
36020
10:14:33
38.90
38.95
38.90
-1.50
2
36019
10:14:32
38.90
38.95
38.90
-1.50
3
36017
10:14:32
38.90
38.95
38.90
-1.50
1
36014
10:14:31
38.90
38.95
38.90
-1.50
1
36013
10:14:31
38.90
38.95
38.95
-1.45
1
36012
10:14:30
38.90
38.95
38.90
-1.50
2
36011
10:14:28
38.90
38.95
38.90
-1.50
10
36009
10:14:27
38.90
38.95
38.90
-1.50
1
35999
10:14:27
38.90
38.95
38.90
-1.50
1
35998
10:14:25
38.90
38.95
38.90
-1.50
1
35997
10:14:24
38.90
38.95
38.95
-1.45
2
35996
10:14:24
38.90
38.95
38.90
-1.50
1
35994
10:14:23
38.90
38.95
38.90
-1.50
11
35993
10:14:23
38.90
38.95
38.90
-1.50
1
35982
10:14:23
38.90
38.95
38.90
-1.50
1
35981
10:14:21
38.90
38.95
38.90
-1.50
3
35980
10:14:21
38.90
38.95
38.90
-1.50
3
35977
10:14:21
38.90
38.95
38.90
-1.50
3
35974
10:14:21
38.90
38.95
38.90
-1.50
3
35971
10:14:20
38.90
38.95
38.90
-1.50
10
35968
10:14:20
38.85
38.90
38.90
-1.50
4
35958
10:14:20
38.85
38.90
38.85
-1.55
1
35954
10:14:20
38.85
38.90
38.85
-1.55
1
35953
10:14:20
38.85
38.90
38.90
-1.50
1
35952
10:14:20
38.85
38.90
38.90
-1.50
2
35951
10:14:20
38.85
38.90
38.90
-1.50
5
35949
10:14:19
38.90
38.95
38.90
-1.50
6
35944
10:14:19
38.90
38.95
38.90
-1.50
1
35938
10:14:18
38.90
38.95
38.90
-1.50
1
35937
10:14:18
38.90
38.95
38.90
-1.50
10
35936
10:14:18
38.90
38.95
38.95
-1.45
10
35926
10:14:17
38.90
38.95
38.90
-1.50
1
35916
10:14:17
38.90
38.95
38.90
-1.50
1
35915
10:14:17
38.90
38.95
38.90
-1.50
5
35914
10:14:17
38.90
38.95
38.90
-1.50
1
35909
10:14:16
38.90
38.95
38.90
-1.50
5
35908
10:14:16
38.90
38.95
38.90
-1.50
1
35903
10:14:15
38.90
38.95
38.95
-1.45
5
35902
10:14:15
38.90
38.95
38.90
-1.50
1
35897
10:14:15
38.90
38.95
38.90
-1.50
1
35896
10:14:14
38.90
38.95
38.90
-1.50
1
35895
10:14:14
38.90
38.95
38.90
-1.50
10
35894
10:14:14
38.90
38.95
38.90
-1.50
1
35884
10:14:14
38.90
38.95
38.90
-1.50
1
35883
10:14:14
38.90
38.95
38.90
-1.50
30
35882
10:14:13
38.90
38.95
38.95
-1.45
5
35852
10:14:13
38.90
38.95
38.90
-1.50
2
35847
10:14:12
38.90
38.95
38.90
-1.50
10
35845
10:14:12
38.90
38.95
38.95
-1.45
2
35835
10:14:12
38.90
38.95
38.90
-1.50
1
35833
10:14:11
38.90
38.95
38.90
-1.50
2
35832
10:14:11
38.90
38.95
38.95
-1.45
5
35830
10:14:10
38.90
38.95
38.90
-1.50
1
35825
10:14:10
38.90
38.95
38.90
-1.50
8
35824
10:14:09
38.90
38.95
38.90
-1.50
1
35816
10:14:09
38.90
38.95
38.95
-1.45
6
35815
10:14:09
38.90
38.95
38.90
-1.50
1
35809
10:14:08
38.90
38.95
38.90
-1.50
5
35808
10:14:08
38.90
38.95
38.90
-1.50
1
35803
10:14:08
38.90
38.95
38.95
-1.45
1
35802
10:14:08
38.90
38.95
38.95
-1.45
2
35801
10:14:08
38.90
38.95
38.95
-1.45
11
35799
10:14:07
38.90
38.95
38.95
-1.45
1
35788
10:14:07
38.90
38.95
38.90
-1.50
2
35787
10:14:07
38.90
38.95
38.90
-1.50
1
35785
10:14:07
38.90
38.95
38.90
-1.50
2
35784
10:14:06
38.90
38.95
38.90
-1.50
1
35782
10:14:06
38.90
38.95
38.90
-1.50
20
35781
10:14:06
38.90
38.95
38.90
-1.50
2
35761
10:14:06
38.90
38.95
38.90
-1.50
1
35759
10:14:05
38.90
38.95
38.90
-1.50
2
35758
10:14:05
38.95
39.00
38.95
-1.45
3
35756
10:14:05
38.95
39.00
38.95
-1.45
2
35753
10:14:04
38.90
39.00
38.90
-1.50
5
35751
10:14:04
38.95
39.00
38.95
-1.45
10
35746
10:14:04
38.95
39.00
38.95
-1.45
1
35736
10:14:03
38.95
39.00
38.95
-1.45
2
35735
10:14:03
38.95
39.00
38.95
-1.45
1
35733
10:14:03
38.95
39.00
38.95
-1.45
2
35732
10:14:03
38.95
39.00
38.95
-1.45
19
35730
10:14:03
38.95
39.00
38.95
-1.45
6
35711
10:14:03
38.90
38.95
38.95
-1.45
46
35705
10:14:03
38.90
38.95
38.95
-1.45
59
35659
10:14:02
38.90
38.95
38.90
-1.50
1
35600
10:14:02
38.90
38.95
38.90
-1.50
2
35599
10:14:02
38.90
38.95
38.90
-1.50
1
35597
10:14:02
38.85
38.90
38.90
-1.50
1
35596
10:14:02
38.85
38.90
38.90
-1.50
1
35595
10:14:01
38.90
38.95
38.90
-1.50
1
35594
10:14:01
38.90
38.95
38.90
-1.50
1
35593
10:14:01
38.90
38.95
38.90
-1.50
1
35592
10:14:01
38.90
38.95
38.90
-1.50
20
35591
10:14:01
38.90
38.95
38.90
-1.50
8
35571
10:14:01
38.90
38.95
38.90
-1.50
11
35563
10:14:01
38.90
38.95
38.90
-1.50
2
35552
10:14:01
38.90
38.95
38.90
-1.50
15
35550
10:14:01
38.90
38.95
38.90
-1.50
32
35535
10:14:01
38.90
38.95
38.90
-1.50
5
35503
10:14:01
38.90
38.95
38.90
-1.50
10
35498
10:14:01
38.90
38.95
38.90
-1.50
1
35488
10:14:00
38.90
38.95
38.90
-1.50
2
35487
10:14:00
38.90
38.95
38.90
-1.50
2
35485
10:14:00
38.90
38.95
38.90
-1.50
1
35483
10:14:00
38.90
38.95
38.90
-1.50
1
35482
10:14:00
38.90
38.95
38.90
-1.50
8
35481
10:14:00
38.90
38.95
38.90
-1.50
2
35473
10:13:59
38.90
38.95
38.90
-1.50
1
35471
10:13:59
38.90
38.95
38.90
-1.50
4
35470
10:13:59
38.90
38.95
38.90
-1.50
4
35466
10:13:58
38.90
38.95
38.90
-1.50
2
35462
10:13:58
38.90
38.95
38.90
-1.50
25
35460
10:13:58
38.90
38.95
38.90
-1.50
1
35435
10:13:58
38.90
38.95
38.90
-1.50
4
35434
10:13:58
38.90
38.95
38.90
-1.50
10
35430
10:13:58
38.90
38.95
38.90
-1.50
3
35420
10:13:57
38.90
38.95
38.90
-1.50
1
35417
10:13:57
38.90
38.95
38.90
-1.50
4
35416
10:13:57
38.90
38.95
38.90
-1.50
1
35412
10:13:56
38.90
38.95
38.90
-1.50
1
35411
10:13:56
38.90
38.95
38.90
-1.50
1
35410
10:13:55
38.90
38.95
38.90
-1.50
2
35409
10:13:55
38.90
38.95
38.90
-1.50
5
35407
10:13:55
38.90
38.95
38.90
-1.50
3
35402
10:13:54
38.90
38.95
38.95
-1.45
2
35399
10:13:54
38.90
38.95
38.90
-1.50
1
35397
10:13:54
38.90
38.95
38.90
-1.50
2
35396
10:13:54
38.90
38.95
38.90
-1.50
1
35394
10:13:53
38.90
38.95
38.90
-1.50
1
35393
10:13:53
38.90
38.95
38.90
-1.50
2
35392
10:13:53
38.90
38.95
38.95
-1.45
1
35390
10:13:53
38.90
38.95
38.90
-1.50
6
35389
10:13:52
38.90
38.95
38.90
-1.50
1
35383
10:13:52
38.90
38.95
38.90
-1.50
1
35382
10:13:52
38.90
38.95
38.90
-1.50
21
35381
10:13:52
38.90
38.95
38.90
-1.50
2
35360
10:13:51
38.90
38.95
38.95
-1.45
1
35358
10:13:51
38.90
38.95
38.90
-1.50
1
35357
10:13:51
38.90
38.95
38.90
-1.50
2
35356
10:13:51
38.90
38.95
38.90
-1.50
1
35354
10:13:50
38.90
38.95
38.90
-1.50
6
35353
10:13:50
38.90
38.95
38.90
-1.50
1
35347
10:13:50
38.90
38.95
38.90
-1.50
1
35346
10:13:50
38.90
38.95
38.90
-1.50
1
35345
10:13:50
38.90
38.95
38.90
-1.50
20
35344
10:13:49
38.90
38.95
38.90
-1.50
1
35324
10:13:48
38.90
38.95
38.90
-1.50
10
35323
10:13:48
38.90
38.95
38.90
-1.50
2
35313
10:13:48
38.90
38.95
38.95
-1.45
1
35311
10:13:48
38.90
38.95
38.90
-1.50
6
35310
10:13:47
38.90
38.95
38.95
-1.45
1
35304
10:13:47
38.90
38.95
38.95
-1.45
1
35303
10:13:47
38.90
38.95
38.90
-1.50
1
35302
10:13:46
38.90
38.95
38.90
-1.50
1
35301
10:13:46
38.90
38.95
38.95
-1.45
1
35300
10:13:46
38.90
38.95
38.90
-1.50
1
35299
10:13:46
38.90
39.00
38.90
-1.50
2
35298
10:13:46
38.95
39.00
38.95
-1.45
4
35296
10:13:45
38.95
39.00
38.95
-1.45
2
35292
10:13:45
38.95
39.00
38.95
-1.45
2
35290
10:13:45
38.95
39.00
38.95
-1.45
1
35288
10:13:45
38.95
39.00
38.95
-1.45
8
35287
10:13:45
38.95
39.00
38.95
-1.45
22
35279
10:13:45
38.95
39.00
38.95
-1.45
1
35257
10:13:45
38.95
39.00
38.95
-1.45
4
35256
10:13:45
38.95
39.00
38.95
-1.45
3
35252
10:13:45
38.95
39.00
38.95
-1.45
1
35249
10:13:44
38.95
39.00
38.95
-1.45
1
35248
10:13:44
38.95
39.00
38.95
-1.45
1
35247
10:13:43
38.95
39.00
38.95
-1.45
21
35246
10:13:43
38.95
39.00
38.95
-1.45
1
35225
10:13:42
38.95
39.00
38.95
-1.45
6
35224
10:13:42
38.95
39.00
38.95
-1.45
1
35218
10:13:42
38.95
39.00
38.95
-1.45
1
35217
10:13:42
38.95
39.00
38.95
-1.45
1
35216
10:13:42
38.95
39.00
38.95
-1.45
12
35215
10:13:41
39.00
39.05
39.00
-1.40
22
35203
10:13:41
39.00
39.05
39.00
-1.40
2
35181
10:13:41
39.00
39.05
39.00
-1.40
85
35179
10:13:41
39.00
39.05
39.00
-1.40
2
35094
10:13:41
39.00
39.05
39.00
-1.40
40
35092
10:13:41
39.00
39.05
39.00
-1.40
90
35052
10:13:41
39.00
39.05
39.00
-1.40
2
34962
10:13:41
39.00
39.05
39.00
-1.40
1
34960
10:13:41
39.00
39.05
39.00
-1.40
1
34959
10:13:41
39.00
39.05
39.00
-1.40
30
34958
10:13:41
39.00
39.05
39.00
-1.40
1
34928
10:13:41
39.00
39.05
39.00
-1.40
1
34927
10:13:40
39.00
39.05
39.00
-1.40
2
34926
10:13:40
39.00
39.05
39.00
-1.40
1
34924
10:13:40
39.00
39.05
39.00
-1.40
10
34923
10:13:40
39.00
39.05
39.00
-1.40
2
34913
10:13:39
39.00
39.05
39.00
-1.40
5
34911
10:13:39
39.00
39.05
39.00
-1.40
1
34906
10:13:39
39.00
39.05
39.00
-1.40
4
34905
10:13:39
39.00
39.05
39.00
-1.40
10
34901
10:13:39
39.00
39.05
39.00
-1.40
1
34891
10:13:39
39.00
39.05
39.00
-1.40
1
34890
10:13:39
39.00
39.05
39.00
-1.40
1
34889
10:13:39
39.00
39.05
39.00
-1.40
10
34888
10:13:39
39.00
39.05
39.00
-1.40
1
34878
10:13:39
39.00
39.05
39.00
-1.40
2
34877
10:13:38
39.00
39.05
39.00
-1.40
10
34875
10:13:38
39.00
39.05
39.00
-1.40
5
34865
10:13:38
39.00
39.05
39.00
-1.40
1
34860
10:13:38
39.00
39.05
39.00
-1.40
1
34859
10:13:38
39.00
39.05
39.00
-1.40
10
34858
10:13:38
39.00
39.05
39.00
-1.40
1
34848
10:13:38
39.00
39.05
39.00
-1.40
5
34847
10:13:37
39.00
39.05
39.00
-1.40
2
34842
10:13:37
39.00
39.05
39.00
-1.40
10
34840
10:13:37
39.00
39.05
39.00
-1.40
1
34830
10:13:37
39.00
39.05
39.00
-1.40
4
34829
10:13:36
39.00
39.05
39.00
-1.40
5
34825
10:13:36
39.00
39.05
39.00
-1.40
1
34820
10:13:36
39.00
39.05
39.00
-1.40
2
34819
10:13:36
39.00
39.05
39.00
-1.40
30
34817
10:13:36
39.00
39.05
39.00
-1.40
1
34787
10:13:36
39.00
39.05
39.00
-1.40
2
34786
10:13:35
39.00
39.05
39.00
-1.40
2
34784
10:13:35
39.00
39.05
39.00
-1.40
1
34782
10:13:35
39.00
39.05
39.00
-1.40
2
34781
10:13:35
39.00
39.05
39.00
-1.40
1
34779
10:13:35
39.00
39.05
39.00
-1.40
20
34778
10:13:35
39.00
39.05
39.00
-1.40
1
34758
10:13:35
39.00
39.05
39.00
-1.40
1
34757
10:13:35
39.00
39.05
39.00
-1.40
10
34756
10:13:35
39.00
39.05
39.00
-1.40
6
34746
10:13:35
39.00
39.05
39.00
-1.40
2
34740
10:13:35
39.00
39.05
39.05
-1.35
1
34738
10:13:34
39.00
39.05
39.00
-1.40
10
34737
10:13:34
39.00
39.05
39.00
-1.40
1
34727
10:13:34
39.00
39.05
39.00
-1.40
3
34726
10:13:34
39.00
39.05
39.00
-1.40
10
34723
10:13:34
39.00
39.05
39.00
-1.40
2
34713
10:13:34
39.00
39.05
39.00
-1.40
3
34711
10:13:33
39.00
39.05
39.00
-1.40
5
34708
10:13:33
39.00
39.05
39.00
-1.40
3
34703
10:13:33
39.00
39.05
39.00
-1.40
1
34700
10:13:33
39.00
39.05
39.00
-1.40
34
34699
10:13:32
39.00
39.05
39.00
-1.40
25
34665
10:13:32
39.00
39.05
39.00
-1.40
4
34640
10:13:32
39.00
39.05
39.00
-1.40
16
34636
10:13:32
39.00
39.05
39.00
-1.40
21
34620
10:13:32
39.00
39.05
39.00
-1.40
1
34599
10:13:32
39.00
39.05
39.00
-1.40
1
34598
10:13:32
39.00
39.05
39.00
-1.40
3
34597
10:13:32
39.00
39.05
39.00
-1.40
1
34594
10:13:32
39.00
39.05
39.00
-1.40
90
34593
10:13:32
39.00
39.05
39.00
-1.40
14
34503
10:13:32
39.00
39.05
39.00
-1.40
2
34489
10:13:32
39.00
39.05
39.00
-1.40
1
34487
10:13:32
39.00
39.05
39.00
-1.40
1
34486
10:13:31
39.00
39.05
39.00
-1.40
2
34485
10:13:31
39.00
39.05
39.00
-1.40
15
34483
10:13:31
39.00
39.05
39.00
-1.40
6
34468
10:13:31
39.00
39.05
39.00
-1.40
3
34462
10:13:31
39.00
39.05
39.00
-1.40
4
34459
10:13:31
39.00
39.05
39.00
-1.40
1
34455
10:13:31
39.00
39.05
39.00
-1.40
2
34454
10:13:31
39.00
39.05
39.00
-1.40
50
34452
10:13:30
39.00
39.05
39.05
-1.35
1
34402
10:13:30
39.00
39.05
39.00
-1.40
1
34401
10:13:30
39.00
39.05
39.00
-1.40
4
34400
10:13:30
39.00
39.05
39.00
-1.40
1
34396
10:13:29
39.00
39.05
39.00
-1.40
4
34395
10:13:29
39.00
39.05
39.00
-1.40
3
34391
10:13:29
39.00
39.05
39.00
-1.40
1
34388
10:13:29
39.00
39.05
39.00
-1.40
5
34387
10:13:29
39.00
39.05
39.00
-1.40
1
34382
10:13:29
39.00
39.05
39.00
-1.40
5
34381
10:13:29
39.00
39.05
39.00
-1.40
10
34376
10:13:29
39.00
39.05
39.00
-1.40
2
34366
10:13:28
39.00
39.05
39.00
-1.40
2
34364
10:13:28
39.00
39.05
39.00
-1.40
12
34362
10:13:28
39.00
39.05
39.00
-1.40
8
34350
10:13:28
39.00
39.05
39.00
-1.40
4
34342
10:13:28
39.00
39.05
39.00
-1.40
4
34338
10:13:27
39.00
39.05
39.00
-1.40
1
34334
10:13:27
39.00
39.05
39.00
-1.40
1
34333
10:13:27
39.00
39.05
39.00
-1.40
1
34332
10:13:27
39.00
39.05
39.00
-1.40
4
34331
10:13:27
39.00
39.05
39.00
-1.40
20
34327
10:13:27
39.00
39.05
39.00
-1.40
2
34307
10:13:27
39.00
39.05
39.00
-1.40
1
34305
10:13:27
39.00
39.05
39.00
-1.40
2
34304
10:13:26
39.00
39.05
39.00
-1.40
1
34302
10:13:26
39.00
39.05
39.00
-1.40
1
34301
10:13:26
39.00
39.05
39.00
-1.40
75
34300
10:13:26
39.00
39.05
39.00
-1.40
2
34225
10:13:25
39.00
39.05
39.00
-1.40
1
34223
10:13:25
39.00
39.05
39.00
-1.40
5
34222
10:13:25
39.00
39.05
39.00
-1.40
5
34217
10:13:25
39.00
39.05
39.05
-1.35
15
34212
10:13:25
39.00
39.05
39.00
-1.40
3
34197
10:13:25
39.00
39.05
39.05
-1.35
2
34194
10:13:24
39.00
39.05
39.00
-1.40
1
34192
10:13:24
39.00
39.05
39.00
-1.40
1
34191
10:13:24
39.00
39.05
39.00
-1.40
4
34190
10:13:23
39.00
39.05
39.00
-1.40
10
34186
10:13:23
39.00
39.05
39.00
-1.40
3
34176
10:13:22
39.00
39.05
39.05
-1.35
10
34173
10:13:22
39.00
39.05
39.00
-1.40
3
34163
10:13:22
39.00
39.05
39.00
-1.40
1
34160
10:13:22
39.00
39.05
39.05
-1.35
2
34159
10:13:21
39.00
39.05
39.00
-1.40
1
34157
10:13:21
39.00
39.05
39.00
-1.40
1
34156
10:13:21
39.00
39.05
39.00
-1.40
1
34155
10:13:21
39.00
39.05
39.00
-1.40
1
34154
10:13:21
39.00
39.05
39.00
-1.40
10
34153
10:13:21
39.00
39.05
39.05
-1.35
5
34143
10:13:20
39.00
39.05
39.00
-1.40
2
34138
10:13:20
39.00
39.05
39.00
-1.40
1
34136
10:13:20
39.00
39.05
39.00
-1.40
1
34135
10:13:20
39.00
39.05
39.00
-1.40
4
34134
10:13:20
39.00
39.05
39.05
-1.35
10
34130
10:13:20
39.00
39.05
39.00
-1.40
5
34120
10:13:19
39.00
39.05
39.00
-1.40
1
34115
10:13:19
39.00
39.05
39.00
-1.40
2
34114
10:13:19
39.00
39.05
39.00
-1.40
2
34112
10:13:19
39.00
39.05
39.00
-1.40
2
34110
10:13:19
39.00
39.05
39.00
-1.40
1
34108
10:13:19
39.00
39.05
39.00
-1.40
2
34107
10:13:18
39.00
39.05
39.00
-1.40
1
34105
10:13:18
39.00
39.05
39.00
-1.40
2
34104
10:13:18
39.00
39.05
39.05
-1.35
1
34102
10:13:18
39.00
39.05
39.00
-1.40
1
34101
10:13:18
39.00
39.05
39.05
-1.35
1
34100
10:13:18
39.00
39.05
39.00
-1.40
4
34099
10:13:17
39.00
39.05
39.00
-1.40
2
34095
10:13:17
39.00
39.05
39.00
-1.40
1
34093
10:13:16
39.00
39.05
39.00
-1.40
1
34092
10:13:15
39.00
39.05
39.00
-1.40
1
34091
10:13:15
39.00
39.05
39.00
-1.40
1
34090
10:13:14
39.00
39.05
39.00
-1.40
1
34089
10:13:14
39.00
39.05
39.00
-1.40
1
34088
10:13:11
39.00
39.05
39.00
-1.40
1
34087
10:13:10
39.00
39.05
39.00
-1.40
20
34086
10:13:10
39.00
39.05
39.00
-1.40
4
34066
10:13:09
39.00
39.05
39.00
-1.40
2
34062
10:13:09
39.00
39.05
39.00
-1.40
10
34060
10:13:08
39.00
39.05
39.00
-1.40
1
34050
10:13:08
39.00
39.05
39.00
-1.40
1
34049
10:13:07
39.00
39.05
39.05
-1.35
5
34048
10:13:07
39.00
39.05
39.05
-1.35
1
34043
10:13:07
39.00
39.05
39.00
-1.40
1
34042
10:13:07
39.00
39.05
39.00
-1.40
1
34041
10:13:07
39.00
39.05
39.00
-1.40
3
34040
10:13:06
39.00
39.05
39.00
-1.40
1
34037
10:13:06
39.00
39.05
39.00
-1.40
1
34036
10:13:06
39.00
39.05
39.00
-1.40
1
34035
10:13:06
39.05
39.10
39.05
-1.35
103
34034
10:13:06
39.05
39.10
39.05
-1.35
20
33931
10:13:05
39.05
39.10
39.05
-1.35
2
33911
10:13:05
39.05
39.10
39.05
-1.35
3
33909
10:13:05
39.05
39.10
39.05
-1.35
5
33906
10:13:05
39.05
39.10
39.05
-1.35
4
33901
10:13:05
39.05
39.10
39.05
-1.35
1
33897
10:13:05
39.05
39.10
39.05
-1.35
2
33896
10:13:04
39.05
39.10
39.05
-1.35
44
33894
10:13:04
39.05
39.10
39.05
-1.35
4
33850
10:13:04
39.05
39.10
39.05
-1.35
5
33846
10:13:03
39.05
39.10
39.05
-1.35
1
33841
10:13:03
39.05
39.10
39.05
-1.35
2
33840
10:13:02
39.05
39.10
39.05
-1.35
4
33838
10:13:02
39.05
39.10
39.05
-1.35
1
33834
10:13:02
39.05
39.10
39.05
-1.35
1
33833
10:13:02
39.05
39.10
39.05
-1.35
5
33832
10:13:02
39.05
39.10
39.05
-1.35
2
33827
10:13:01
39.05
39.10
39.10
-1.30
1
33825
10:13:01
39.05
39.10
39.05
-1.35
1
33824
10:13:01
39.05
39.10
39.05
-1.35
1
33823
10:13:01
39.05
39.10
39.05
-1.35
45
33822
10:13:01
39.05
39.10
39.05
-1.35
4
33777
10:13:01
39.05
39.10
39.05
-1.35
5
33773
10:13:00
39.05
39.10
39.05
-1.35
2
33768
10:13:00
39.05
39.10
39.05
-1.35
1
33766
10:13:00
39.05
39.10
39.05
-1.35
20
33765
10:12:59
39.05
39.10
39.05
-1.35
2
33745
10:12:59
39.05
39.10
39.05
-1.35
1
33743
10:12:59
39.05
39.10
39.10
-1.30
2
33742
10:12:58
39.05
39.10
39.05
-1.35
1
33740
10:12:57
39.05
39.10
39.05
-1.35
1
33739
10:12:56
39.05
39.10
39.05
-1.35
13
33738
10:12:56
39.05
39.10
39.05
-1.35
2
33725
10:12:55
39.05
39.10
39.10
-1.30
1
33723
10:12:55
39.05
39.10
39.05
-1.35
5
33722
10:12:55
39.05
39.10
39.05
-1.35
9
33717
10:12:55
39.05
39.10
39.05
-1.35
12
33708
10:12:55
39.05
39.10
39.05
-1.35
22
33696
10:12:55
39.05
39.10
39.05
-1.35
1
33674
10:12:55
39.05
39.10
39.05
-1.35
26
33673
10:12:55
39.05
39.10
39.05
-1.35
18
33647
10:12:55
39.05
39.10
39.05
-1.35
3
33629
10:12:54
39.10
39.15
39.10
-1.30
4
33626
10:12:54
39.10
39.15
39.10
-1.30
9
33622
10:12:54
39.10
39.15
39.10
-1.30
7
33613
10:12:54
39.10
39.15
39.10
-1.30
5
33606
10:12:54
39.10
39.15
39.10
-1.30
174
33601
10:12:53
39.10
39.15
39.10
-1.30
2
33427
10:12:53
39.10
39.15
39.10
-1.30
1
33425
10:12:53
39.10
39.15
39.10
-1.30
5
33424
10:12:52
39.10
39.15
39.10
-1.30
5
33419
10:12:52
39.10
39.15
39.10
-1.30
2
33414
10:12:52
39.10
39.15
39.10
-1.30
2
33412
10:12:52
39.10
39.15
39.10
-1.30
1
33410
10:12:52
39.10
39.15
39.10
-1.30
5
33409
10:12:52
39.10
39.15
39.10
-1.30
2
33404
10:12:51
39.10
39.15
39.10
-1.30
1
33402
10:12:51
39.10
39.15
39.10
-1.30
1
33401
10:12:51
39.10
39.15
39.10
-1.30
10
33400
10:12:50
39.10
39.15
39.10
-1.30
21
33390
10:12:50
39.10
39.15
39.10
-1.30
2
33369
10:12:50
39.10
39.15
39.10
-1.30
5
33367
10:12:49
39.10
39.15
39.10
-1.30
1
33362
10:12:47
39.10
39.15
39.10
-1.30
1
33361
10:12:47
39.10
39.15
39.10
-1.30
1
33360
10:12:46
39.10
39.15
39.10
-1.30
1
33359
10:12:45
39.10
39.15
39.15
-1.25
1
33358
10:12:45
39.10
39.15
39.10
-1.30
1
33357
10:12:44
39.10
39.15
39.10
-1.30
1
33356
10:12:43
39.10
39.15
39.10
-1.30
1
33355
10:12:42
39.10
39.15
39.10
-1.30
5
33354
10:12:42
39.10
39.15
39.10
-1.30
1
33349
10:12:41
39.10
39.15
39.10
-1.30
1
33348
10:12:39
39.10
39.15
39.10
-1.30
5
33347
10:12:39
39.10
39.15
39.10
-1.30
1
33342
10:12:38
39.10
39.15
39.10
-1.30
18
33341
10:12:38
39.10
39.15
39.10
-1.30
1
33323
10:12:37
39.10
39.15
39.10
-1.30
1
33322
10:12:36
39.10
39.15
39.10
-1.30
1
33321
10:12:34
39.10
39.15
39.10
-1.30
1
33320
10:12:34
39.10
39.15
39.10
-1.30
4
33319
10:12:32
39.10
39.15
39.15
-1.25
1
33315
10:12:32
39.10
39.15
39.10
-1.30
2
33314
10:12:32
39.10
39.15
39.10
-1.30
10
33312
10:12:29
39.10
39.15
39.10
-1.30
2
33302
10:12:29
39.10
39.15
39.10
-1.30
10
33300
10:12:29
39.10
39.15
39.10
-1.30
3
33290
10:12:27
39.10
39.15
39.10
-1.30
1
33287
10:12:27
39.10
39.15
39.10
-1.30
2
33286
10:12:26
39.10
39.15
39.10
-1.30
1
33284
10:12:26
39.10
39.15
39.10
-1.30
2
33283
10:12:24
39.10
39.15
39.10
-1.30
6
33281
10:12:24
39.10
39.15
39.10
-1.30
4
33275
10:12:24
39.10
39.15
39.15
-1.25
7
33271
10:12:23
39.10
39.15
39.10
-1.30
3
33264
10:12:23
39.10
39.15
39.15
-1.25
2
33261
10:12:21
39.10
39.15
39.10
-1.30
1
33259
10:12:19
39.10
39.15
39.10
-1.30
1
33258
10:12:19
39.10
39.15
39.15
-1.25
2
33257
10:12:18
39.10
39.15
39.10
-1.30
1
33255
10:12:17
39.10
39.15
39.10
-1.30
2
33254
10:12:16
39.10
39.15
39.15
-1.25
1
33252
10:12:14
39.10
39.15
39.10
-1.30
1
33251
10:12:14
39.10
39.15
39.15
-1.25
5
33250
10:12:13
39.10
39.15
39.10
-1.30
1
33245
10:12:12
39.10
39.15
39.15
-1.25
3
33244
10:12:10
39.10
39.15
39.15
-1.25
1
33241
10:12:10
39.10
39.15
39.15
-1.25
2
33240
10:12:09
39.10
39.15
39.15
-1.25
1
33238
10:12:08
39.10
39.15
39.15
-1.25
3
33237
10:12:08
39.15
39.20
39.15
-1.25
87
33234
10:12:06
39.15
39.20
39.15
-1.25
20
33147
10:12:06
39.15
39.20
39.15
-1.25
2
33127
10:12:05
39.15
39.20
39.15
-1.25
2
33125
10:12:04
39.15
39.20
39.15
-1.25
1
33123
10:12:02
39.15
39.20
39.15
-1.25
1
33122
10:12:02
39.15
39.20
39.15
-1.25
10
33121
10:11:59
39.15
39.20
39.15
-1.25
2
33111
10:11:58
39.15
39.20
39.15
-1.25
6
33109
10:11:53
39.15
39.20
39.15
-1.25
1
33103
10:11:52
39.15
39.20
39.15
-1.25
2
33102
10:11:52
39.15
39.20
39.15
-1.25
2
33100
10:11:49
39.15
39.20
39.15
-1.25
2
33098
10:11:49
39.15
39.20
39.15
-1.25
2
33096
10:11:46
39.15
39.20
39.15
-1.25
2
33094
10:11:43
39.15
39.20
39.15
-1.25
2
33092
10:11:42
39.15
39.20
39.15
-1.25
3
33090
10:11:42
39.15
39.20
39.20
-1.20
1
33087
10:11:41
39.15
39.20
39.15
-1.25
2
33086
10:11:40
39.15
39.20
39.15
-1.25
1
33084
10:11:40
39.15
39.20
39.15
-1.25
50
33083
10:11:39
39.15
39.20
39.15
-1.25
2
33033
10:11:37
39.15
39.20
39.15
-1.25
3
33031
10:11:36
39.15
39.20
39.15
-1.25
4
33028
10:11:33
39.15
39.20
39.15
-1.25
1
33024
10:11:32
39.15
39.20
39.20
-1.20
1
33023
10:11:32
39.15
39.20
39.15
-1.25
1
33022
10:11:28
39.15
39.20
39.15
-1.25
2
33021
10:11:25
39.15
39.20
39.15
-1.25
1
33019
10:11:24
39.15
39.20
39.15
-1.25
1
33018
10:11:21
39.15
39.20
39.15
-1.25
1
33017
10:11:16
39.15
39.20
39.15
-1.25
1
33016
10:11:16
39.15
39.25
39.25
-1.15
2
33015
10:11:16
39.15
39.25
39.15
-1.25
1
33013
10:11:15
39.20
39.25
39.20
-1.20
11
33012
10:11:15
39.20
39.25
39.20
-1.20
1
33001
10:11:15
39.20
39.25
39.20
-1.20
1
33000
10:11:15
39.20
39.25
39.20
-1.20
17
32999
10:11:14
39.20
39.25
39.20
-1.20
1
32982
10:11:11
39.20
39.25
39.25
-1.15
3
32981
10:11:10
39.20
39.25
39.20
-1.20
4
32978
10:11:09
39.20
39.25
39.20
-1.20
1
32974
10:11:08
39.20
39.25
39.25
-1.15
1
32973
10:11:07
39.20
39.25
39.20
-1.20
1
32972
10:11:06
39.20
39.25
39.20
-1.20
2
32971
10:11:06
39.20
39.25
39.20
-1.20
2
32969
10:11:06
39.20
39.25
39.20
-1.20
1
32967
10:11:06
39.20
39.25
39.20
-1.20
2
32966
10:11:06
39.20
39.25
39.20
-1.20
4
32964
10:11:06
39.20
39.25
39.20
-1.20
3
32960
10:11:06
39.20
39.25
39.20
-1.20
2
32957
10:11:06
39.20
39.25
39.20
-1.20
2
32955
10:11:06
39.20
39.25
39.20
-1.20
6
32953
10:11:06
39.20
39.25
39.20
-1.20
32
32947
10:11:06
39.20
39.25
39.20
-1.20
10
32915
10:11:05
39.20
39.25
39.20
-1.20
1
32905
10:11:02
39.20
39.25
39.20
-1.20
6
32904
10:10:58
39.20
39.25
39.20
-1.20
1
32898
10:10:56
39.20
39.25
39.25
-1.15
1
32897
10:10:56
39.20
39.25
39.20
-1.20
1
32896
10:10:55
39.20
39.25
39.20
-1.20
4
32895
10:10:55
39.20
39.25
39.20
-1.20
2
32891
10:10:55
39.20
39.25
39.25
-1.15
5
32889
10:10:54
39.20
39.25
39.25
-1.15
1
32884
10:10:45
39.20
39.25
39.20
-1.20
1
32883
10:10:45
39.20
39.25
39.20
-1.20
2
32882
10:10:43
39.20
39.25
39.25
-1.15
1
32880
10:10:43
39.20
39.25
39.25
-1.15
4
32879
10:10:41
39.20
39.25
39.25
-1.15
5
32875
10:10:34
39.20
39.25
39.25
-1.15
3
32870
10:10:33
39.20
39.25
39.20
-1.20
4
32867
10:10:33
39.20
39.25
39.20
-1.20
2
32863
10:10:27
39.20
39.25
39.20
-1.20
1
32861
10:10:27
39.20
39.25
39.25
-1.15
1
32860
10:10:27
39.20
39.25
39.25
-1.15
1
32859
10:10:27
39.20
39.25
39.20
-1.20
4
32858
10:10:23
39.20
39.25
39.25
-1.15
1
32854
10:10:20
39.20
39.25
39.25
-1.15
10
32853
10:10:18
39.20
39.25
39.25
-1.15
1
32843
10:10:18
39.25
39.30
39.25
-1.15
34
32842
10:10:18
39.25
39.30
39.30
-1.10
2
32808
10:10:15
39.25
39.30
39.25
-1.15
10
32806
10:10:12
39.25
39.30
39.30
-1.10
2
32796
10:10:12
39.25
39.30
39.25
-1.15
1
32794
10:10:12
39.25
39.30
39.30
-1.10
1
32793
10:10:10
39.25
39.30
39.30
-1.10
10
32792
10:10:08
39.25
39.30
39.25
-1.15
4
32782
10:10:06
39.25
39.30
39.30
-1.10
1
32778
10:10:05
39.25
39.30
39.25
-1.15
1
32777
10:10:02
39.25
39.30
39.30
-1.10
1
32776
10:09:57
39.25
39.30
39.25
-1.15
1
32775
10:09:57
39.30
39.35
39.30
-1.10
65
32774
10:09:56
39.30
39.35
39.35
-1.05
1
32709
10:09:53
39.30
39.35
39.35
-1.05
2
32708
10:09:53
39.30
39.35
39.35
-1.05
2
32706
10:09:51
39.30
39.35
39.35
-1.05
1
32704
10:09:38
39.30
39.35
39.35
-1.05
4
32703
10:09:38
39.30
39.35
39.35
-1.05
1
32699
10:09:37
39.30
39.35
39.30
-1.10
5
32698
10:09:35
39.30
39.35
39.35
-1.05
2
32693
10:09:34
39.30
39.35
39.35
-1.05
1
32691
10:09:32
39.30
39.35
39.35
-1.05
1
32690
10:09:32
39.30
39.35
39.35
-1.05
1
32689
10:09:32
39.30
39.35
39.35
-1.05
1
32688
10:09:32
39.30
39.35
39.35
-1.05
1
32687
10:09:30
39.30
39.35
39.35
-1.05
1
32686
10:09:30
39.30
39.35
39.30
-1.10
2
32685
10:09:26
39.30
39.35
39.35
-1.05
1
32683
10:09:26
39.30
39.35
39.35
-1.05
1
32682
10:09:21
39.30
39.35
39.35
-1.05
1
32681
10:09:20
39.30
39.35
39.35
-1.05
2
32680
10:09:20
39.30
39.35
39.35
-1.05
1
32678
10:09:20
39.30
39.35
39.35
-1.05
1
32677
10:09:18
39.30
39.35
39.35
-1.05
3
32676
10:09:16
39.30
39.35
39.35
-1.05
1
32673
10:09:15
39.30
39.35
39.35
-1.05
1
32672
10:09:15
39.30
39.35
39.35
-1.05
1
32671
10:09:11
39.30
39.35
39.30
-1.10
1
32670
10:09:11
39.30
39.35
39.35
-1.05
5
32669
10:09:11
39.30
39.35
39.35
-1.05
1
32664
10:09:10
39.30
39.35
39.35
-1.05
1
32663
10:09:07
39.30
39.35
39.35
-1.05
10
32662
10:09:07
39.30
39.35
39.30
-1.10
1
32652
10:09:04
39.30
39.35
39.30
-1.10
1
32651
10:09:04
39.30
39.35
39.35
-1.05
1
32650
10:09:02
39.30
39.35
39.35
-1.05
1
32649
10:09:02
39.30
39.35
39.30
-1.10
1
32648
10:09:01
39.30
39.35
39.30
-1.10
1
32647
10:09:00
39.30
39.35
39.30
-1.10
1
32646
10:08:54
39.30
39.35
39.30
-1.10
1
32645
10:08:53
39.30
39.35
39.30
-1.10
10
32644
10:08:53
39.30
39.35
39.35
-1.05
1
32634
10:08:53
39.30
39.35
39.30
-1.10
3
32633
10:08:51
39.30
39.35
39.30
-1.10
1
32630
10:08:51
39.30
39.35
39.30
-1.10
1
32629
10:08:47
39.30
39.35
39.30
-1.10
5
32628
10:08:42
39.30
39.35
39.30
-1.10
2
32623
10:08:41
39.30
39.35
39.35
-1.05
1
32621
10:08:39
39.30
39.35
39.30
-1.10
2
32620
10:08:38
39.25
39.30
39.30
-1.10
8
32618
10:08:34
39.25
39.30
39.30
-1.10
20
32610
10:08:33
39.25
39.30
39.25
-1.15
10
32590
10:08:33
39.25
39.30
39.30
-1.10
5
32580
10:08:31
39.25
39.30
39.30
-1.10
5
32575
10:08:30
39.25
39.30
39.30
-1.10
1
32570
10:08:29
39.25
39.30
39.30
-1.10
1
32569
10:08:28
39.25
39.30
39.30
-1.10
1
32568
10:08:28
39.25
39.30
39.30
-1.10
1
32567
10:08:25
39.25
39.30
39.30
-1.10
1
32566
10:08:24
39.25
39.30
39.30
-1.10
1
32565
10:08:24
39.25
39.30
39.30
-1.10
1
32564
10:08:21
39.25
39.30
39.30
-1.10
2
32563
10:08:17
39.25
39.30
39.30
-1.10
1
32561
10:08:11
39.25
39.30
39.30
-1.10
2
32560
10:08:05
39.25
39.30
39.25
-1.15
1
32558
10:08:04
39.20
39.25
39.25
-1.15
9
32557
10:08:02
39.20
39.25
39.20
-1.20
1
32548
10:08:01
39.20
39.25
39.25
-1.15
1
32547
10:08:00
39.20
39.25
39.25
-1.15
1
32546
10:08:00
39.20
39.25
39.25
-1.15
1
32545
10:07:53
39.25
39.30
39.20
-1.20
1
32544
10:07:53
39.25
39.30
39.25
-1.15
2
32543
10:07:51
39.25
39.30
39.25
-1.15
2
32541
10:07:42
39.25
39.30
39.20
-1.20
4
32539
10:07:42
39.25
39.30
39.25
-1.15
2
32535
10:07:40
39.20
39.25
39.25
-1.15
1
32533
10:07:36
39.20
39.25
39.20
-1.20
1
32532
10:07:36
39.20
39.25
39.20
-1.20
2
32531
10:07:35
39.20
39.25
39.25
-1.15
5
32529
10:07:35
39.20
39.25
39.20
-1.20
1
32524
10:07:29
39.20
39.25
39.20
-1.20
10
32523
10:07:24
39.20
39.25
39.25
-1.15
1
32513
10:07:24
39.20
39.25
39.20
-1.20
2
32512
10:07:23
39.20
39.25
39.20
-1.20
1
32510
10:07:21
39.15
39.20
39.20
-1.20
5
32509
10:07:21
39.15
39.20
39.20
-1.20
30
32504
10:07:21
39.15
39.20
39.20
-1.20
1
32474
10:07:21
39.15
39.20
39.20
-1.20
1
32473
10:07:21
39.15
39.20
39.20
-1.20
1
32472
10:07:21
39.15
39.20
39.20
-1.20
2
32471
10:07:20
39.15
39.20
39.20
-1.20
1
32469
10:07:19
39.15
39.20
39.20
-1.20
1
32468
10:07:19
39.15
39.20
39.20
-1.20
10
32467
10:07:18
39.15
39.20
39.20
-1.20
2
32457
10:07:18
39.15
39.20
39.20
-1.20
1
32455
10:07:18
39.15
39.20
39.20
-1.20
5
32454
10:07:17
39.15
39.20
39.20
-1.20
1
32449
10:07:17
39.15
39.20
39.20
-1.20
3
32448
10:07:16
39.15
39.20
39.20
-1.20
5
32445
10:07:16
39.15
39.20
39.20
-1.20
1
32440
10:07:13
39.15
39.20
39.20
-1.20
1
32439
10:07:12
39.15
39.20
39.20
-1.20
3
32438
10:07:08
39.15
39.20
39.20
-1.20
1
32435
10:07:07
39.15
39.20
39.20
-1.20
1
32434
10:07:06
39.15
39.20
39.15
-1.25
2
32433
10:07:06
39.15
39.20
39.15
-1.25
2
32431
10:07:05
39.15
39.20
39.20
-1.20
1
32429
10:07:03
39.15
39.20
39.15
-1.25
1
32428
10:07:01
39.15
39.20
39.15
-1.25
1
32427
10:07:00
39.15
39.20
39.20
-1.20
1
32426
10:06:59
39.15
39.20
39.15
-1.25
1
32425
10:06:58
39.15
39.20
39.20
-1.20
1
32424
10:06:57
39.15
39.20
39.15
-1.25
1
32423
10:06:57
39.15
39.20
39.15
-1.25
5
32422
10:06:57
39.15
39.20
39.15
-1.25
6
32417
10:06:56
39.15
39.20
39.15
-1.25
1
32411
10:06:55
39.15
39.20
39.15
-1.25
1
32410
10:06:55
39.15
39.20
39.15
-1.25
1
32409
10:06:55
39.15
39.20
39.20
-1.20
1
32408
10:06:50
39.15
39.20
39.15
-1.25
1
32407
10:06:48
39.15
39.20
39.15
-1.25
1
32406
10:06:47
39.15
39.20
39.15
-1.25
1
32405
10:06:45
39.15
39.20
39.15
-1.25
1
32404
10:06:44
39.15
39.20
39.15
-1.25
10
32403
10:06:42
39.15
39.20
39.20
-1.20
1
32393
10:06:41
39.10
39.20
39.10
-1.30
1
32392
10:06:41
39.10
39.15
39.15
-1.25
1
32391
10:06:40
39.10
39.15
39.15
-1.25
1
32390
10:06:40
39.10
39.15
39.15
-1.25
2
32389
10:06:39
39.10
39.15
39.15
-1.25
3
32387
10:06:39
39.10
39.15
39.15
-1.25
10
32384
10:06:38
39.10
39.15
39.15
-1.25
3
32374
10:06:38
39.10
39.15
39.15
-1.25
15
32371
10:06:37
39.10
39.15
39.15
-1.25
1
32356
10:06:37
39.10
39.15
39.15
-1.25
1
32355
10:06:35
39.10
39.15
39.15
-1.25
1
32354
10:06:33
39.10
39.15
39.15
-1.25
1
32353
10:06:33
39.10
39.15
39.10
-1.30
4
32352
10:06:33
39.10
39.15
39.15
-1.25
1
32348
10:06:31
39.10
39.15
39.15
-1.25
2
32347
10:06:31
39.10
39.15
39.15
-1.25
2
32345
10:06:30
39.10
39.15
39.15
-1.25
10
32343
10:06:30
39.10
39.15
39.10
-1.30
10
32333
10:06:30
39.10
39.15
39.15
-1.25
3
32323
10:06:29
39.10
39.15
39.10
-1.30
10
32320
10:06:26
39.10
39.15
39.15
-1.25
1
32310
10:06:26
39.10
39.15
39.15
-1.25
2
32309
10:06:25
39.10
39.15
39.15
-1.25
1
32307
10:06:25
39.10
39.15
39.10
-1.30
1
32306
10:06:24
39.10
39.15
39.15
-1.25
1
32305
10:06:24
39.10
39.15
39.10
-1.30
4
32304
10:06:23
39.10
39.15
39.15
-1.25
1
32300
10:06:20
39.10
39.15
39.15
-1.25
1
32299
10:06:20
39.10
39.15
39.15
-1.25
3
32298
10:06:19
39.15
39.20
39.15
-1.25
1
32295
10:06:18
39.10
39.15
39.15
-1.25
2
32294
10:06:18
39.10
39.15
39.15
-1.25
2
32292
10:06:18
39.15
39.20
39.15
-1.25
16
32290
10:06:18
39.15
39.20
39.15
-1.25
10
32274
10:06:16
39.15
39.20
39.15
-1.25
1
32264
10:06:16
39.15
39.20
39.15
-1.25
1
32263
10:06:14
39.15
39.20
39.15
-1.25
3
32262
10:06:14
39.15
39.20
39.15
-1.25
10
32259
10:06:13
39.15
39.20
39.15
-1.25
4
32249
10:06:13
39.10
39.15
39.15
-1.25
7
32245
10:06:13
39.10
39.15
39.15
-1.25
2
32238
10:06:13
39.15
39.20
39.15
-1.25
3
32236
10:06:12
39.10
39.15
39.15
-1.25
1
32233
10:06:12
39.10
39.15
39.15
-1.25
5
32232
10:06:12
39.10
39.15
39.15
-1.25
6
32227
10:06:12
39.15
39.20
39.15
-1.25
10
32221
10:06:11
39.15
39.20
39.15
-1.25
1
32211
10:06:10
39.15
39.20
39.15
-1.25
20
32210
10:06:10
39.15
39.20
39.15
-1.25
2
32190
10:06:10
39.15
39.20
39.15
-1.25
20
32188
10:06:09
39.15
39.20
39.15
-1.25
1
32168
10:06:07
39.15
39.20
39.15
-1.25
1
32167
10:06:05
39.15
39.20
39.15
-1.25
21
32166
10:06:05
39.15
39.20
39.15
-1.25
1
32145
10:06:02
39.15
39.20
39.15
-1.25
1
32144
10:06:01
39.15
39.20
39.15
-1.25
1
32143
10:06:01
39.15
39.20
39.15
-1.25
1
32142
10:06:01
39.15
39.20
39.15
-1.25
4
32141
10:06:00
39.15
39.20
39.15
-1.25
1
32137
10:06:00
39.10
39.15
39.15
-1.25
8
32136
10:06:00
39.10
39.15
39.15
-1.25
20
32128
10:06:00
39.10
39.15
39.10
-1.30
3
32108
10:05:59
39.10
39.15
39.15
-1.25
1
32105
10:05:59
39.10
39.15
39.15
-1.25
1
32104
10:05:58
39.10
39.15
39.15
-1.25
30
32103
10:05:57
39.10
39.15
39.15
-1.25
1
32073
10:05:57
39.10
39.15
39.10
-1.30
3
32072
10:05:57
39.10
39.15
39.10
-1.30
1
32069
10:05:56
39.10
39.15
39.15
-1.25
1
32068
10:05:56
39.10
39.15
39.15
-1.25
1
32067
10:05:56
39.10
39.15
39.10
-1.30
3
32066
10:05:54
39.10
39.15
39.10
-1.30
2
32063
10:05:54
39.10
39.15
39.15
-1.25
5
32061
10:05:54
39.10
39.15
39.15
-1.25
1
32056
10:05:52
39.10
39.15
39.15
-1.25
1
32055
10:05:52
39.10
39.15
39.15
-1.25
2
32054
10:05:52
39.10
39.15
39.10
-1.30
1
32052
10:05:51
39.10
39.15
39.15
-1.25
1
32051
10:05:51
39.10
39.15
39.10
-1.30
2
32050
10:05:51
39.10
39.15
39.15
-1.25
1
32048
10:05:50
39.10
39.15
39.10
-1.30
50
32047
10:05:49
39.10
39.15
39.10
-1.30
1
31997
10:05:47
39.10
39.15
39.10
-1.30
1
31996
10:05:47
39.10
39.15
39.10
-1.30
1
31995
10:05:46
39.10
39.15
39.15
-1.25
1
31994
10:05:45
39.10
39.15
39.15
-1.25
2
31993
10:05:44
39.10
39.15
39.10
-1.30
1
31991
10:05:42
39.10
39.15
39.10
-1.30
1
31990
10:05:42
39.10
39.15
39.15
-1.25
1
31989
10:05:41
39.10
39.15
39.10
-1.30
1
31988
10:05:41
39.10
39.15
39.15
-1.25
1
31987
10:05:40
39.10
39.15
39.10
-1.30
1
31986
10:05:39
39.10
39.15
39.10
-1.30
1
31985
10:05:39
39.10
39.15
39.15
-1.25
1
31984
10:05:37
39.10
39.15
39.15
-1.25
1
31983
10:05:37
39.10
39.15
39.10
-1.30
2
31982
10:05:37
39.10
39.15
39.10
-1.30
50
31980
10:05:36
39.10
39.15
39.10
-1.30
1
31930
10:05:36
39.10
39.15
39.10
-1.30
5
31929
10:05:36
39.10
39.15
39.10
-1.30
2
31924
10:05:36
39.10
39.15
39.10
-1.30
1
31922
10:05:36
39.10
39.15
39.10
-1.30
1
31921
10:05:35
39.10
39.15
39.10
-1.30
1
31920
10:05:34
39.10
39.15
39.10
-1.30
1
31919
10:05:33
39.10
39.15
39.15
-1.25
1
31918
10:05:33
39.10
39.20
39.10
-1.30
1
31917
10:05:33
39.10
39.20
39.10
-1.30
1
31916
10:05:33
39.10
39.20
39.10
-1.30
3
31915
10:05:32
39.10
39.15
39.15
-1.25
1
31912
10:05:31
39.10
39.15
39.15
-1.25
4
31911
10:05:31
39.10
39.15
39.15
-1.25
4
31907
10:05:31
39.15
39.20
39.15
-1.25
2
31903
10:05:31
39.10
39.20
39.10
-1.30
2
31901
10:05:31
39.10
39.20
39.10
-1.30
1
31899
10:05:30
39.15
39.20
39.10
-1.30
3
31898
10:05:30
39.15
39.20
39.15
-1.25
2
31895
10:05:30
39.15
39.20
39.15
-1.25
1
31893
10:05:30
39.15
39.20
39.15
-1.25
1
31892
10:05:30
39.15
39.20
39.15
-1.25
50
31891
10:05:29
39.15
39.20
39.20
-1.20
1
31841
10:05:28
39.15
39.20
39.15
-1.25
4
31840
10:05:28
39.15
39.20
39.15
-1.25
9
31836
10:05:28
39.15
39.20
39.15
-1.25
2
31827
10:05:27
39.15
39.20
39.15
-1.25
1
31825
10:05:27
39.15
39.20
39.15
-1.25
5
31824
10:05:27
39.15
39.20
39.15
-1.25
20
31819
10:05:27
39.15
39.20
39.15
-1.25
3
31799
10:05:26
39.15
39.20
39.20
-1.20
2
31796
10:05:26
39.15
39.20
39.15
-1.25
1
31794
10:05:25
39.15
39.20
39.20
-1.20
10
31793
10:05:25
39.15
39.20
39.15
-1.25
10
31783
10:05:24
39.15
39.20
39.15
-1.25
1
31773
10:05:24
39.15
39.20
39.15
-1.25
10
31772
10:05:22
39.15
39.20
39.15
-1.25
1
31762
10:05:22
39.15
39.20
39.15
-1.25
23
31761
10:05:21
39.15
39.20
39.15
-1.25
3
31738
10:05:21
39.15
39.20
39.15
-1.25
3
31735
10:05:20
39.15
39.20
39.20
-1.20
2
31732
10:05:20
39.15
39.20
39.20
-1.20
3
31730
10:05:19
39.15
39.20
39.15
-1.25
2
31727
10:05:19
39.15
39.20
39.15
-1.25
15
31725
10:05:19
39.15
39.20
39.15
-1.25
3
31710
10:05:18
39.15
39.20
39.15
-1.25
2
31707
10:05:18
39.15
39.20
39.15
-1.25
4
31705
10:05:18
39.15
39.20
39.15
-1.25
50
31701
10:05:17
39.15
39.20
39.20
-1.20
2
31651
10:05:17
39.15
39.20
39.15
-1.25
15
31649
10:05:17
39.15
39.20
39.20
-1.20
1
31634
10:05:16
39.15
39.20
39.15
-1.25
8
31633
10:05:16
39.15
39.20
39.20
-1.20
2
31625
10:05:13
39.15
39.20
39.15
-1.25
6
31623
10:05:13
39.15
39.20
39.20
-1.20
3
31617
10:05:12
39.15
39.20
39.20
-1.20
1
31614
10:05:12
39.15
39.20
39.15
-1.25
1
31613
10:05:08
39.15
39.20
39.20
-1.20
2
31612
10:05:08
39.15
39.20
39.15
-1.25
1
31610
10:05:08
39.15
39.20
39.15
-1.25
2
31609
10:05:07
39.15
39.20
39.15
-1.25
3
31607
10:05:07
39.15
39.20
39.20
-1.20
1
31604
10:05:05
39.15
39.20
39.20
-1.20
5
31603
10:05:05
39.15
39.20
39.15
-1.25
1
31598
10:05:05
39.15
39.20
39.15
-1.25
1
31597
10:05:05
39.15
39.20
39.15
-1.25
30
31596
10:05:04
39.15
39.20
39.15
-1.25
1
31566
10:05:04
39.15
39.20
39.15
-1.25
1
31565
10:05:02
39.15
39.20
39.15
-1.25
4
31564
10:05:02
39.15
39.20
39.15
-1.25
3
31560
10:05:02
39.15
39.20
39.20
-1.20
1
31557
10:05:01
39.15
39.20
39.20
-1.20
2
31556
10:05:01
39.20
39.25
39.20
-1.20
205
31554
10:05:01
39.20
39.25
39.20
-1.20
1
31349
10:05:01
39.20
39.25
39.20
-1.20
2
31348
10:05:00
39.20
39.25
39.20
-1.20
11
31346
10:05:00
39.20
39.25
39.20
-1.20
25
31335
10:05:00
39.20
39.25
39.20
-1.20
1
31310
10:04:59
39.20
39.25
39.20
-1.20
1
31309
10:04:58
39.20
39.25
39.20
-1.20
1
31308
10:04:58
39.20
39.25
39.20
-1.20
1
31307
10:04:58
39.20
39.25
39.20
-1.20
5
31306
10:04:57
39.20
39.25
39.20
-1.20
1
31301
10:04:57
39.20
39.25
39.20
-1.20
5
31300
10:04:56
39.20
39.25
39.20
-1.20
1
31295
10:04:54
39.20
39.25
39.20
-1.20
5
31294
10:04:54
39.25
39.30
39.25
-1.15
13
31289
10:04:54
39.25
39.30
39.30
-1.10
1
31276
10:04:54
39.25
39.30
39.25
-1.15
1
31275
10:04:54
39.25
39.30
39.25
-1.15
1
31274
10:04:54
39.25
39.30
39.25
-1.15
2
31273
10:04:54
39.25
39.30
39.25
-1.15
1
31271
10:04:54
39.25
39.30
39.25
-1.15
3
31270
10:04:54
39.25
39.30
39.25
-1.15
2
31267
10:04:54
39.25
39.30
39.25
-1.15
56
31265
10:04:54
39.25
39.30
39.25
-1.15
2
31209
10:04:53
39.25
39.30
39.25
-1.15
2
31207
10:04:53
39.25
39.30
39.25
-1.15
56
31205
10:04:53
39.25
39.30
39.25
-1.15
5
31149
10:04:53
39.25
39.30
39.25
-1.15
3
31144
10:04:52
39.25
39.30
39.25
-1.15
5
31141
10:04:51
39.25
39.30
39.25
-1.15
1
31136
10:04:50
39.25
39.30
39.30
-1.10
1
31135
10:04:50
39.25
39.30
39.25
-1.15
3
31134
10:04:49
39.25
39.30
39.25
-1.15
1
31131
10:04:48
39.25
39.30
39.30
-1.10
1
31130
10:04:45
39.25
39.30
39.30
-1.10
1
31129
10:04:45
39.25
39.30
39.25
-1.15
1
31128
10:04:45
39.25
39.30
39.25
-1.15
1
31127
10:04:44
39.25
39.30
39.25
-1.15
1
31126
10:04:43
39.25
39.30
39.25
-1.15
1
31125
10:04:43
39.25
39.30
39.25
-1.15
4
31124
10:04:41
39.25
39.30
39.25
-1.15
2
31120
10:04:40
39.25
39.30
39.25
-1.15
1
31118
10:04:39
39.25
39.30
39.30
-1.10
2
31117
10:04:38
39.25
39.30
39.25
-1.15
10
31115
10:04:38
39.25
39.30
39.25
-1.15
1
31105
10:04:35
39.25
39.30
39.25
-1.15
1
31104
10:04:33
39.25
39.30
39.25
-1.15
3
31103
10:04:33
39.25
39.30
39.25
-1.15
1
31100
10:04:33
39.25
39.30
39.25
-1.15
1
31099
10:04:29
39.25
39.30
39.30
-1.10
1
31098
10:04:28
39.25
39.30
39.25
-1.15
1
31097
10:04:26
39.25
39.30
39.25
-1.15
10
31096
10:04:25
39.25
39.30
39.25
-1.15
2
31086
10:04:25
39.25
39.30
39.25
-1.15
1
31084
10:04:25
39.25
39.30
39.25
-1.15
1
31083
10:04:23
39.25
39.30
39.25
-1.15
1
31082
10:04:22
39.25
39.30
39.25
-1.15
1
31081
10:04:22
39.25
39.30
39.25
-1.15
1
31080
10:04:21
39.25
39.30
39.25
-1.15
1
31079
10:04:21
39.25
39.30
39.30
-1.10
5
31078
10:04:20
39.25
39.30
39.25
-1.15
1
31073
10:04:19
39.25
39.30
39.25
-1.15
1
31072
10:04:19
39.25
39.30
39.25
-1.15
1
31071
10:04:18
39.25
39.30
39.25
-1.15
1
31070
10:04:18
39.30
39.35
39.30
-1.10
29
31069
10:04:18
39.30
39.35
39.30
-1.10
14
31040
10:04:18
39.30
39.35
39.30
-1.10
130
31026
10:04:18
39.30
39.35
39.30
-1.10
2
30896
10:04:16
39.30
39.35
39.30
-1.10
4
30894
10:04:13
39.30
39.35
39.35
-1.05
4
30890
10:04:11
39.30
39.35
39.35
-1.05
1
30886
10:04:06
39.30
39.35
39.30
-1.10
1
30885
10:04:05
39.30
39.35
39.30
-1.10
4
30884
10:04:04
39.35
39.40
39.35
-1.05
1
30880
10:04:04
39.35
39.40
39.35
-1.05
10
30879
10:03:54
39.35
39.40
39.35
-1.05
1
30869
10:03:52
39.30
39.40
39.30
-1.10
1
30868
10:03:52
39.35
39.40
39.35
-1.05
1
30867
10:03:51
39.30
39.40
39.30
-1.10
5
30866
10:03:51
39.30
39.40
39.30
-1.10
5
30861
10:03:50
39.30
39.35
39.35
-1.05
1
30856
10:03:48
39.30
39.35
39.35
-1.05
2
30855
10:03:48
39.30
39.35
39.35
-1.05
10
30853
10:03:46
39.30
39.35
39.30
-1.10
1
30843
10:03:45
39.30
39.35
39.35
-1.05
1
30842
10:03:44
39.30
39.35
39.35
-1.05
1
30841
10:03:44
39.30
39.35
39.35
-1.05
1
30840
10:03:43
39.30
39.35
39.30
-1.10
1
30839
10:03:33
39.35
39.40
39.35
-1.05
1
30838
10:03:33
39.30
39.35
39.35
-1.05
1
30837
10:03:30
39.30
39.35
39.35
-1.05
1
30836
10:03:30
39.30
39.35
39.35
-1.05
1
30835
10:03:28
39.30
39.40
39.30
-1.10
2
30834
10:03:28
39.30
39.40
39.30
-1.10
1
30832
10:03:26
39.30
39.35
39.35
-1.05
5
30831
10:03:24
39.30
39.40
39.30
-1.10
1
30826
10:03:23
39.30
39.40
39.30
-1.10
1
30825
10:03:23
39.30
39.40
39.30
-1.10
1
30824
10:03:23
39.35
39.40
39.35
-1.05
47
30823
10:03:23
39.35
39.40
39.35
-1.05
1
30776
10:03:23
39.35
39.40
39.35
-1.05
5
30775
10:03:21
39.35
39.40
39.35
-1.05
5
30770
10:03:18
39.35
39.40
39.35
-1.05
1
30765
10:03:14
39.30
39.35
39.35
-1.05
34
30764
10:03:13
39.30
39.35
39.30
-1.10
1
30730
10:03:12
39.30
39.35
39.30
-1.10
1
30729
10:03:11
39.30
39.35
39.30
-1.10
1
30728
10:03:10
39.30
39.35
39.30
-1.10
1
30727
10:03:10
39.30
39.35
39.30
-1.10
1
30726
10:03:10
39.35
39.40
39.35
-1.05
98
30725
10:03:09
39.35
39.40
39.35
-1.05
4
30627
10:03:06
39.35
39.40
39.35
-1.05
2
30623
10:03:01
39.35
39.40
39.40
-1.00
2
30621
10:02:58
39.35
39.40
39.40
-1.00
1
30619
10:02:58
39.35
39.40
39.35
-1.05
1
30618
10:02:53
39.35
39.40
39.40
-1.00
1
30617
10:02:52
39.35
39.40
39.35
-1.05
1
30616
10:02:49
39.35
39.40
39.40
-1.00
1
30615
10:02:49
39.35
39.40
39.40
-1.00
1
30614
10:02:48
39.35
39.40
39.35
-1.05
10
30613
10:02:47
39.35
39.40
39.40
-1.00
1
30603
10:02:47
39.35
39.40
39.40
-1.00
1
30602
10:02:47
39.35
39.40
39.35
-1.05
1
30601
10:02:46
39.35
39.40
39.40
-1.00
1
30600
10:02:46
39.35
39.40
39.35
-1.05
1
30599
10:02:44
39.35
39.40
39.40
-1.00
1
30598
10:02:42
39.35
39.40
39.40
-1.00
2
30597
10:02:42
39.35
39.40
39.40
-1.00
1
30595
10:02:42
39.35
39.40
39.40
-1.00
1
30594
10:02:41
39.35
39.40
39.40
-1.00
1
30593
10:02:36
39.35
39.40
39.40
-1.00
1
30592
10:02:35
39.35
39.40
39.40
-1.00
1
30591
10:02:32
39.35
39.40
39.40
-1.00
1
30590
10:02:29
39.35
39.40
39.40
-1.00
1
30589
10:02:29
39.35
39.40
39.35
-1.05
1
30588
10:02:29
39.35
39.40
39.35
-1.05
1
30587
10:02:29
39.35
39.40
39.35
-1.05
1
30586
10:02:29
39.35
39.40
39.40
-1.00
1
30585
10:02:28
39.35
39.40
39.40
-1.00
5
30584
10:02:25
39.35
39.40
39.40
-1.00
2
30579
10:02:25
39.35
39.40
39.35
-1.05
1
30577
10:02:24
39.35
39.40
39.35
-1.05
1
30576
10:02:23
39.35
39.40
39.35
-1.05
2
30575
10:02:19
39.35
39.40
39.40
-1.00
5
30573
10:02:19
39.35
39.40
39.40
-1.00
1
30568
10:02:14
39.35
39.40
39.40
-1.00
2
30567
10:02:14
39.35
39.40
39.40
-1.00
1
30565
10:02:13
39.35
39.40
39.40
-1.00
1
30564
10:02:09
39.35
39.40
39.40
-1.00
1
30563
10:02:08
39.35
39.40
39.40
-1.00
1
30562
10:02:07
39.35
39.40
39.40
-1.00
1
30561
10:02:04
39.40
39.45
39.40
-1.00
105
30560
10:02:03
39.40
39.45
39.40
-1.00
1
30455
10:01:59
39.40
39.45
39.45
-0.95
10
30454
10:01:58
39.40
39.45
39.45
-0.95
1
30444
10:01:53
39.40
39.45
39.45
-0.95
1
30443
10:01:47
39.40
39.45
39.45
-0.95
1
30442
10:01:47
39.40
39.45
39.40
-1.00
1
30441
10:01:46
39.40
39.45
39.40
-1.00
1
30440
10:01:45
39.40
39.45
39.40
-1.00
6
30439
10:01:45
39.40
39.45
39.45
-0.95
1
30433
10:01:45
39.40
39.45
39.45
-0.95
2
30432
10:01:38
39.40
39.45
39.45
-0.95
1
30430
10:01:37
39.45
39.50
39.45
-0.95
1
30429
10:01:36
39.40
39.50
39.50
-0.90
1
30428
10:01:34
39.45
39.50
39.45
-0.95
1
30427
10:01:34
39.45
39.50
39.45
-0.95
23
30426
10:01:33
39.45
39.50
39.45
-0.95
4
30403
10:01:27
39.45
39.50
39.50
-0.90
1
30399
10:01:26
39.45
39.50
39.50
-0.90
1
30398
10:01:25
39.45
39.50
39.50
-0.90
1
30397
10:01:23
39.45
39.50
39.50
-0.90
1
30396
10:01:15
39.50
39.55
39.50
-0.90
1
30395
10:01:15
39.50
39.55
39.50
-0.90
1
30394
10:01:15
39.50
39.55
39.50
-0.90
1
30393
10:01:14
39.45
39.55
39.45
-0.95
1
30392
10:01:11
39.45
39.55
39.45
-0.95
1
30391
10:01:09
39.45
39.50
39.50
-0.90
10
30390
10:01:07
39.45
39.50
39.50
-0.90
2
30380
10:01:05
39.45
39.50
39.50
-0.90
2
30378
10:01:05
39.45
39.50
39.50
-0.90
1
30376
10:01:03
39.45
39.50
39.50
-0.90
1
30375
10:01:01
39.45
39.50
39.50
-0.90
1
30374
10:01:01
39.45
39.50
39.45
-0.95
17
30373
10:00:59
39.45
39.50
39.50
-0.90
1
30356
10:00:55
39.45
39.50
39.45
-0.95
1
30355
10:00:54
39.45
39.50
39.50
-0.90
1
30354
10:00:52
39.50
39.55
39.50
-0.90
14
30353
10:00:52
39.50
39.55
39.55
-0.85
1
30339
10:00:52
39.50
39.55
39.50
-0.90
1
30338
10:00:51
39.50
39.55
39.55
-0.85
1
30337
10:00:41
39.50
39.55
39.50
-0.90
1
30336
10:00:38
39.45
39.50
39.55
-0.85
7
30335
10:00:38
39.45
39.50
39.50
-0.90
13
30328
10:00:35
39.45
39.50
39.45
-0.95
2
30315
10:00:30
39.45
39.50
39.50
-0.90
1
30313
10:00:24
39.45
39.50
39.50
-0.90
1
30312
10:00:22
39.40
39.45
39.45
-0.95
3
30311
10:00:22
39.40
39.45
39.45
-0.95
2
30308
10:00:20
39.40
39.45
39.45
-0.95
8
30306
10:00:19
39.40
39.45
39.45
-0.95
12
30298
10:00:19
39.40
39.45
39.45
-0.95
1
30286
10:00:13
39.40
39.45
39.40
-1.00
1
30285
10:00:11
39.40
39.45
39.45
-0.95
2
30284
10:00:10
39.40
39.45
39.45
-0.95
2
30282
10:00:08
39.40
39.45
39.45
-0.95
1
30280
10:00:08
39.40
39.45
39.45
-0.95
1
30279
10:00:07
39.40
39.45
39.40
-1.00
1
30278
10:00:06
39.40
39.45
39.45
-0.95
1
30277
10:00:05
39.40
39.45
39.45
-0.95
4
30276
10:00:03
39.40
39.45
39.45
-0.95
1
30272
10:00:01
39.40
39.45
39.40
-1.00
1
30271
10:00:00
39.40
39.45
39.45
-0.95
1
30270
10:00:00
39.40
39.45
39.45
-0.95
1
30269
09:59:59
39.40
39.45
39.45
-0.95
10
30268
09:59:57
39.40
39.45
39.45
-0.95
1
30258
09:59:57
39.40
39.45
39.45
-0.95
1
30257
09:59:56
39.40
39.45
39.45
-0.95
1
30256
09:59:54
39.40
39.45
39.45
-0.95
1
30255
09:59:49
39.40
39.45
39.45
-0.95
1
30254
09:59:47
39.40
39.45
39.45
-0.95
2
30253
09:59:46
39.40
39.45
39.45
-0.95
1
30251
09:59:46
39.40
39.45
39.45
-0.95
1
30250
09:59:43
39.45
39.50
39.45
-0.95
42
30249
09:59:43
39.50
39.55
39.50
-0.90
53
30207
09:59:43
39.50
39.55
39.50
-0.90
7
30154
09:59:34
39.50
39.55
39.55
-0.85
1
30147
09:59:34
39.50
39.55
39.55
-0.85
1
30146
09:59:30
39.50
39.55
39.50
-0.90
1
30145
09:59:28
39.50
39.55
39.55
-0.85
2
30144
09:59:23
39.50
39.55
39.55
-0.85
1
30142
09:59:23
39.50
39.55
39.50
-0.90
1
30141
09:59:20
39.50
39.55
39.50
-0.90
5
30140
09:59:18
39.50
39.55
39.50
-0.90
1
30135
09:59:16
39.50
39.55
39.55
-0.85
1
30134
09:59:15
39.50
39.55
39.50
-0.90
2
30133
09:59:12
39.50
39.55
39.55
-0.85
2
30131
09:59:10
39.50
39.55
39.50
-0.90
1
30129
09:59:08
39.50
39.55
39.55
-0.85
5
30128
09:59:08
39.50
39.55
39.55
-0.85
1
30123
09:59:07
39.50
39.55
39.50
-0.90
2
30122
09:59:04
39.50
39.55
39.55
-0.85
1
30120
09:59:03
39.50
39.55
39.55
-0.85
1
30119
09:59:02
39.50
39.55
39.55
-0.85
1
30118
09:59:01
39.50
39.55
39.55
-0.85
2
30117
09:59:01
39.50
39.55
39.55
-0.85
5
30115
09:59:00
39.50
39.55
39.55
-0.85
3
30110
09:58:54
39.50
39.55
39.55
-0.85
2
30107
09:58:52
39.50
39.55
39.55
-0.85
2
30105
09:58:48
39.50
39.55
39.50
-0.90
1
30103
09:58:47
39.50
39.55
39.55
-0.85
1
30102
09:58:44
39.50
39.55
39.50
-0.90
3
30101
09:58:42
39.50
39.55
39.55
-0.85
1
30098
09:58:37
39.50
39.55
39.50
-0.90
1
30097
09:58:35
39.50
39.55
39.55
-0.85
16
30096
09:58:34
39.50
39.55
39.50
-0.90
5
30080
09:58:33
39.50
39.55
39.50
-0.90
1
30075
09:58:33
39.45
39.50
39.50
-0.90
6
30074
09:58:33
39.45
39.50
39.50
-0.90
20
30068
09:58:32
39.45
39.50
39.50
-0.90
1
30048
09:58:31
39.45
39.50
39.50
-0.90
2
30047
09:58:27
39.45
39.50
39.50
-0.90
1
30045
09:58:19
39.40
39.50
39.50
-0.90
10
30044
09:58:18
39.40
39.45
39.45
-0.95
2
30034
09:58:18
39.40
39.45
39.45
-0.95
1
30032
09:58:18
39.40
39.45
39.45
-0.95
2
30031
09:58:18
39.45
39.50
39.45
-0.95
1
30029
09:58:18
39.45
39.50
39.45
-0.95
2
30028
09:58:16
39.45
39.50
39.50
-0.90
1
30026
09:58:16
39.45
39.50
39.45
-0.95
1
30025
09:58:08
39.45
39.55
39.45
-0.95
1
30024
09:58:08
39.45
39.55
39.45
-0.95
5
30023
09:58:07
39.45
39.50
39.50
-0.90
202
30018
09:58:07
39.40
39.45
39.45
-0.95
1
29816
09:58:05
39.35
39.45
39.45
-0.95
1
29815
09:58:05
39.35
39.45
39.45
-0.95
5
29814
09:58:05
39.35
39.45
39.45
-0.95
16
29809
09:58:04
39.35
39.45
39.45
-0.95
1
29793
09:58:01
39.35
39.45
39.45
-0.95
4
29792
09:58:01
39.35
39.40
39.40
-1.00
44
29788
09:58:01
39.35
39.40
39.40
-1.00
9
29744
09:57:56
39.35
39.40
39.35
-1.05
10
29735
09:57:55
39.35
39.40
39.40
-1.00
4
29725
09:57:51
39.35
39.40
39.35
-1.05
2
29721
09:57:49
39.35
39.40
39.35
-1.05
2
29719
09:57:46
39.35
39.40
39.35
-1.05
1
29717
09:57:43
39.35
39.40
39.40
-1.00
2
29716
09:57:43
39.35
39.40
39.35
-1.05
1
29714
09:57:39
39.35
39.40
39.40
-1.00
1
29713
09:57:39
39.35
39.40
39.40
-1.00
2
29712
09:57:38
39.35
39.40
39.40
-1.00
5
29710
09:57:36
39.35
39.40
39.40
-1.00
1
29705
09:57:36
39.35
39.40
39.40
-1.00
1
29704
09:57:34
39.35
39.40
39.40
-1.00
10
29703
09:57:32
39.35
39.40
39.40
-1.00
2
29693
09:57:30
39.35
39.40
39.40
-1.00
1
29691
09:57:29
39.35
39.40
39.40
-1.00
1
29690
09:57:26
39.35
39.40
39.40
-1.00
1
29689
09:57:25
39.35
39.40
39.40
-1.00
1
29688
09:57:24
39.35
39.40
39.35
-1.05
27
29687
09:57:24
39.35
39.40
39.40
-1.00
3
29660
09:57:23
39.35
39.40
39.40
-1.00
3
29657
09:57:23
39.35
39.40
39.40
-1.00
5
29654
09:57:23
39.35
39.40
39.40
-1.00
1
29649
09:57:23
39.35
39.40
39.35
-1.05
1
29648
09:57:21
39.35
39.40
39.40
-1.00
1
29647
09:57:19
39.35
39.40
39.40
-1.00
4
29646
09:57:16
39.35
39.40
39.40
-1.00
2
29642
09:57:14
39.35
39.40
39.35
-1.05
11
29640
09:57:12
39.35
39.40
39.40
-1.00
15
29629
09:57:10
39.35
39.40
39.40
-1.00
1
29614
09:57:09
39.35
39.40
39.35
-1.05
2
29613
09:57:09
39.35
39.40
39.40
-1.00
1
29611
09:57:08
39.35
39.40
39.35
-1.05
1
29610
09:57:07
39.35
39.40
39.35
-1.05
1
29609
09:57:06
39.35
39.40
39.40
-1.00
1
29608
09:57:05
39.35
39.40
39.35
-1.05
1
29607
09:57:03
39.35
39.40
39.40
-1.00
1
29606
09:57:02
39.35
39.40
39.40
-1.00
1
29605
09:57:01
39.35
39.40
39.40
-1.00
1
29604
09:57:01
39.35
39.40
39.35
-1.05
1
29603
09:56:57
39.35
39.40
39.40
-1.00
1
29602
09:56:56
39.35
39.40
39.40
-1.00
1
29601
09:56:56
39.35
39.40
39.35
-1.05
2
29600
09:56:55
39.35
39.40
39.40
-1.00
1
29598
09:56:54
39.40
39.45
39.40
-1.00
4
29597
09:56:54
39.40
39.45
39.40
-1.00
3
29593
09:56:54
39.40
39.45
39.40
-1.00
1
29590
09:56:54
39.40
39.45
39.40
-1.00
5
29589
09:56:54
39.40
39.45
39.40
-1.00
4
29584
09:56:54
39.40
39.45
39.40
-1.00
5
29580
09:56:54
39.40
39.45
39.40
-1.00
8
29575
09:56:54
39.40
39.45
39.40
-1.00
14
29567
09:56:54
39.40
39.45
39.40
-1.00
55
29553
09:56:54
39.40
39.45
39.40
-1.00
1
29498
09:56:54
39.40
39.45
39.40
-1.00
18
29497
09:56:54
39.40
39.45
39.40
-1.00
2
29479
09:56:52
39.40
39.45
39.40
-1.00
2
29477
09:56:51
39.40
39.45
39.40
-1.00
2
29475
09:56:47
39.40
39.45
39.40
-1.00
1
29473
09:56:46
39.40
39.45
39.45
-0.95
2
29472
09:56:46
39.40
39.45
39.45
-0.95
2
29470
09:56:46
39.40
39.45
39.40
-1.00
1
29468
09:56:43
39.40
39.45
39.40
-1.00
4
29467
09:56:43
39.40
39.45
39.40
-1.00
1
29463
09:56:43
39.40
39.45
39.40
-1.00
1
29462
09:56:41
39.40
39.45
39.45
-0.95
10
29461
09:56:40
39.40
39.45
39.40
-1.00
5
29451
09:56:34
39.40
39.45
39.45
-0.95
1
29446
09:56:34
39.40
39.45
39.40
-1.00
1
29445
09:56:24
39.40
39.45
39.40
-1.00
1
29444
09:56:22
39.40
39.45
39.40
-1.00
2
29443
09:56:19
39.40
39.45
39.45
-0.95
8
29441
09:56:10
39.40
39.45
39.40
-1.00
1
29433
09:56:06
39.40
39.45
39.45
-0.95
2
29432
09:56:01
39.40
39.45
39.40
-1.00
1
29430
09:55:58
39.40
39.45
39.45
-0.95
1
29429
09:55:58
39.40
39.45
39.45
-0.95
1
29428
09:55:56
39.40
39.45
39.45
-0.95
1
29427
09:55:51
39.40
39.45
39.45
-0.95
1
29426
09:55:49
39.40
39.45
39.45
-0.95
1
29425
09:55:48
39.40
39.45
39.45
-0.95
1
29424
09:55:44
39.40
39.45
39.45
-0.95
2
29423
09:55:38
39.40
39.45
39.40
-1.00
1
29421
09:55:37
39.40
39.45
39.45
-0.95
1
29420
09:55:36
39.40
39.45
39.45
-0.95
4
29419
09:55:32
39.40
39.45
39.45
-0.95
1
29415
09:55:31
39.40
39.45
39.45
-0.95
1
29414
09:55:29
39.40
39.45
39.45
-0.95
1
29413
09:55:26
39.40
39.45
39.45
-0.95
2
29412
09:55:25
39.40
39.45
39.45
-0.95
1
29410
09:55:22
39.40
39.45
39.45
-0.95
5
29409
09:55:20
39.40
39.45
39.45
-0.95
1
29404
09:55:19
39.40
39.45
39.45
-0.95
1
29403
09:55:17
39.40
39.45
39.40
-1.00
15
29402
09:55:16
39.40
39.45
39.45
-0.95
6
29387
09:55:15
39.40
39.45
39.40
-1.00
1
29381
09:55:14
39.40
39.45
39.40
-1.00
1
29380
09:55:13
39.40
39.45
39.45
-0.95
1
29379
09:55:10
39.40
39.45
39.40
-1.00
1
29378
09:55:09
39.40
39.45
39.45
-0.95
1
29377
09:55:08
39.40
39.45
39.40
-1.00
1
29376
09:54:53
39.40
39.45
39.40
-1.00
1
29375
09:54:53
39.40
39.45
39.45
-0.95
1
29374
09:54:52
39.40
39.45
39.45
-0.95
1
29373
09:54:52
39.40
39.45
39.45
-0.95
1
29372
09:54:49
39.40
39.45
39.40
-1.00
1
29371
09:54:48
39.40
39.45
39.40
-1.00
5
29370
09:54:46
39.40
39.50
39.40
-1.00
1
29365
09:54:45
39.45
39.50
39.45
-0.95
1
29364
09:54:44
39.40
39.45
39.45
-0.95
3
29363
09:54:44
39.40
39.45
39.45
-0.95
3
29360
09:54:44
39.40
39.45
39.45
-0.95
1
29357
09:54:43
39.40
39.45
39.45
-0.95
1
29356
09:54:42
39.40
39.45
39.45
-0.95
1
29355
09:54:41
39.40
39.45
39.45
-0.95
2
29354
09:54:40
39.40
39.45
39.45
-0.95
1
29352
09:54:39
39.40
39.45
39.45
-0.95
1
29351
09:54:37
39.40
39.45
39.40
-1.00
1
29350
09:54:36
39.40
39.45
39.45
-0.95
1
29349
09:54:31
39.40
39.45
39.45
-0.95
5
29348
09:54:30
39.40
39.45
39.45
-0.95
1
29343
09:54:29
39.40
39.45
39.40
-1.00
5
29342
09:54:29
39.40
39.45
39.40
-1.00
1
29337
09:54:28
39.40
39.45
39.45
-0.95
8
29336
09:54:27
39.40
39.45
39.40
-1.00
1
29328
09:54:26
39.40
39.45
39.45
-0.95
1
29327
09:54:23
39.40
39.45
39.45
-0.95
1
29326
09:54:06
39.45
39.50
39.45
-0.95
19
29325
09:54:06
39.45
39.50
39.45
-0.95
10
29306
09:53:59
39.45
39.50
39.45
-0.95
2
29296
09:53:51
39.45
39.50
39.45
-0.95
1
29294
09:53:42
39.45
39.50
39.45
-0.95
1
29293
09:53:34
39.40
39.45
39.45
-0.95
1
29292
09:53:32
39.40
39.45
39.45
-0.95
15
29291
09:53:30
39.40
39.45
39.45
-0.95
1
29276
09:53:28
39.40
39.45
39.45
-0.95
1
29275
09:53:27
39.40
39.45
39.45
-0.95
1
29274
09:53:24
39.40
39.45
39.45
-0.95
1
29273
09:53:21
39.40
39.45
39.45
-0.95
2
29272
09:53:14
39.40
39.45
39.45
-0.95
1
29270
09:53:13
39.45
39.50
39.45
-0.95
3
29269
09:53:10
39.45
39.50
39.45
-0.95
1
29266
09:53:10
39.45
39.50
39.50
-0.90
1
29265
09:53:07
39.45
39.50
39.45
-0.95
10
29264
09:53:06
39.45
39.50
39.45
-0.95
1
29254
09:53:01
39.40
39.45
39.45
-0.95
6
29253
09:53:01
39.40
39.45
39.45
-0.95
24
29247
09:53:01
39.40
39.45
39.45
-0.95
1
29223
09:53:01
39.40
39.45
39.45
-0.95
1
29222
09:52:59
39.40
39.45
39.45
-0.95
1
29221
09:52:55
39.40
39.45
39.45
-0.95
2
29220
09:52:55
39.40
39.45
39.45
-0.95
1
29218
09:52:54
39.40
39.45
39.40
-1.00
1
29217
09:52:52
39.40
39.45
39.45
-0.95
1
29216
09:52:50
39.40
39.45
39.45
-0.95
5
29215
09:52:46
39.40
39.45
39.45
-0.95
5
29210
09:52:44
39.40
39.45
39.45
-0.95
1
29205
09:52:41
39.40
39.45
39.40
-1.00
1
29204
09:52:41
39.40
39.45
39.40
-1.00
1
29203
09:52:40
39.40
39.45
39.40
-1.00
2
29202
09:52:40
39.40
39.45
39.45
-0.95
1
29200
09:52:37
39.40
39.45
39.45
-0.95
1
29199
09:52:34
39.40
39.45
39.40
-1.00
3
29198
09:52:32
39.40
39.45
39.45
-0.95
1
29195
09:52:22
39.40
39.45
39.40
-1.00
10
29194
09:52:22
39.40
39.45
39.45
-0.95
1
29184
09:52:22
39.40
39.45
39.45
-0.95
1
29183
09:52:21
39.40
39.45
39.45
-0.95
2
29182
09:52:19
39.40
39.45
39.45
-0.95
4
29180
09:52:18
39.40
39.45
39.45
-0.95
1
29176
09:52:18
39.40
39.45
39.45
-0.95
1
29175
09:52:15
39.40
39.45
39.45
-0.95
1
29174
09:52:15
39.40
39.45
39.45
-0.95
1
29173
09:52:14
39.45
39.50
39.45
-0.95
4
29172
09:52:11
39.45
39.50
39.45
-0.95
1
29168
09:52:11
39.45
39.50
39.45
-0.95
3
29167
09:52:11
39.45
39.50
39.45
-0.95
2
29164
09:52:09
39.45
39.50
39.45
-0.95
1
29162
09:52:03
39.45
39.50
39.45
-0.95
1
29161
09:52:02
39.45
39.50
39.45
-0.95
1
29160
09:52:01
39.45
39.50
39.45
-0.95
1
29159
09:52:01
39.45
39.50
39.45
-0.95
2
29158
09:51:58
39.45
39.50
39.45
-0.95
20
29156
09:51:52
39.45
39.50
39.45
-0.95
2
29136
09:51:42
39.45
39.50
39.45
-0.95
8
29134
09:51:42
39.45
39.50
39.45
-0.95
10
29126
09:51:37
39.45
39.50
39.50
-0.90
1
29116
09:51:32
39.45
39.50
39.45
-0.95
2
29115
09:51:29
39.40
39.45
39.45
-0.95
3
29113
09:51:28
39.45
39.50
39.45
-0.95
1
29110
09:51:28
39.45
39.50
39.45
-0.95
1
29109
09:51:28
39.45
39.50
39.45
-0.95
1
29108
09:51:28
39.40
39.45
39.45
-0.95
1
29107
09:51:27
39.45
39.50
39.45
-0.95
1
29106
09:51:27
39.45
39.50
39.45
-0.95
1
29105
09:51:26
39.45
39.50
39.45
-0.95
1
29104
09:51:23
39.45
39.50
39.45
-0.95
1
29103
09:51:19
39.45
39.50
39.50
-0.90
5
29102
09:51:18
39.45
39.50
39.45
-0.95
1
29097
09:51:16
39.45
39.50
39.45
-0.95
1
29096
09:51:15
39.45
39.50
39.50
-0.90
10
29095
09:51:12
39.45
39.50
39.45
-0.95
8
29085
09:51:12
39.45
39.50
39.45
-0.95
15
29077
09:51:11
39.45
39.50
39.45
-0.95
1
29062
09:51:08
39.45
39.50
39.45
-0.95
5
29061
09:51:07
39.45
39.50
39.45
-0.95
1
29056
09:51:06
39.45
39.50
39.50
-0.90
10
29055
09:51:06
39.45
39.50
39.45
-0.95
2
29045
09:51:05
39.45
39.50
39.50
-0.90
1
29043
09:51:05
39.50
39.55
39.50
-0.90
1
29042
09:51:05
39.50
39.55
39.50
-0.90
35
29041
09:51:05
39.50
39.55
39.50
-0.90
21
29006
09:51:05
39.50
39.55
39.50
-0.90
25
28985
09:51:05
39.50
39.55
39.50
-0.90
2
28960
09:51:05
39.50
39.55
39.50
-0.90
3
28958
09:51:05
39.50
39.55
39.50
-0.90
7
28955
09:51:05
39.50
39.55
39.50
-0.90
7
28948
09:51:03
39.50
39.55
39.50
-0.90
1
28941
09:51:02
39.50
39.55
39.55
-0.85
1
28940
09:50:58
39.50
39.55
39.50
-0.90
5
28939
09:50:57
39.50
39.55
39.55
-0.85
5
28934
09:50:56
39.50
39.55
39.50
-0.90
7
28929
09:50:55
39.50
39.55
39.55
-0.85
2
28922
09:50:54
39.50
39.55
39.50
-0.90
1
28920
09:50:54
39.50
39.55
39.50
-0.90
1
28919
09:50:53
39.50
39.55
39.50
-0.90
1
28918
09:50:51
39.50
39.55
39.55
-0.85
1
28917
09:50:51
39.50
39.55
39.55
-0.85
1
28916
09:50:49
39.50
39.55
39.55
-0.85
1
28915
09:50:49
39.50
39.55
39.55
-0.85
1
28914
09:50:48
39.50
39.55
39.55
-0.85
1
28913
09:50:48
39.50
39.55
39.55
-0.85
5
28912
09:50:47
39.50
39.55
39.55
-0.85
5
28907
09:50:46
39.50
39.55
39.55
-0.85
1
28902
09:50:45
39.50
39.55
39.55
-0.85
10
28901
09:50:40
39.50
39.55
39.55
-0.85
1
28891
09:50:39
39.50
39.55
39.55
-0.85
1
28890
09:50:35
39.50
39.55
39.55
-0.85
2
28889
09:50:35
39.50
39.55
39.55
-0.85
1
28887
09:50:33
39.50
39.55
39.55
-0.85
1
28886
09:50:31
39.50
39.55
39.55
-0.85
2
28885
09:50:31
39.50
39.55
39.55
-0.85
1
28883
09:50:30
39.50
39.55
39.55
-0.85
2
28882
09:50:26
39.50
39.55
39.55
-0.85
1
28880
09:50:24
39.50
39.55
39.55
-0.85
1
28879
09:50:23
39.55
39.60
39.55
-0.85
1
28878
09:50:23
39.50
39.60
39.50
-0.90
1
28877
09:50:23
39.55
39.60
39.55
-0.85
31
28876
09:50:23
39.55
39.60
39.55
-0.85
1
28845
09:50:17
39.55
39.60
39.55
-0.85
1
28844
09:50:17
39.55
39.60
39.60
-0.80
1
28843
09:50:13
39.55
39.60
39.55
-0.85
1
28842
09:50:13
39.55
39.60
39.60
-0.80
1
28841
09:50:07
39.55
39.60
39.55
-0.85
5
28840
09:50:06
39.55
39.60
39.55
-0.85
1
28835
09:50:06
39.55
39.60
39.60
-0.80
1
28834
09:50:06
39.55
39.60
39.55
-0.85
1
28833
09:50:05
39.55
39.60
39.55
-0.85
1
28832
09:50:05
39.55
39.60
39.55
-0.85
5
28831
09:50:04
39.55
39.60
39.55
-0.85
1
28826
09:50:04
39.50
39.55
39.55
-0.85
3
28825
09:50:01
39.50
39.55
39.55
-0.85
10
28822
09:49:58
39.50
39.55
39.50
-0.90
3
28812
09:49:52
39.55
39.60
39.55
-0.85
1
28809
09:49:51
39.55
39.60
39.55
-0.85
1
28808
09:49:50
39.55
39.60
39.55
-0.85
3
28807
09:49:50
39.50
39.55
39.55
-0.85
7
28804
09:49:49
39.50
39.55
39.55
-0.85
1
28797
09:49:49
39.50
39.55
39.55
-0.85
10
28796
09:49:45
39.50
39.55
39.55
-0.85
1
28786
09:49:43
39.50
39.55
39.55
-0.85
10
28785
09:49:43
39.55
39.60
39.55
-0.85
14
28775
09:49:43
39.55
39.60
39.55
-0.85
13
28761
09:49:43
39.55
39.60
39.55
-0.85
8
28748
09:49:41
39.55
39.60
39.60
-0.80
2
28740
09:49:40
39.55
39.60
39.60
-0.80
1
28738
09:49:39
39.55
39.60
39.55
-0.85
2
28737
09:49:37
39.55
39.60
39.55
-0.85
1
28735
09:49:37
39.50
39.55
39.55
-0.85
23
28734
09:49:37
39.50
39.55
39.55
-0.85
3
28711
09:49:35
39.50
39.55
39.55
-0.85
2
28708
09:49:35
39.50
39.55
39.55
-0.85
1
28706
09:49:34
39.50
39.55
39.55
-0.85
1
28705
09:49:33
39.50
39.55
39.50
-0.90
1
28704
09:49:32
39.50
39.55
39.55
-0.85
1
28703
09:49:32
39.50
39.55
39.50
-0.90
1
28702
09:49:31
39.50
39.55
39.55
-0.85
2
28701
09:49:29
39.50
39.55
39.50
-0.90
1
28699
09:49:29
39.50
39.55
39.55
-0.85
1
28698
09:49:27
39.50
39.55
39.55
-0.85
5
28697
09:49:27
39.50
39.55
39.50
-0.90
1
28692
09:49:24
39.50
39.55
39.55
-0.85
1
28691
09:49:24
39.50
39.55
39.50
-0.90
1
28690
09:49:24
39.50
39.55
39.55
-0.85
4
28689
09:49:21
39.50
39.55
39.55
-0.85
1
28685
09:49:20
39.50
39.55
39.55
-0.85
3
28684
09:49:19
39.50
39.55
39.55
-0.85
1
28681
09:49:17
39.50
39.55
39.55
-0.85
1
28680
09:49:17
39.50
39.55
39.55
-0.85
10
28679
09:49:16
39.50
39.55
39.55
-0.85
1
28669
09:49:15
39.50
39.55
39.50
-0.90
1
28668
09:49:15
39.50
39.55
39.55
-0.85
1
28667
09:49:13
39.50
39.55
39.55
-0.85
1
28666
09:49:13
39.50
39.55
39.55
-0.85
3
28665
09:49:09
39.50
39.55
39.55
-0.85
1
28662
09:49:03
39.50
39.55
39.50
-0.90
3
28661
09:49:03
39.45
39.50
39.50
-0.90
2
28658
09:49:01
39.45
39.55
39.55
-0.85
1
28656
09:49:01
39.45
39.55
39.55
-0.85
4
28655
09:49:01
39.45
39.50
39.50
-0.90
51
28651
09:49:01
39.45
39.50
39.45
-0.95
1
28600
09:49:01
39.45
39.50
39.50
-0.90
1
28599
09:48:57
39.45
39.50
39.50
-0.90
1
28598
09:48:49
39.45
39.50
39.45
-0.95
1
28597
09:48:49
39.40
39.50
39.50
-0.90
2
28596
09:48:49
39.40
39.50
39.40
-1.00
1
28594
09:48:48
39.40
39.50
39.50
-0.90
6
28593
09:48:45
39.40
39.50
39.50
-0.90
1
28587
09:48:43
39.40
39.50
39.40
-1.00
5
28586
09:48:43
39.40
39.50
39.50
-0.90
2
28581
09:48:42
39.40
39.50
39.50
-0.90
1
28579
09:48:41
39.45
39.50
39.45
-0.95
3
28578
09:48:37
39.45
39.50
39.45
-0.95
1
28575
09:48:37
39.45
39.50
39.45
-0.95
5
28574
09:48:34
39.45
39.50
39.50
-0.90
1
28569
09:48:33
39.45
39.50
39.45
-0.95
1
28568
09:48:32
39.45
39.50
39.45
-0.95
4
28567
09:48:26
39.45
39.50
39.50
-0.90
5
28563
09:48:26
39.40
39.50
39.40
-1.00
1
28558
09:48:26
39.45
39.50
39.40
-1.00
5
28557
09:48:26
39.45
39.50
39.45
-0.95
3
28552
09:48:19
39.45
39.50
39.50
-0.90
3
28549
09:48:17
39.40
39.50
39.50
-0.90
1
28546
09:48:15
39.40
39.50
39.50
-0.90
1
28545
09:48:11
39.40
39.50
39.50
-0.90
2
28544
09:48:11
39.40
39.45
39.50
-0.90
5
28542
09:48:11
39.40
39.45
39.45
-0.95
5
28537
09:48:11
39.35
39.40
39.40
-1.00
5
28532
09:48:09
39.35
39.40
39.40
-1.00
1
28527
09:48:08
39.35
39.40
39.40
-1.00
1
28526
09:48:06
39.35
39.40
39.40
-1.00
1
28525
09:48:06
39.35
39.40
39.40
-1.00
1
28524
09:48:05
39.35
39.40
39.40
-1.00
1
28523
09:48:05
39.35
39.40
39.40
-1.00
1
28522
09:48:04
39.35
39.40
39.35
-1.05
7
28521
09:48:03
39.35
39.40
39.40
-1.00
1
28514
09:48:02
39.35
39.40
39.35
-1.05
1
28513
09:48:02
39.35
39.40
39.40
-1.00
9
28512
09:48:01
39.35
39.40
39.40
-1.00
1
28503
09:48:00
39.35
39.40
39.35
-1.05
2
28502
09:47:57
39.35
39.40
39.40
-1.00
10
28500
09:47:56
39.35
39.40
39.35
-1.05
1
28490
09:47:54
39.35
39.40
39.35
-1.05
1
28489
09:47:50
39.35
39.40
39.35
-1.05
1
28488
09:47:48
39.30
39.35
39.35
-1.05
1
28487
09:47:48
39.30
39.35
39.35
-1.05
1
28486
09:47:47
39.35
39.40
39.35
-1.05
1
28485
09:47:44
39.35
39.45
39.35
-1.05
1
28484
09:47:44
39.35
39.45
39.45
-0.95
1
28483
09:47:43
39.35
39.40
39.35
-1.05
1
28482
09:47:43
39.30
39.35
39.35
-1.05
1
28481
09:47:43
39.30
39.35
39.35
-1.05
1
28480
09:47:43
39.30
39.35
39.35
-1.05
2
28479
09:47:43
39.30
39.35
39.35
-1.05
2
28477
09:47:43
39.30
39.35
39.35
-1.05
5
28475
09:47:43
39.30
39.35
39.35
-1.05
1
28470
09:47:43
39.30
39.35
39.35
-1.05
2
28469
09:47:43
39.35
39.45
39.30
-1.10
9
28467
09:47:43
39.35
39.45
39.35
-1.05
3
28458
09:47:43
39.45
39.50
39.30
-1.10
44
28455
09:47:43
39.45
39.50
39.35
-1.05
28
28411
09:47:43
39.45
39.50
39.40
-1.00
47
28383
09:47:43
39.45
39.50
39.45
-0.95
31
28336
09:47:42
39.45
39.50
39.50
-0.90
4
28305
09:47:39
39.45
39.50
39.50
-0.90
1
28301
09:47:38
39.45
39.50
39.45
-0.95
1
28300
09:47:37
39.45
39.50
39.50
-0.90
1
28299
09:47:34
39.45
39.50
39.50
-0.90
1
28298
09:47:33
39.45
39.50
39.50
-0.90
1
28297
09:47:30
39.45
39.50
39.45
-0.95
3
28296
09:47:28
39.45
39.50
39.45
-0.95
1
28293
09:47:27
39.45
39.50
39.50
-0.90
1
28292
09:47:25
39.45
39.50
39.45
-0.95
1
28291
09:47:21
39.45
39.50
39.50
-0.90
1
28290
09:47:20
39.45
39.50
39.45
-0.95
1
28289
09:47:20
39.45
39.50
39.45
-0.95
10
28288
09:47:18
39.40
39.50
39.50
-0.90
1
28278
09:47:18
39.45
39.50
39.45
-0.95
1
28277
09:47:17
39.45
39.50
39.45
-0.95
1
28276
09:47:17
39.40
39.45
39.45
-0.95
10
28275
09:47:17
39.40
39.45
39.45
-0.95
11
28265
09:47:17
39.35
39.40
39.40
-1.00
4
28254
09:47:17
39.35
39.40
39.40
-1.00
57
28250
09:47:16
39.35
39.40
39.40
-1.00
1
28193
09:47:16
39.35
39.40
39.40
-1.00
10
28192
09:47:15
39.35
39.40
39.40
-1.00
1
28182
09:47:15
39.35
39.40
39.40
-1.00
3
28181
09:47:14
39.35
39.40
39.40
-1.00
1
28178
09:47:08
39.35
39.40
39.40
-1.00
1
28177
09:47:07
39.35
39.40
39.35
-1.05
1
28176
09:47:06
39.30
39.35
39.35
-1.05
2
28175
09:47:06
39.30
39.35
39.35
-1.05
1
28173
09:47:06
39.35
39.40
39.35
-1.05
1
28172
09:47:06
39.35
39.40
39.35
-1.05
5
28171
09:47:06
39.35
39.40
39.35
-1.05
1
28166
09:47:02
39.30
39.35
39.35
-1.05
1
28165
09:47:02
39.35
39.40
39.35
-1.05
2
28164
09:47:00
39.30
39.40
39.30
-1.10
10
28162
09:47:00
39.30
39.35
39.35
-1.05
1
28152
09:47:00
39.35
39.40
39.35
-1.05
9
28151
09:46:59
39.30
39.35
39.35
-1.05
10
28142
09:46:59
39.30
39.35
39.35
-1.05
5
28132
09:46:58
39.30
39.35
39.35
-1.05
1
28127
09:46:58
39.30
39.35
39.35
-1.05
3
28126
09:46:57
39.30
39.35
39.35
-1.05
1
28123
09:46:56
39.30
39.35
39.35
-1.05
3
28122
09:46:56
39.30
39.35
39.35
-1.05
1
28119
09:46:51
39.30
39.35
39.35
-1.05
2
28118
09:46:48
39.30
39.35
39.30
-1.10
1
28116
09:46:46
39.30
39.35
39.35
-1.05
5
28115
09:46:44
39.30
39.35
39.30
-1.10
3
28110
09:46:43
39.30
39.35
39.30
-1.10
1
28107
09:46:42
39.25
39.30
39.30
-1.10
10
28106
09:46:42
39.30
39.35
39.30
-1.10
10
28096
09:46:41
39.25
39.30
39.30
-1.10
30
28086
09:46:40
39.25
39.30
39.30
-1.10
1
28056
09:46:39
39.25
39.30
39.30
-1.10
1
28055
09:46:38
39.25
39.30
39.30
-1.10
1
28054
09:46:36
39.25
39.30
39.30
-1.10
5
28053
09:46:36
39.25
39.30
39.30
-1.10
1
28048
09:46:34
39.25
39.35
39.25
-1.15
1
28047
09:46:34
39.25
39.35
39.25
-1.15
2
28046
09:46:31
39.25
39.30
39.25
-1.15
1
28044
09:46:31
39.30
39.35
39.30
-1.10
1
28043
09:46:31
39.25
39.30
39.30
-1.10
1
28042
09:46:31
39.25
39.30
39.30
-1.10
1
28041
09:46:30
39.25
39.30
39.30
-1.10
4
28040
09:46:30
39.25
39.30
39.30
-1.10
2
28036
09:46:29
39.25
39.30
39.30
-1.10
1
28034
09:46:29
39.30
39.35
39.30
-1.10
5
28033
09:46:28
39.30
39.35
39.30
-1.10
3
28028
09:46:25
39.30
39.35
39.30
-1.10
2
28025
09:46:24
39.30
39.35
39.30
-1.10
11
28023
09:46:19
39.30
39.35
39.30
-1.10
2
28012
09:46:17
39.30
39.35
39.30
-1.10
2
28010
09:46:17
39.30
39.35
39.30
-1.10
5
28008
09:46:14
39.30
39.35
39.30
-1.10
1
28003
09:46:12
39.30
39.35
39.30
-1.10
5
28002
09:46:12
39.30
39.35
39.30
-1.10
1
27997
09:46:11
39.30
39.35
39.35
-1.05
18
27996
09:46:09
39.25
39.30
39.30
-1.10
3
27978
09:46:09
39.25
39.30
39.30
-1.10
3
27975
09:46:09
39.30
39.35
39.30
-1.10
4
27972
09:46:06
39.30
39.35
39.30
-1.10
1
27968
09:46:04
39.25
39.35
39.25
-1.15
2
27967
09:46:04
39.25
39.35
39.35
-1.05
1
27965
09:46:03
39.25
39.35
39.25
-1.15
5
27964
09:46:03
39.30
39.35
39.30
-1.10
1
27959
09:46:03
39.30
39.35
39.30
-1.10
1
27958
09:46:03
39.25
39.30
39.30
-1.10
2
27957
09:46:02
39.25
39.30
39.25
-1.15
10
27955
09:46:02
39.25
39.30
39.30
-1.10
2
27945
09:46:02
39.25
39.30
39.30
-1.10
1
27943
09:46:01
39.25
39.30
39.30
-1.10
3
27942
09:46:00
39.25
39.30
39.30
-1.10
8
27939
09:45:59
39.25
39.30
39.30
-1.10
1
27931
09:45:57
39.25
39.30
39.30
-1.10
1
27930
09:45:57
39.25
39.30
39.30
-1.10
1
27929
09:45:56
39.25
39.30
39.25
-1.15
1
27928
09:45:56
39.25
39.30
39.30
-1.10
1
27927
09:45:56
39.25
39.30
39.30
-1.10
1
27926
09:45:55
39.25
39.30
39.25
-1.15
1
27925
09:45:54
39.25
39.30
39.25
-1.15
1
27924
09:45:53
39.25
39.30
39.25
-1.15
1
27923
09:45:53
39.25
39.30
39.25
-1.15
1
27922
09:45:53
39.25
39.30
39.30
-1.10
4
27921
09:45:53
39.25
39.35
39.25
-1.15
1
27917
09:45:52
39.30
39.35
39.30
-1.10
1
27916
09:45:52
39.25
39.30
39.30
-1.10
5
27915
09:45:52
39.25
39.30
39.30
-1.10
1
27910
09:45:52
39.25
39.30
39.25
-1.15
1
27909
09:45:51
39.25
39.30
39.30
-1.10
1
27908
09:45:51
39.25
39.30
39.30
-1.10
5
27907
09:45:50
39.25
39.30
39.30
-1.10
1
27902
09:45:49
39.25
39.30
39.30
-1.10
1
27901
09:45:47
39.25
39.30
39.30
-1.10
1
27900
09:45:46
39.25
39.30
39.30
-1.10
1
27899
09:45:46
39.25
39.30
39.30
-1.10
1
27898
09:45:45
39.25
39.30
39.30
-1.10
1
27897
09:45:44
39.30
39.35
39.30
-1.10
1
27896
09:45:44
39.30
39.35
39.30
-1.10
1
27895
09:45:43
39.25
39.35
39.25
-1.15
20
27894
09:45:43
39.30
39.35
39.30
-1.10
1
27874
09:45:43
39.30
39.35
39.35
-1.05
1
27873
09:45:43
39.30
39.35
39.35
-1.05
2
27872
09:45:43
39.25
39.30
39.30
-1.10
2
27870
09:45:43
39.25
39.30
39.30
-1.10
1
27868
09:45:42
39.30
39.35
39.30
-1.10
1
27867
09:45:41
39.30
39.35
39.30
-1.10
1
27866
09:45:40
39.30
39.35
39.30
-1.10
1
27865
09:45:39
39.30
39.35
39.25
-1.15
1
27864
09:45:39
39.30
39.35
39.30
-1.10
1
27863
09:45:38
39.30
39.35
39.30
-1.10
2
27862
09:45:37
39.30
39.35
39.30
-1.10
3
27860
09:45:33
39.25
39.35
39.25
-1.15
2
27857
09:45:33
39.25
39.35
39.25
-1.15
1
27855
09:45:33
39.25
39.35
39.35
-1.05
3
27854
09:45:32
39.25
39.30
39.30
-1.10
4
27851
09:45:32
39.30
39.35
39.30
-1.10
2
27847
09:45:32
39.30
39.35
39.30
-1.10
1
27845
09:45:30
39.25
39.30
39.30
-1.10
1
27844
09:45:30
39.25
39.30
39.25
-1.15
2
27843
09:45:30
39.25
39.30
39.30
-1.10
1
27841
09:45:30
39.25
39.30
39.25
-1.15
1
27840
09:45:29
39.25
39.30
39.30
-1.10
2
27839
09:45:29
39.25
39.30
39.25
-1.15
1
27837
09:45:28
39.25
39.30
39.30
-1.10
2
27836
09:45:27
39.25
39.30
39.30
-1.10
1
27834
09:45:27
39.25
39.30
39.30
-1.10
2
27833
09:45:27
39.25
39.30
39.25
-1.15
1
27831
09:45:26
39.25
39.30
39.30
-1.10
3
27830
09:45:26
39.25
39.30
39.30
-1.10
1
27827
09:45:26
39.30
39.35
39.30
-1.10
3
27826
09:45:26
39.25
39.30
39.30
-1.10
2
27823
09:45:24
39.25
39.30
39.30
-1.10
1
27821
09:45:24
39.25
39.30
39.25
-1.15
1
27820
09:45:23
39.25
39.30
39.25
-1.15
1
27819
09:45:22
39.25
39.30
39.30
-1.10
1
27818
09:45:22
39.25
39.30
39.25
-1.15
2
27817
09:45:21
39.25
39.30
39.30
-1.10
1
27815
09:45:21
39.25
39.30
39.30
-1.10
5
27814
09:45:21
39.25
39.30
39.25
-1.15
1
27809
09:45:20
39.25
39.30
39.30
-1.10
11
27808
09:45:18
39.25
39.35
39.25
-1.15
2
27797
09:45:18
39.30
39.35
39.30
-1.10
2
27795
09:45:16
39.20
39.25
39.35
-1.05
18
27793
09:45:16
39.25
39.30
39.30
-1.10
2
27775
09:45:16
39.25
39.30
39.25
-1.15
1
27773
09:45:15
39.25
39.30
39.25
-1.15
3
27772
09:45:14
39.25
39.35
39.25
-1.15
3
27769
09:45:13
39.30
39.35
39.25
-1.15
3
27766
09:45:13
39.30
39.35
39.30
-1.10
7
27763
09:45:13
39.30
39.35
39.30
-1.10
6
27756
09:45:13
39.30
39.35
39.30
-1.10
1
27750
09:45:13
39.30
39.35
39.30
-1.10
1
27749
09:45:12
39.30
39.35
39.35
-1.05
1
27748
09:45:12
39.30
39.35
39.30
-1.10
1
27747
09:45:11
39.25
39.30
39.30
-1.10
58
27746
09:45:11
39.25
39.30
39.30
-1.10
4
27688
09:45:11
39.25
39.30
39.25
-1.15
1
27684
09:45:10
39.25
39.30
39.25
-1.15
1
27683
09:45:07
39.25
39.30
39.25
-1.15
1
27682
09:45:06
39.20
39.30
39.20
-1.20
10
27681
09:45:04
39.20
39.25
39.25
-1.15
1
27671
09:45:03
39.20
39.30
39.20
-1.20
1
27670
09:45:02
39.25
39.30
39.20
-1.20
2
27669
09:45:02
39.25
39.30
39.25
-1.15
9
27667
09:45:02
39.25
39.30
39.25
-1.15
1
27658
09:45:02
39.25
39.30
39.25
-1.15
18
27657
09:45:02
39.20
39.25
39.25
-1.15
4
27639
09:45:00
39.25
39.30
39.25
-1.15
1
27635
09:45:00
39.25
39.30
39.25
-1.15
5
27634
09:44:58
39.25
39.30
39.30
-1.10
7
27629
09:44:58
39.25
39.30
39.25
-1.15
1
27622
09:44:58
39.20
39.25
39.25
-1.15
18
27621
09:44:58
39.20
39.25
39.20
-1.20
2
27603
09:44:58
39.15
39.25
39.25
-1.15
14
27601
09:44:57
39.20
39.25
39.20
-1.20
2
27587
09:44:57
39.20
39.25
39.20
-1.20
1
27585
09:44:57
39.15
39.20
39.20
-1.20
7
27584
09:44:57
39.15
39.25
39.15
-1.25
1
27577
09:44:57
39.15
39.25
39.15
-1.25
2
27576
09:44:56
39.20
39.25
39.20
-1.20
1
27574
09:44:56
39.20
39.25
39.20
-1.20
3
27573
09:44:56
39.15
39.20
39.20
-1.20
17
27570
09:44:56
39.15
39.20
39.20
-1.20
1
27553
09:44:56
39.15
39.20
39.15
-1.25
1
27552
09:44:55
39.15
39.20
39.20
-1.20
11
27551
09:44:55
39.20
39.25
39.20
-1.20
14
27540
09:44:55
39.20
39.25
39.20
-1.20
1
27526
09:44:55
39.20
39.25
39.20
-1.20
1
27525
09:44:55
39.20
39.25
39.20
-1.20
1
27524
09:44:55
39.20
39.25
39.25
-1.15
2
27523
09:44:55
39.20
39.25
39.25
-1.15
1
27521
09:44:55
39.20
39.25
39.25
-1.15
5
27520
09:44:55
39.15
39.20
39.20
-1.20
4
27515
09:44:55
39.20
39.25
39.20
-1.20
6
27511
09:44:55
39.20
39.25
39.20
-1.20
1
27505
09:44:55
39.15
39.20
39.20
-1.20
8
27504
09:44:55
39.15
39.20
39.20
-1.20
21
27496
09:44:55
39.15
39.20
39.20
-1.20
7
27475
09:44:55
39.10
39.15
39.15
-1.25
8
27468
09:44:55
39.10
39.15
39.15
-1.25
28
27460
09:44:55
39.10
39.15
39.15
-1.25
8
27432
09:44:55
39.10
39.15
39.15
-1.25
2
27424
09:44:55
39.10
39.15
39.15
-1.25
21
27422
09:44:55
39.10
39.15
39.15
-1.25
1
27401
09:44:55
39.10
39.15
39.15
-1.25
1
27400
09:44:55
39.10
39.15
39.10
-1.30
1
27399
09:44:55
39.10
39.15
39.15
-1.25
1
27398
09:44:54
39.10
39.15
39.10
-1.30
1
27397
09:44:54
39.10
39.15
39.15
-1.25
2
27396
09:44:54
39.10
39.15
39.10
-1.30
38
27394
09:44:53
39.10
39.15
39.10
-1.30
1
27356
09:44:53
39.10
39.15
39.10
-1.30
5
27355
09:44:53
39.10
39.15
39.10
-1.30
2
27350
09:44:53
39.10
39.15
39.15
-1.25
1
27348
09:44:53
39.10
39.15
39.15
-1.25
1
27347
09:44:52
39.10
39.15
39.10
-1.30
20
27346
09:44:52
39.10
39.15
39.10
-1.30
1
27326
09:44:52
39.10
39.15
39.10
-1.30
1
27325
09:44:52
39.10
39.15
39.15
-1.25
9
27324
09:44:52
39.10
39.15
39.15
-1.25
3
27315
09:44:52
39.10
39.15
39.15
-1.25
1
27312
09:44:52
39.10
39.15
39.15
-1.25
1
27311
09:44:52
39.10
39.15
39.10
-1.30
1
27310
09:44:51
39.10
39.15
39.10
-1.30
2
27309
09:44:51
39.10
39.15
39.10
-1.30
1
27307
09:44:51
39.10
39.15
39.15
-1.25
1
27306
09:44:51
39.10
39.15
39.15
-1.25
10
27305
09:44:51
39.10
39.15
39.10
-1.30
5
27295
09:44:51
39.10
39.15
39.10
-1.30
26
27290
09:44:51
39.10
39.15
39.10
-1.30
11
27264
09:44:50
39.10
39.15
39.10
-1.30
1
27253
09:44:50
39.10
39.15
39.10
-1.30
7
27252
09:44:50
39.10
39.15
39.10
-1.30
1
27245
09:44:50
39.10
39.15
39.10
-1.30
1
27244
09:44:50
39.10
39.15
39.10
-1.30
2
27243
09:44:50
39.10
39.15
39.10
-1.30
1
27241
09:44:50
39.10
39.15
39.10
-1.30
2
27240
09:44:50
39.10
39.15
39.10
-1.30
3
27238
09:44:50
39.10
39.15
39.10
-1.30
3
27235
09:44:50
39.15
39.20
39.15
-1.25
119
27232
09:44:50
39.15
39.20
39.15
-1.25
5
27113
09:44:50
39.20
39.25
39.20
-1.20
5
27108
09:44:50
39.20
39.25
39.20
-1.20
2
27103
09:44:50
39.20
39.25
39.20
-1.20
10
27101
09:44:49
39.20
39.25
39.20
-1.20
11
27091
09:44:49
39.20
39.25
39.20
-1.20
26
27080
09:44:49
39.20
39.25
39.20
-1.20
4
27054
09:44:49
39.20
39.25
39.20
-1.20
11
27050
09:44:49
39.20
39.25
39.20
-1.20
14
27039
09:44:49
39.20
39.25
39.20
-1.20
10
27025
09:44:49
39.20
39.25
39.20
-1.20
11
27015
09:44:49
39.20
39.25
39.20
-1.20
8
27004
09:44:49
39.20
39.25
39.20
-1.20
8
26996
09:44:49
39.20
39.25
39.20
-1.20
4
26988
09:44:49
39.20
39.25
39.20
-1.20
4
26984
09:44:49
39.20
39.25
39.20
-1.20
1
26980
09:44:49
39.20
39.25
39.20
-1.20
5
26979
09:44:48
39.20
39.25
39.20
-1.20
5
26974
09:44:48
39.20
39.25
39.20
-1.20
10
26969
09:44:47
39.20
39.25
39.20
-1.20
4
26959
09:44:46
39.20
39.25
39.20
-1.20
7
26955
09:44:45
39.20
39.25
39.20
-1.20
10
26948
09:44:45
39.20
39.25
39.25
-1.15
2
26938
09:44:43
39.20
39.25
39.25
-1.15
1
26936
09:44:43
39.20
39.25
39.20
-1.20
1
26935
09:44:43
39.20
39.25
39.20
-1.20
1
26934
09:44:43
39.20
39.25
39.20
-1.20
6
26933
09:44:42
39.20
39.25
39.20
-1.20
1
26927
09:44:42
39.20
39.25
39.20
-1.20
2
26926
09:44:42
39.20
39.25
39.20
-1.20
5
26924
09:44:42
39.20
39.25
39.20
-1.20
1
26919
09:44:42
39.20
39.25
39.20
-1.20
1
26918
09:44:42
39.20
39.25
39.20
-1.20
1
26917
09:44:41
39.20
39.25
39.20
-1.20
1
26916
09:44:41
39.20
39.25
39.20
-1.20
5
26915
09:44:40
39.20
39.25
39.20
-1.20
1
26910
09:44:40
39.20
39.25
39.20
-1.20
1
26909
09:44:40
39.20
39.25
39.20
-1.20
1
26908
09:44:40
39.20
39.25
39.20
-1.20
11
26907
09:44:39
39.20
39.25
39.20
-1.20
1
26896
09:44:38
39.20
39.25
39.25
-1.15
2
26895
09:44:38
39.20
39.25
39.20
-1.20
1
26893
09:44:37
39.20
39.25
39.20
-1.20
5
26892
09:44:37
39.20
39.25
39.25
-1.15
4
26887
09:44:37
39.20
39.25
39.20
-1.20
1
26883
09:44:36
39.20
39.25
39.25
-1.15
2
26882
09:44:36
39.20
39.25
39.20
-1.20
1
26880
09:44:36
39.20
39.25
39.20
-1.20
1
26879
09:44:35
39.20
39.25
39.20
-1.20
3
26878
09:44:35
39.20
39.25
39.20
-1.20
3
26875
09:44:35
39.20
39.25
39.25
-1.15
1
26872
09:44:35
39.20
39.25
39.20
-1.20
5
26871
09:44:35
39.20
39.25
39.20
-1.20
1
26866
09:44:34
39.20
39.25
39.20
-1.20
2
26865
09:44:34
39.20
39.25
39.20
-1.20
1
26863
09:44:34
39.20
39.25
39.20
-1.20
1
26862
09:44:33
39.20
39.25
39.25
-1.15
1
26861
09:44:33
39.20
39.25
39.20
-1.20
4
26860
09:44:33
39.20
39.25
39.20
-1.20
1
26856
09:44:32
39.20
39.25
39.25
-1.15
1
26855
09:44:32
39.20
39.25
39.20
-1.20
1
26854
09:44:31
39.20
39.25
39.20
-1.20
1
26853
09:44:31
39.20
39.25
39.20
-1.20
3
26852
09:44:31
39.20
39.25
39.20
-1.20
3
26849
09:44:31
39.20
39.25
39.20
-1.20
1
26846
09:44:30
39.20
39.25
39.25
-1.15
10
26845
09:44:30
39.20
39.25
39.25
-1.15
1
26835
09:44:30
39.20
39.25
39.20
-1.20
1
26834
09:44:29
39.20
39.25
39.20
-1.20
1
26833
09:44:29
39.20
39.25
39.25
-1.15
10
26832
09:44:29
39.20
39.25
39.25
-1.15
1
26822
09:44:29
39.20
39.25
39.20
-1.20
1
26821
09:44:28
39.20
39.25
39.25
-1.15
1
26820
09:44:28
39.20
39.25
39.25
-1.15
1
26819
09:44:28
39.20
39.25
39.20
-1.20
1
26818
09:44:28
39.20
39.25
39.20
-1.20
3
26817
09:44:28
39.20
39.25
39.20
-1.20
1
26814
09:44:27
39.20
39.25
39.20
-1.20
2
26813
09:44:27
39.20
39.25
39.20
-1.20
2
26811
09:44:27
39.20
39.25
39.20
-1.20
1
26809
09:44:26
39.20
39.25
39.20
-1.20
33
26808
09:44:26
39.20
39.25
39.20
-1.20
1
26775
09:44:25
39.20
39.25
39.20
-1.20
1
26774
09:44:25
39.20
39.25
39.20
-1.20
5
26773
09:44:25
39.20
39.25
39.20
-1.20
1
26768
09:44:25
39.20
39.25
39.25
-1.15
1
26767
09:44:24
39.20
39.25
39.20
-1.20
1
26766
09:44:24
39.20
39.25
39.20
-1.20
291
26765
09:44:24
39.20
39.25
39.25
-1.15
1
26474
09:44:24
39.20
39.25
39.25
-1.15
1
26473
09:44:23
39.20
39.25
39.25
-1.15
10
26472
09:44:23
39.20
39.25
39.20
-1.20
1
26462
09:44:23
39.20
39.25
39.25
-1.15
1
26461
09:44:22
39.20
39.25
39.20
-1.20
1
26460
09:44:22
39.20
39.25
39.25
-1.15
1
26459
09:44:22
39.20
39.25
39.20
-1.20
2
26458
09:44:22
39.20
39.25
39.25
-1.15
1
26456
09:44:22
39.25
39.30
39.25
-1.15
16
26455
09:44:22
39.25
39.30
39.25
-1.15
15
26439
09:44:21
39.25
39.30
39.30
-1.10
15
26424
09:44:21
39.25
39.30
39.25
-1.15
1
26409
09:44:21
39.25
39.30
39.25
-1.15
6
26408
09:44:21
39.25
39.30
39.25
-1.15
2
26402
09:44:21
39.25
39.30
39.25
-1.15
4
26400
09:44:21
39.25
39.30
39.25
-1.15
20
26396
09:44:21
39.25
39.30
39.25
-1.15
25
26376
09:44:21
39.25
39.30
39.25
-1.15
25
26351
09:44:21
39.25
39.30
39.25
-1.15
26
26326
09:44:21
39.25
39.30
39.25
-1.15
3
26300
09:44:20
39.25
39.30
39.25
-1.15
26
26297
09:44:20
39.25
39.30
39.25
-1.15
26
26271
09:44:20
39.25
39.30
39.25
-1.15
26
26245
09:44:20
39.25
39.30
39.25
-1.15
26
26219
09:44:20
39.25
39.30
39.25
-1.15
20
26193
09:44:20
39.25
39.30
39.25
-1.15
1
26173
09:44:20
39.25
39.30
39.25
-1.15
1
26172
09:44:20
39.25
39.30
39.25
-1.15
10
26171
09:44:20
39.25
39.30
39.30
-1.10
5
26161
09:44:20
39.25
39.30
39.25
-1.15
1
26156
09:44:20
39.25
39.30
39.25
-1.15
2
26155
09:44:20
39.25
39.30
39.25
-1.15
11
26153
09:44:20
39.25
39.30
39.25
-1.15
1
26142
09:44:20
39.25
39.30
39.25
-1.15
4
26141
09:44:20
39.30
39.35
39.30
-1.10
7
26137
09:44:20
39.30
39.35
39.30
-1.10
76
26130
09:44:20
39.30
39.35
39.30
-1.10
25
26054
09:44:20
39.30
39.35
39.30
-1.10
4
26029
09:44:20
39.30
39.35
39.30
-1.10
9
26025
09:44:20
39.30
39.35
39.30
-1.10
28
26016
09:44:20
39.30
39.35
39.30
-1.10
6
25988
09:44:20
39.30
39.35
39.30
-1.10
1
25982
09:44:20
39.30
39.35
39.30
-1.10
19
25981
09:44:20
39.30
39.35
39.30
-1.10
4
25962
09:44:20
39.30
39.35
39.30
-1.10
1
25958
09:44:20
39.30
39.35
39.30
-1.10
2
25957
09:44:20
39.30
39.35
39.30
-1.10
13
25955
09:44:20
39.30
39.35
39.30
-1.10
11
25942
09:44:20
39.30
39.35
39.30
-1.10
5
25931
09:44:20
39.30
39.35
39.30
-1.10
40
25926
09:44:20
39.30
39.35
39.30
-1.10
26
25886
09:44:19
39.30
39.35
39.30
-1.10
7
25860
09:44:19
39.30
39.35
39.30
-1.10
1
25853
09:44:19
39.30
39.35
39.30
-1.10
1
25852
09:44:19
39.30
39.35
39.35
-1.05
1
25851
09:44:19
39.30
39.35
39.30
-1.10
1
25850
09:44:19
39.30
39.35
39.30
-1.10
2
25849
09:44:19
39.30
39.35
39.30
-1.10
5
25847
09:44:18
39.30
39.35
39.35
-1.05
1
25842
09:44:18
39.30
39.35
39.30
-1.10
1
25841
09:44:18
39.30
39.35
39.30
-1.10
1
25840
09:44:18
39.30
39.35
39.35
-1.05
1
25839
09:44:18
39.30
39.35
39.30
-1.10
5
25838
09:44:17
39.30
39.35
39.30
-1.10
1
25833
09:44:16
39.30
39.35
39.30
-1.10
1
25832
09:44:16
39.30
39.35
39.30
-1.10
2
25831
09:44:15
39.30
39.35
39.30
-1.10
1
25829
09:44:15
39.30
39.35
39.30
-1.10
1
25828
09:44:15
39.30
39.35
39.35
-1.05
1
25827
09:44:15
39.30
39.35
39.30
-1.10
10
25826
09:44:14
39.30
39.35
39.35
-1.05
1
25816
09:44:14
39.30
39.35
39.30
-1.10
1
25815
09:44:14
39.30
39.35
39.30
-1.10
1
25814
09:44:13
39.30
39.35
39.35
-1.05
1
25813
09:44:13
39.30
39.35
39.30
-1.10
1
25812
09:44:12
39.30
39.35
39.30
-1.10
1
25811
09:44:11
39.30
39.35
39.30
-1.10
1
25810
09:44:10
39.30
39.35
39.30
-1.10
1
25809
09:44:09
39.30
39.35
39.30
-1.10
1
25808
09:44:08
39.30
39.35
39.30
-1.10
1
25807
09:44:07
39.30
39.35
39.30
-1.10
1
25806
09:44:06
39.30
39.35
39.35
-1.05
2
25805
09:44:06
39.30
39.35
39.35
-1.05
1
25803
09:44:06
39.30
39.35
39.35
-1.05
1
25802
09:44:06
39.30
39.35
39.35
-1.05
1
25801
09:44:06
39.30
39.35
39.35
-1.05
2
25800
09:44:04
39.30
39.35
39.35
-1.05
2
25798
09:44:02
39.30
39.35
39.30
-1.10
3
25796
09:44:02
39.30
39.35
39.30
-1.10
2
25793
09:44:01
39.30
39.35
39.35
-1.05
1
25791
09:44:01
39.30
39.35
39.35
-1.05
10
25790
09:44:00
39.30
39.35
39.35
-1.05
1
25780
09:44:00
39.30
39.35
39.35
-1.05
4
25779
09:43:59
39.30
39.35
39.35
-1.05
1
25775
09:43:58
39.30
39.35
39.30
-1.10
3
25774
09:43:58
39.35
39.40
39.30
-1.10
4
25771
09:43:58
39.35
39.40
39.35
-1.05
22
25767
09:43:58
39.35
39.40
39.35
-1.05
34
25745
09:43:57
39.35
39.40
39.35
-1.05
5
25711
09:43:57
39.35
39.40
39.35
-1.05
1
25706
09:43:57
39.35
39.40
39.35
-1.05
1
25705
09:43:55
39.35
39.40
39.35
-1.05
1
25704
09:43:55
39.35
39.40
39.35
-1.05
2
25703
09:43:54
39.35
39.40
39.35
-1.05
4
25701
09:43:51
39.35
39.40
39.35
-1.05
1
25697
09:43:51
39.35
39.40
39.35
-1.05
5
25696
09:43:50
39.35
39.40
39.35
-1.05
1
25691
09:43:50
39.35
39.40
39.35
-1.05
5
25690
09:43:50
39.35
39.40
39.40
-1.00
1
25685
09:43:49
39.35
39.40
39.40
-1.00
1
25684
09:43:49
39.35
39.40
39.35
-1.05
5
25683
09:43:49
39.35
39.40
39.35
-1.05
5
25678
09:43:49
39.35
39.40
39.35
-1.05
1
25673
09:43:48
39.35
39.40
39.35
-1.05
1
25672
09:43:48
39.35
39.40
39.35
-1.05
1
25671
09:43:48
39.35
39.40
39.40
-1.00
1
25670
09:43:46
39.35
39.40
39.35
-1.05
4
25669
09:43:45
39.35
39.40
39.35
-1.05
1
25665
09:43:41
39.35
39.40
39.35
-1.05
3
25664
09:43:40
39.35
39.40
39.35
-1.05
8
25661
09:43:39
39.35
39.40
39.35
-1.05
1
25653
09:43:39
39.35
39.40
39.35
-1.05
1
25652
09:43:38
39.35
39.40
39.35
-1.05
1
25651
09:43:37
39.35
39.40
39.35
-1.05
5
25650
09:43:36
39.35
39.40
39.35
-1.05
5
25645
09:43:35
39.35
39.40
39.35
-1.05
1
25640
09:43:35
39.35
39.40
39.35
-1.05
3
25639
09:43:34
39.35
39.40
39.35
-1.05
5
25636
09:43:34
39.35
39.40
39.35
-1.05
6
25631
09:43:34
39.35
39.40
39.35
-1.05
1
25625
09:43:33
39.35
39.40
39.35
-1.05
1
25624
09:43:33
39.35
39.40
39.35
-1.05
4
25623
09:43:32
39.35
39.40
39.35
-1.05
1
25619
09:43:32
39.35
39.40
39.35
-1.05
2
25618
09:43:32
39.35
39.40
39.35
-1.05
1
25616
09:43:30
39.35
39.40
39.35
-1.05
1
25615
09:43:29
39.35
39.40
39.35
-1.05
5
25614
09:43:27
39.35
39.40
39.35
-1.05
1
25609
09:43:26
39.35
39.40
39.35
-1.05
6
25608
09:43:25
39.35
39.40
39.40
-1.00
1
25602
09:43:24
39.35
39.40
39.35
-1.05
1
25601
09:43:24
39.35
39.40
39.35
-1.05
1
25600
09:43:24
39.35
39.40
39.35
-1.05
1
25599
09:43:24
39.35
39.40
39.35
-1.05
3
25598
09:43:24
39.35
39.40
39.35
-1.05
2
25595
09:43:23
39.35
39.40
39.40
-1.00
1
25593
09:43:23
39.35
39.40
39.35
-1.05
2
25592
09:43:22
39.35
39.40
39.35
-1.05
1
25590
09:43:20
39.35
39.40
39.40
-1.00
1
25589
09:43:19
39.35
39.40
39.35
-1.05
1
25588
09:43:18
39.35
39.40
39.35
-1.05
1
25587
09:43:17
39.35
39.40
39.40
-1.00
2
25586
09:43:16
39.35
39.40
39.35
-1.05
10
25584
09:43:15
39.35
39.40
39.35
-1.05
10
25574
09:43:15
39.35
39.40
39.35
-1.05
1
25564
09:43:14
39.35
39.40
39.40
-1.00
1
25563
09:43:14
39.35
39.40
39.35
-1.05
1
25562
09:43:12
39.35
39.40
39.35
-1.05
1
25561
09:43:12
39.35
39.40
39.35
-1.05
2
25560
09:43:11
39.35
39.40
39.35
-1.05
1
25558
09:43:11
39.35
39.40
39.35
-1.05
1
25557
09:43:10
39.35
39.40
39.35
-1.05
3
25556
09:43:09
39.35
39.40
39.35
-1.05
1
25553
09:43:09
39.35
39.40
39.35
-1.05
1
25552
09:43:09
39.35
39.40
39.35
-1.05
1
25551
09:43:08
39.35
39.40
39.40
-1.00
1
25550
09:43:08
39.35
39.40
39.35
-1.05
1
25549
09:43:07
39.35
39.40
39.35
-1.05
1
25548
09:43:07
39.35
39.40
39.40
-1.00
1
25547
09:43:07
39.35
39.40
39.35
-1.05
2
25546
09:43:06
39.35
39.40
39.40
-1.00
1
25544
09:43:06
39.35
39.40
39.35
-1.05
3
25543
09:43:06
39.35
39.40
39.35
-1.05
10
25540
09:43:05
39.35
39.40
39.35
-1.05
3
25530
09:43:04
39.35
39.40
39.35
-1.05
1
25527
09:43:04
39.35
39.40
39.35
-1.05
1
25526
09:43:04
39.35
39.40
39.35
-1.05
8
25525
09:43:04
39.35
39.40
39.35
-1.05
2
25517
09:43:04
39.35
39.40
39.35
-1.05
1
25515
09:43:03
39.35
39.40
39.35
-1.05
3
25514
09:43:03
39.35
39.40
39.35
-1.05
1
25511
09:43:03
39.35
39.40
39.35
-1.05
1
25510
09:43:03
39.35
39.40
39.35
-1.05
6
25509
09:43:02
39.35
39.40
39.35
-1.05
2
25503
09:43:02
39.35
39.40
39.35
-1.05
2
25501
09:43:02
39.35
39.40
39.35
-1.05
1
25499
09:43:02
39.30
39.35
39.35
-1.05
12
25498
09:43:01
39.30
39.35
39.35
-1.05
1
25486
09:43:01
39.30
39.35
39.35
-1.05
1
25485
09:43:01
39.30
39.35
39.35
-1.05
1
25484
09:43:01
39.30
39.35
39.35
-1.05
5
25483
09:43:01
39.30
39.35
39.35
-1.05
3
25478
09:42:59
39.30
39.35
39.35
-1.05
1
25475
09:42:59
39.30
39.35
39.30
-1.10
2
25474
09:42:58
39.30
39.35
39.35
-1.05
1
25472
09:42:58
39.30
39.35
39.35
-1.05
10
25471
09:42:58
39.30
39.35
39.30
-1.10
5
25461
09:42:58
39.30
39.35
39.35
-1.05
1
25456
09:42:57
39.30
39.35
39.30
-1.10
2
25455
09:42:56
39.30
39.35
39.35
-1.05
32
25453
09:42:55
39.30
39.35
39.35
-1.05
2
25421
09:42:55
39.30
39.35
39.30
-1.10
1
25419
09:42:54
39.30
39.35
39.30
-1.10
10
25418
09:42:53
39.30
39.35
39.35
-1.05
5
25408
09:42:53
39.30
39.35
39.30
-1.10
10
25403
09:42:53
39.30
39.35
39.30
-1.10
36
25393
09:42:53
39.30
39.35
39.30
-1.10
1
25357
09:42:52
39.30
39.35
39.35
-1.05
1
25356
09:42:52
39.30
39.35
39.35
-1.05
2
25355
09:42:51
39.35
39.40
39.35
-1.05
1
25353
09:42:50
39.30
39.40
39.30
-1.10
1
25352
09:42:50
39.35
39.40
39.35
-1.05
1
25351
09:42:50
39.35
39.40
39.35
-1.05
1
25350
09:42:49
39.35
39.40
39.30
-1.10
106
25349
09:42:49
39.35
39.40
39.35
-1.05
12
25243
09:42:48
39.30
39.40
39.30
-1.10
1
25231
09:42:48
39.30
39.35
39.35
-1.05
3
25230
09:42:47
39.35
39.40
39.30
-1.10
18
25227
09:42:47
39.35
39.40
39.35
-1.05
32
25209
09:42:46
39.30
39.35
39.35
-1.05
73
25177
09:42:46
39.30
39.35
39.35
-1.05
1
25104
09:42:45
39.30
39.35
39.35
-1.05
1
25103
09:42:44
39.30
39.35
39.30
-1.10
2
25102
09:42:44
39.30
39.35
39.35
-1.05
1
25100
09:42:43
39.30
39.35
39.35
-1.05
5
25099
09:42:43
39.30
39.35
39.30
-1.10
1
25094
09:42:42
39.30
39.35
39.30
-1.10
1
25093
09:42:42
39.30
39.35
39.30
-1.10
1
25092
09:42:41
39.30
39.35
39.30
-1.10
1
25091
09:42:41
39.30
39.35
39.30
-1.10
5
25090
09:42:40
39.30
39.35
39.35
-1.05
5
25085
09:42:40
39.30
39.35
39.30
-1.10
1
25080
09:42:39
39.30
39.35
39.30
-1.10
1
25079
09:42:38
39.30
39.35
39.30
-1.10
1
25078
09:42:38
39.30
39.35
39.30
-1.10
1
25077
09:42:38
39.30
39.35
39.35
-1.05
6
25076
09:42:38
39.30
39.35
39.30
-1.10
10
25070
09:42:37
39.30
39.35
39.30
-1.10
1
25060
09:42:37
39.35
39.40
39.35
-1.05
2
25059
09:42:36
39.35
39.40
39.35
-1.05
1
25057
09:42:36
39.35
39.40
39.35
-1.05
1
25056
09:42:36
39.35
39.40
39.35
-1.05
1
25055
09:42:36
39.35
39.40
39.35
-1.05
14
25054
09:42:36
39.35
39.40
39.35
-1.05
5
25040
09:42:36
39.35
39.40
39.35
-1.05
1
25035
09:42:35
39.35
39.40
39.35
-1.05
1
25034
09:42:35
39.35
39.40
39.35
-1.05
1
25033
09:42:34
39.35
39.40
39.35
-1.05
4
25032
09:42:34
39.35
39.40
39.35
-1.05
6
25028
09:42:34
39.35
39.40
39.35
-1.05
5
25022
09:42:34
39.35
39.40
39.35
-1.05
25
25017
09:42:34
39.35
39.40
39.35
-1.05
80
24992
09:42:32
39.35
39.40
39.35
-1.05
2
24912
09:42:32
39.35
39.40
39.35
-1.05
1
24910
09:42:32
39.35
39.40
39.35
-1.05
1
24909
09:42:31
39.35
39.40
39.40
-1.00
2
24908
09:42:31
39.35
39.40
39.35
-1.05
7
24906
09:42:31
39.35
39.40
39.35
-1.05
2
24899
09:42:30
39.35
39.40
39.35
-1.05
5
24897
09:42:30
39.35
39.40
39.35
-1.05
1
24892
09:42:30
39.35
39.40
39.40
-1.00
5
24891
09:42:30
39.35
39.40
39.35
-1.05
2
24886
09:42:29
39.35
39.40
39.35
-1.05
28
24884
09:42:28
39.35
39.40
39.35
-1.05
2
24856
09:42:28
39.35
39.40
39.35
-1.05
4
24854
09:42:27
39.35
39.40
39.40
-1.00
19
24850
09:42:27
39.35
39.40
39.35
-1.05
1
24831
09:42:27
39.35
39.40
39.35
-1.05
20
24830
09:42:27
39.35
39.40
39.35
-1.05
8
24810
09:42:27
39.35
39.40
39.35
-1.05
2
24802
09:42:26
39.35
39.40
39.35
-1.05
2
24800
09:42:25
39.35
39.40
39.40
-1.00
10
24798
09:42:25
39.35
39.40
39.35
-1.05
1
24788
09:42:25
39.35
39.40
39.35
-1.05
1
24787
09:42:23
39.35
39.40
39.35
-1.05
7
24786
09:42:23
39.35
39.40
39.40
-1.00
2
24779
09:42:23
39.35
39.40
39.35
-1.05
1
24777
09:42:23
39.35
39.40
39.35
-1.05
8
24776
09:42:22
39.35
39.40
39.40
-1.00
2
24768
09:42:22
39.35
39.40
39.40
-1.00
2
24766
09:42:22
39.35
39.40
39.35
-1.05
1
24764
09:42:21
39.35
39.40
39.35
-1.05
1
24763
09:42:21
39.35
39.40
39.35
-1.05
2
24762
09:42:20
39.35
39.40
39.35
-1.05
1
24760
09:42:19
39.35
39.40
39.35
-1.05
1
24759
09:42:19
39.35
39.40
39.35
-1.05
2
24758
09:42:19
39.35
39.40
39.35
-1.05
1
24756
09:42:18
39.35
39.40
39.35
-1.05
1
24755
09:42:17
39.35
39.40
39.35
-1.05
1
24754
09:42:17
39.35
39.40
39.35
-1.05
20
24753
09:42:16
39.35
39.40
39.40
-1.00
1
24733
09:42:15
39.35
39.40
39.35
-1.05
1
24732
09:42:15
39.35
39.40
39.40
-1.00
1
24731
09:42:14
39.35
39.40
39.35
-1.05
1
24730
09:42:13
39.35
39.45
39.35
-1.05
1
24729
09:42:13
39.40
39.45
39.40
-1.00
2
24728
09:42:12
39.40
39.45
39.40
-1.00
1
24726
09:42:12
39.35
39.40
39.40
-1.00
7
24725
09:42:11
39.35
39.40
39.40
-1.00
10
24718
09:42:11
39.40
39.45
39.40
-1.00
15
24708
09:42:10
39.40
39.45
39.40
-1.00
2
24693
09:42:09
39.40
39.45
39.40
-1.00
5
24691
09:42:08
39.40
39.45
39.45
-0.95
5
24686
09:42:08
39.40
39.45
39.40
-1.00
20
24681
09:42:07
39.40
39.45
39.40
-1.00
3
24661
09:42:06
39.40
39.45
39.40
-1.00
1
24658
09:42:03
39.40
39.45
39.40
-1.00
2
24657
09:42:02
39.40
39.45
39.45
-0.95
1
24655
09:42:01
39.40
39.45
39.45
-0.95
1
24654
09:42:01
39.40
39.45
39.40
-1.00
1
24653
09:42:00
39.40
39.45
39.40
-1.00
9
24652
09:42:00
39.40
39.45
39.40
-1.00
1
24643
09:41:58
39.40
39.45
39.40
-1.00
8
24642
09:41:58
39.40
39.45
39.40
-1.00
2
24634
09:41:57
39.40
39.45
39.40
-1.00
1
24632
09:41:57
39.40
39.45
39.40
-1.00
1
24631
09:41:57
39.40
39.45
39.40
-1.00
1
24630
09:41:55
39.40
39.45
39.40
-1.00
10
24629
09:41:54
39.40
39.45
39.40
-1.00
2
24619
09:41:54
39.40
39.45
39.40
-1.00
1
24617
09:41:54
39.40
39.45
39.40
-1.00
3
24616
09:41:53
39.40
39.45
39.40
-1.00
10
24613
09:41:53
39.40
39.45
39.40
-1.00
6
24603
09:41:51
39.40
39.45
39.40
-1.00
1
24597
09:41:50
39.40
39.45
39.40
-1.00
1
24596
09:41:49
39.40
39.45
39.40
-1.00
1
24595
09:41:48
39.40
39.45
39.40
-1.00
18
24594
09:41:48
39.40
39.45
39.40
-1.00
2
24576
09:41:47
39.40
39.45
39.40
-1.00
1
24574
09:41:47
39.40
39.45
39.40
-1.00
1
24573
09:41:46
39.40
39.45
39.40
-1.00
1
24572
09:41:46
39.40
39.45
39.40
-1.00
2
24571
09:41:46
39.40
39.45
39.40
-1.00
5
24569
09:41:45
39.40
39.45
39.40
-1.00
1
24564
09:41:41
39.40
39.45
39.40
-1.00
1
24563
09:41:40
39.40
39.45
39.40
-1.00
1
24562
09:41:38
39.40
39.45
39.40
-1.00
1
24561
09:41:36
39.40
39.45
39.40
-1.00
1
24560
09:41:36
39.40
39.45
39.45
-0.95
2
24559
09:41:36
39.40
39.45
39.40
-1.00
6
24557
09:41:35
39.40
39.45
39.40
-1.00
1
24551
09:41:34
39.40
39.45
39.40
-1.00
2
24550
09:41:33
39.40
39.45
39.40
-1.00
1
24548
09:41:32
39.40
39.45
39.40
-1.00
1
24547
09:41:32
39.40
39.45
39.45
-0.95
1
24546
09:41:32
39.40
39.45
39.40
-1.00
1
24545
09:41:31
39.40
39.45
39.45
-0.95
1
24544
09:41:30
39.40
39.45
39.40
-1.00
1
24543
09:41:29
39.40
39.45
39.40
-1.00
8
24542
09:41:29
39.40
39.45
39.45
-0.95
1
24534
09:41:29
39.40
39.45
39.40
-1.00
20
24533
09:41:28
39.40
39.45
39.40
-1.00
1
24513
09:41:26
39.40
39.45
39.40
-1.00
8
24512
09:41:26
39.40
39.45
39.40
-1.00
2
24504
09:41:25
39.40
39.45
39.40
-1.00
2
24502
09:41:25
39.40
39.45
39.45
-0.95
1
24500
09:41:25
39.40
39.45
39.40
-1.00
1
24499
09:41:24
39.40
39.50
39.40
-1.00
2
24498
09:41:24
39.40
39.45
39.45
-0.95
20
24496
09:41:24
39.40
39.45
39.40
-1.00
1
24476
09:41:22
39.40
39.45
39.40
-1.00
1
24475
09:41:22
39.40
39.45
39.40
-1.00
5
24474
09:41:21
39.40
39.45
39.45
-0.95
5
24469
09:41:21
39.40
39.45
39.40
-1.00
3
24464
09:41:21
39.40
39.45
39.40
-1.00
1
24461
09:41:20
39.40
39.45
39.40
-1.00
1
24460
09:41:20
39.40
39.45
39.40
-1.00
1
24459
09:41:17
39.40
39.45
39.40
-1.00
1
24458
09:41:17
39.35
39.40
39.40
-1.00
2
24457
09:41:17
39.35
39.40
39.40
-1.00
66
24455
09:41:16
39.35
39.40
39.40
-1.00
1
24389
09:41:16
39.35
39.40
39.40
-1.00
1
24388
09:41:13
39.35
39.40
39.40
-1.00
3
24387
09:41:10
39.35
39.40
39.40
-1.00
2
24384
09:41:09
39.35
39.40
39.40
-1.00
1
24382
09:41:09
39.35
39.40
39.35
-1.05
2
24381
09:41:09
39.35
39.40
39.35
-1.05
1
24379
09:41:08
39.35
39.40
39.35
-1.05
2
24378
09:41:07
39.40
39.45
39.40
-1.00
1
24376
09:41:07
39.40
39.45
39.40
-1.00
1
24375
09:41:05
39.40
39.45
39.40
-1.00
1
24374
09:41:04
39.40
39.45
39.40
-1.00
2
24373
09:41:04
39.35
39.40
39.40
-1.00
14
24371
09:41:04
39.40
39.45
39.40
-1.00
6
24357
09:41:04
39.40
39.45
39.45
-0.95
1
24351
09:41:04
39.40
39.45
39.40
-1.00
6
24350
09:41:03
39.40
39.45
39.40
-1.00
3
24344
09:41:03
39.40
39.45
39.40
-1.00
1
24341
09:41:02
39.40
39.45
39.40
-1.00
3
24340
09:41:01
39.40
39.45
39.40
-1.00
1
24337
09:41:00
39.40
39.45
39.40
-1.00
5
24336
09:40:59
39.40
39.45
39.40
-1.00
1
24331
09:40:59
39.40
39.45
39.40
-1.00
2
24330
09:40:59
39.40
39.45
39.40
-1.00
1
24328
09:40:59
39.40
39.45
39.40
-1.00
1
24327
09:40:58
39.40
39.45
39.40
-1.00
1
24326
09:40:58
39.40
39.45
39.40
-1.00
1
24325
09:40:57
39.40
39.45
39.40
-1.00
1
24324
09:40:56
39.40
39.45
39.40
-1.00
1
24323
09:40:56
39.40
39.45
39.40
-1.00
1
24322
09:40:55
39.40
39.45
39.40
-1.00
2
24321
09:40:55
39.40
39.45
39.40
-1.00
1
24319
09:40:55
39.40
39.45
39.40
-1.00
3
24318
09:40:55
39.40
39.45
39.40
-1.00
3
24315
09:40:54
39.40
39.45
39.40
-1.00
1
24312
09:40:54
39.40
39.45
39.40
-1.00
1
24311
09:40:54
39.40
39.45
39.40
-1.00
1
24310
09:40:54
39.35
39.45
39.35
-1.05
1
24309
09:40:53
39.40
39.45
39.40
-1.00
1
24308
09:40:52
39.35
39.45
39.45
-0.95
2
24307
09:40:52
39.35
39.40
39.40
-1.00
2
24305
09:40:52
39.35
39.40
39.35
-1.05
1
24303
09:40:52
39.35
39.40
39.40
-1.00
1
24302
09:40:52
39.40
39.45
39.40
-1.00
4
24301
09:40:52
39.40
39.45
39.40
-1.00
1
24297
09:40:51
39.35
39.40
39.40
-1.00
14
24296
09:40:51
39.40
39.45
39.40
-1.00
26
24282
09:40:49
39.40
39.45
39.40
-1.00
1
24256
09:40:49
39.40
39.45
39.40
-1.00
2
24255
09:40:48
39.40
39.45
39.40
-1.00
1
24253
09:40:48
39.40
39.45
39.40
-1.00
1
24252
09:40:48
39.40
39.45
39.40
-1.00
1
24251
09:40:47
39.40
39.45
39.40
-1.00
2
24250
09:40:44
39.40
39.45
39.40
-1.00
1
24248
09:40:44
39.35
39.40
39.40
-1.00
6
24247
09:40:43
39.35
39.40
39.40
-1.00
1
24241
09:40:41
39.35
39.40
39.40
-1.00
6
24240
09:40:41
39.40
39.45
39.40
-1.00
1
24234
09:40:40
39.40
39.45
39.40
-1.00
1
24233
09:40:38
39.40
39.45
39.40
-1.00
1
24232
09:40:36
39.35
39.40
39.40
-1.00
10
24231
09:40:36
39.35
39.40
39.35
-1.05
2
24221
09:40:36
39.35
39.40
39.40
-1.00
4
24219
09:40:36
39.35
39.40
39.40
-1.00
10
24215
09:40:36
39.40
39.45
39.40
-1.00
6
24205
09:40:35
39.40
39.45
39.40
-1.00
1
24199
09:40:35
39.40
39.45
39.40
-1.00
2
24198
09:40:33
39.35
39.40
39.40
-1.00
1
24196
09:40:33
39.35
39.40
39.40
-1.00
1
24195
09:40:32
39.35
39.40
39.40
-1.00
3
24194
09:40:32
39.35
39.40
39.35
-1.05
5
24191
09:40:31
39.35
39.40
39.40
-1.00
1
24186
09:40:31
39.40
39.45
39.40
-1.00
1
24185
09:40:29
39.40
39.45
39.40
-1.00
1
24184
09:40:29
39.40
39.45
39.40
-1.00
1
24183
09:40:29
39.35
39.40
39.40
-1.00
1
24182
09:40:29
39.40
39.45
39.40
-1.00
1
24181
09:40:28
39.40
39.45
39.40
-1.00
1
24180
09:40:27
39.35
39.40
39.40
-1.00
2
24179
09:40:27
39.35
39.40
39.40
-1.00
1
24177
09:40:26
39.35
39.40
39.40
-1.00
3
24176
09:40:25
39.35
39.40
39.40
-1.00
5
24173
09:40:24
39.35
39.40
39.40
-1.00
1
24168
09:40:24
39.35
39.40
39.40
-1.00
1
24167
09:40:24
39.35
39.45
39.45
-0.95
2
24166
09:40:24
39.35
39.45
39.35
-1.05
2
24164
09:40:23
39.35
39.45
39.45
-0.95
2
24162
09:40:23
39.35
39.45
39.35
-1.05
2
24160
09:40:23
39.35
39.45
39.35
-1.05
1
24158
09:40:23
39.35
39.45
39.35
-1.05
3
24157
09:40:21
39.40
39.45
39.40
-1.00
10
24154
09:40:21
39.40
39.45
39.40
-1.00
1
24144
09:40:21
39.40
39.45
39.40
-1.00
1
24143
09:40:21
39.40
39.45
39.40
-1.00
6
24142
09:40:21
39.40
39.45
39.40
-1.00
1
24136
09:40:21
39.40
39.45
39.40
-1.00
20
24135
09:40:20
39.40
39.45
39.40
-1.00
1
24115
09:40:20
39.40
39.45
39.40
-1.00
10
24114
09:40:20
39.40
39.45
39.40
-1.00
1
24104
09:40:19
39.40
39.45
39.40
-1.00
1
24103
09:40:19
39.40
39.45
39.40
-1.00
14
24102
09:40:18
39.40
39.45
39.40
-1.00
30
24088
09:40:18
39.40
39.45
39.40
-1.00
1
24058
09:40:18
39.40
39.45
39.40
-1.00
1
24057
09:40:18
39.40
39.45
39.45
-0.95
3
24056
09:40:17
39.40
39.45
39.40
-1.00
1
24053
09:40:17
39.40
39.45
39.40
-1.00
3
24052
09:40:16
39.40
39.45
39.40
-1.00
1
24049
09:40:16
39.40
39.45
39.40
-1.00
2
24048
09:40:15
39.40
39.45
39.40
-1.00
1
24046
09:40:15
39.40
39.45
39.40
-1.00
1
24045
09:40:14
39.40
39.45
39.40
-1.00
1
24044
09:40:14
39.40
39.45
39.40
-1.00
1
24043
09:40:14
39.40
39.45
39.40
-1.00
1
24042
09:40:13
39.40
39.45
39.40
-1.00
1
24041
09:40:13
39.40
39.45
39.40
-1.00
2
24040
09:40:13
39.40
39.45
39.40
-1.00
1
24038
09:40:12
39.40
39.45
39.40
-1.00
3
24037
09:40:12
39.40
39.45
39.40
-1.00
3
24034
09:40:12
39.40
39.45
39.40
-1.00
1
24031
09:40:12
39.40
39.45
39.40
-1.00
5
24030
09:40:12
39.40
39.45
39.40
-1.00
2
24025
09:40:12
39.40
39.45
39.40
-1.00
1
24023
09:40:11
39.40
39.45
39.40
-1.00
2
24022
09:40:11
39.40
39.45
39.40
-1.00
1
24020
09:40:11
39.40
39.45
39.40
-1.00
1
24019
09:40:11
39.40
39.45
39.40
-1.00
5
24018
09:40:10
39.40
39.45
39.40
-1.00
1
24013
09:40:10
39.40
39.45
39.40
-1.00
1
24012
09:40:09
39.40
39.45
39.40
-1.00
1
24011
09:40:08
39.40
39.50
39.40
-1.00
1
24010
09:40:07
39.40
39.50
39.40
-1.00
5
24009
09:40:07
39.40
39.50
39.40
-1.00
1
24004
09:40:07
39.40
39.50
39.40
-1.00
2
24003
09:40:07
39.40
39.45
39.45
-0.95
2
24001
09:40:07
39.40
39.50
39.40
-1.00
1
23999
09:40:07
39.40
39.45
39.45
-0.95
3
23998
09:40:06
39.40
39.50
39.40
-1.00
1
23995
09:40:05
39.40
39.50
39.40
-1.00
8
23994
09:40:05
39.40
39.45
39.45
-0.95
1
23986
09:40:05
39.40
39.45
39.45
-0.95
1
23985
09:40:05
39.40
39.50
39.40
-1.00
1
23984
09:40:05
39.40
39.45
39.45
-0.95
1
23983
09:40:04
39.40
39.50
39.40
-1.00
1
23982
09:40:04
39.40
39.50
39.40
-1.00
2
23981
09:40:04
39.45
39.50
39.45
-0.95
1
23979
09:40:03
39.45
39.50
39.45
-0.95
1
23978
09:40:03
39.45
39.50
39.45
-0.95
3
23977
09:40:03
39.45
39.50
39.45
-0.95
11
23974
09:40:03
39.45
39.50
39.45
-0.95
2
23963
09:40:03
39.45
39.50
39.45
-0.95
10
23961
09:40:03
39.45
39.50
39.45
-0.95
1
23951
09:40:03
39.45
39.50
39.45
-0.95
1
23950
09:40:02
39.45
39.50
39.45
-0.95
2
23949
09:40:02
39.45
39.50
39.40
-1.00
6
23947
09:40:02
39.45
39.50
39.45
-0.95
4
23941
09:40:02
39.40
39.45
39.45
-0.95
68
23937
09:40:02
39.40
39.45
39.40
-1.00
4
23869
09:40:02
39.40
39.45
39.40
-1.00
2
23865
09:40:02
39.40
39.45
39.40
-1.00
1
23863
09:40:01
39.40
39.45
39.40
-1.00
1
23862
09:40:01
39.40
39.45
39.40
-1.00
2
23861
09:40:01
39.40
39.45
39.40
-1.00
1
23859
09:40:00
39.40
39.45
39.45
-0.95
1
23858
09:40:00
39.40
39.45
39.40
-1.00
3
23857
09:40:00
39.40
39.45
39.40
-1.00
10
23854
09:40:00
39.40
39.45
39.40
-1.00
2
23844
09:40:00
39.40
39.45
39.40
-1.00
1
23842
09:40:00
39.40
39.45
39.40
-1.00
1
23841
09:40:00
39.40
39.45
39.40
-1.00
1
23840
09:39:59
39.40
39.45
39.40
-1.00
1
23839
09:39:59
39.40
39.45
39.40
-1.00
1
23838
09:39:58
39.40
39.45
39.40
-1.00
2
23837
09:39:58
39.40
39.45
39.40
-1.00
15
23835
09:39:58
39.40
39.45
39.40
-1.00
1
23820
09:39:57
39.40
39.45
39.40
-1.00
1
23819
09:39:57
39.40
39.45
39.40
-1.00
6
23818
09:39:57
39.40
39.45
39.40
-1.00
2
23812
09:39:57
39.40
39.45
39.40
-1.00
3
23810
09:39:57
39.40
39.45
39.40
-1.00
1
23807
09:39:56
39.40
39.45
39.40
-1.00
2
23806
09:39:56
39.40
39.45
39.40
-1.00
1
23804
09:39:56
39.40
39.45
39.40
-1.00
1
23803
09:39:55
39.40
39.45
39.40
-1.00
2
23802
09:39:55
39.40
39.45
39.40
-1.00
1
23800
09:39:55
39.40
39.45
39.40
-1.00
2
23799
09:39:55
39.40
39.45
39.40
-1.00
1
23797
09:39:54
39.40
39.45
39.40
-1.00
3
23796
09:39:53
39.40
39.45
39.40
-1.00
1
23793
09:39:53
39.40
39.45
39.40
-1.00
6
23792
09:39:53
39.40
39.45
39.40
-1.00
5
23786
09:39:53
39.40
39.45
39.40
-1.00
2
23781
09:39:53
39.40
39.45
39.40
-1.00
1
23779
09:39:53
39.40
39.45
39.40
-1.00
200
23778
09:39:52
39.40
39.45
39.40
-1.00
1
23578
09:39:52
39.40
39.45
39.40
-1.00
2
23577
09:39:52
39.40
39.45
39.45
-0.95
2
23575
09:39:51
39.40
39.45
39.40
-1.00
1
23573
09:39:51
39.40
39.45
39.40
-1.00
2
23572
09:39:50
39.40
39.45
39.40
-1.00
1
23570
09:39:50
39.40
39.45
39.40
-1.00
10
23569
09:39:49
39.40
39.45
39.40
-1.00
1
23559
09:39:49
39.40
39.45
39.40
-1.00
2
23558
09:39:49
39.40
39.45
39.40
-1.00
1
23556
09:39:48
39.40
39.45
39.40
-1.00
1
23555
09:39:48
39.40
39.45
39.40
-1.00
2
23554
09:39:47
39.40
39.45
39.40
-1.00
1
23552
09:39:47
39.40
39.45
39.40
-1.00
1
23551
09:39:47
39.40
39.45
39.40
-1.00
1
23550
09:39:46
39.40
39.45
39.40
-1.00
4
23549
09:39:46
39.40
39.45
39.40
-1.00
4
23545
09:39:46
39.40
39.45
39.40
-1.00
1
23541
09:39:46
39.40
39.45
39.40
-1.00
1
23540
09:39:46
39.40
39.45
39.40
-1.00
12
23539
09:39:45
39.40
39.45
39.40
-1.00
1
23527
09:39:45
39.40
39.45
39.40
-1.00
1
23526
09:39:44
39.40
39.45
39.45
-0.95
3
23525
09:39:44
39.40
39.45
39.40
-1.00
1
23522
09:39:43
39.40
39.45
39.40
-1.00
1
23521
09:39:43
39.40
39.45
39.40
-1.00
2
23520
09:39:42
39.40
39.45
39.40
-1.00
1
23518
09:39:42
39.40
39.45
39.40
-1.00
1
23517
09:39:42
39.40
39.45
39.40
-1.00
2
23516
09:39:41
39.40
39.45
39.40
-1.00
1
23514
09:39:40
39.40
39.45
39.40
-1.00
1
23513
09:39:40
39.40
39.45
39.45
-0.95
1
23512
09:39:40
39.40
39.45
39.40
-1.00
1
23511
09:39:40
39.40
39.45
39.40
-1.00
1
23510
09:39:40
39.40
39.45
39.40
-1.00
1
23509
09:39:40
39.40
39.45
39.40
-1.00
1
23508
09:39:39
39.40
39.45
39.40
-1.00
1
23507
09:39:39
39.40
39.45
39.45
-0.95
1
23506
09:39:38
39.40
39.45
39.40
-1.00
1
23505
09:39:38
39.40
39.45
39.40
-1.00
2
23504
09:39:38
39.40
39.45
39.40
-1.00
3
23502
09:39:38
39.40
39.45
39.40
-1.00
5
23499
09:39:37
39.40
39.45
39.40
-1.00
1
23494
09:39:36
39.40
39.45
39.45
-0.95
2
23493
09:39:36
39.40
39.45
39.40
-1.00
2
23491
09:39:36
39.40
39.45
39.40
-1.00
1
23489
09:39:35
39.40
39.45
39.40
-1.00
1
23488
09:39:35
39.40
39.45
39.40
-1.00
20
23487
09:39:35
39.40
39.45
39.40
-1.00
1
23467
09:39:34
39.40
39.45
39.45
-0.95
1
23466
09:39:34
39.40
39.45
39.40
-1.00
1
23465
09:39:34
39.40
39.45
39.45
-0.95
2
23464
09:39:33
39.40
39.45
39.40
-1.00
1
23462
09:39:33
39.40
39.45
39.40
-1.00
10
23461
09:39:33
39.45
39.50
39.45
-0.95
16
23451
09:39:33
39.45
39.50
39.45
-0.95
2
23435
09:39:33
39.45
39.50
39.45
-0.95
26
23433
09:39:33
39.45
39.50
39.45
-0.95
1
23407
09:39:33
39.45
39.50
39.45
-0.95
6
23406
09:39:33
39.45
39.50
39.45
-0.95
22
23400
09:39:33
39.45
39.50
39.45
-0.95
2
23378
09:39:33
39.45
39.50
39.45
-0.95
26
23376
09:39:33
39.45
39.50
39.45
-0.95
26
23350
09:39:33
39.45
39.50
39.45
-0.95
4
23324
09:39:33
39.45
39.50
39.45
-0.95
55
23320
09:39:33
39.45
39.50
39.45
-0.95
40
23265
09:39:33
39.50
39.55
39.50
-0.90
264
23225
09:39:33
39.50
39.55
39.50
-0.90
1
22961
09:39:32
39.50
39.55
39.50
-0.90
2
22960
09:39:32
39.50
39.55
39.50
-0.90
1
22958
09:39:32
39.50
39.55
39.50
-0.90
2
22957
09:39:31
39.50
39.55
39.50
-0.90
1
22955
09:39:30
39.50
39.55
39.50
-0.90
1
22954
09:39:30
39.50
39.55
39.50
-0.90
1
22953
09:39:29
39.50
39.55
39.50
-0.90
5
22952
09:39:29
39.50
39.55
39.50
-0.90
1
22947
09:39:29
39.50
39.55
39.50
-0.90
1
22946
09:39:28
39.50
39.55
39.50
-0.90
1
22945
09:39:28
39.50
39.55
39.55
-0.85
1
22944
09:39:27
39.50
39.55
39.55
-0.85
1
22943
09:39:27
39.50
39.55
39.50
-0.90
1
22942
09:39:27
39.50
39.55
39.50
-0.90
2
22941
09:39:27
39.50
39.55
39.50
-0.90
40
22939
09:39:26
39.50
39.55
39.50
-0.90
1
22899
09:39:26
39.50
39.55
39.50
-0.90
1
22898
09:39:26
39.50
39.55
39.50
-0.90
1
22897
09:39:26
39.50
39.55
39.50
-0.90
5
22896
09:39:25
39.50
39.55
39.50
-0.90
1
22891
09:39:25
39.50
39.55
39.50
-0.90
2
22890
09:39:24
39.50
39.55
39.50
-0.90
1
22888
09:39:24
39.50
39.55
39.50
-0.90
1
22887
09:39:24
39.50
39.55
39.50
-0.90
1
22886
09:39:23
39.50
39.55
39.50
-0.90
1
22885
09:39:23
39.50
39.55
39.50
-0.90
4
22884
09:39:22
39.50
39.55
39.50
-0.90
1
22880
09:39:22
39.50
39.55
39.50
-0.90
1
22879
09:39:22
39.50
39.55
39.50
-0.90
5
22878
09:39:21
39.50
39.55
39.50
-0.90
1
22873
09:39:21
39.50
39.55
39.50
-0.90
1
22872
09:39:20
39.50
39.55
39.50
-0.90
1
22871
09:39:20
39.50
39.55
39.50
-0.90
1
22870
09:39:19
39.50
39.55
39.50
-0.90
1
22869
09:39:18
39.50
39.55
39.50
-0.90
1
22868
09:39:17
39.50
39.55
39.50
-0.90
1
22867
09:39:16
39.50
39.55
39.50
-0.90
15
22866
09:39:16
39.50
39.55
39.50
-0.90
2
22851
09:39:16
39.50
39.55
39.50
-0.90
4
22849
09:39:16
39.50
39.55
39.50
-0.90
1
22845
09:39:15
39.50
39.55
39.50
-0.90
1
22844
09:39:14
39.50
39.55
39.50
-0.90
1
22843
09:39:14
39.50
39.55
39.50
-0.90
1
22842
09:39:13
39.50
39.55
39.50
-0.90
1
22841
09:39:13
39.50
39.55
39.50
-0.90
2
22840
09:39:13
39.50
39.55
39.50
-0.90
4
22838
09:39:13
39.50
39.55
39.50
-0.90
3
22834
09:39:13
39.50
39.55
39.50
-0.90
1
22831
09:39:13
39.50
39.55
39.50
-0.90
1
22830
09:39:13
39.50
39.55
39.50
-0.90
2
22829
09:39:12
39.50
39.55
39.50
-0.90
2
22827
09:39:12
39.50
39.55
39.50
-0.90
4
22825
09:39:12
39.50
39.55
39.50
-0.90
4
22821
09:39:12
39.50
39.55
39.50
-0.90
8
22817
09:39:12
39.50
39.55
39.50
-0.90
1
22809
09:39:12
39.50
39.55
39.50
-0.90
2
22808
09:39:12
39.50
39.55
39.50
-0.90
5
22806
09:39:12
39.50
39.55
39.50
-0.90
6
22801
09:39:12
39.50
39.55
39.50
-0.90
4
22795
09:39:12
39.50
39.55
39.50
-0.90
4
22791
09:39:12
39.50
39.55
39.50
-0.90
21
22787
09:39:12
39.50
39.55
39.50
-0.90
3
22766
09:39:12
39.50
39.55
39.50
-0.90
28
22763
09:39:12
39.50
39.55
39.50
-0.90
1
22735
09:39:12
39.50
39.55
39.50
-0.90
2
22734
09:39:12
39.50
39.55
39.50
-0.90
8
22732
09:39:12
39.50
39.55
39.50
-0.90
2
22724
09:39:12
39.50
39.55
39.50
-0.90
8
22722
09:39:12
39.50
39.55
39.50
-0.90
6
22714
09:39:12
39.50
39.55
39.50
-0.90
1
22708
09:39:12
39.50
39.55
39.50
-0.90
12
22707
09:39:12
39.50
39.55
39.50
-0.90
4
22695
09:39:12
39.50
39.55
39.50
-0.90
3
22691
09:39:12
39.50
39.55
39.50
-0.90
45
22688
09:39:12
39.50
39.55
39.50
-0.90
2
22643
09:39:11
39.50
39.55
39.50
-0.90
2
22641
09:39:10
39.50
39.55
39.50
-0.90
1
22639
09:39:09
39.50
39.55
39.50
-0.90
1
22638
09:39:05
39.50
39.55
39.50
-0.90
2
22637
09:39:05
39.50
39.55
39.50
-0.90
1
22635
09:39:05
39.50
39.55
39.50
-0.90
1
22634
09:39:01
39.50
39.55
39.50
-0.90
9
22633
09:38:57
39.50
39.55
39.50
-0.90
4
22624
09:38:57
39.50
39.55
39.50
-0.90
1
22620
09:38:55
39.50
39.55
39.50
-0.90
1
22619
09:38:55
39.50
39.55
39.50
-0.90
1
22618
09:38:51
39.50
39.55
39.50
-0.90
1
22617
09:38:51
39.50
39.55
39.50
-0.90
3
22616
09:38:50
39.50
39.55
39.55
-0.85
1
22613
09:38:48
39.50
39.55
39.50
-0.90
1
22612
09:38:47
39.50
39.55
39.50
-0.90
37
22611
09:38:47
39.50
39.55
39.50
-0.90
1
22574
09:38:47
39.50
39.55
39.50
-0.90
6
22573
09:38:47
39.50
39.55
39.50
-0.90
4
22567
09:38:47
39.50
39.55
39.50
-0.90
4
22563
09:38:47
39.50
39.55
39.50
-0.90
4
22559
09:38:47
39.50
39.55
39.50
-0.90
12
22555
09:38:47
39.50
39.55
39.50
-0.90
2
22543
09:38:46
39.50
39.55
39.50
-0.90
8
22541
09:38:45
39.50
39.55
39.55
-0.85
1
22533
09:38:44
39.50
39.55
39.55
-0.85
1
22532
09:38:43
39.55
39.60
39.55
-0.85
8
22531
09:38:43
39.55
39.60
39.55
-0.85
4
22523
09:38:43
39.55
39.60
39.55
-0.85
7
22519
09:38:43
39.55
39.60
39.55
-0.85
5
22512
09:38:42
39.55
39.60
39.55
-0.85
2
22507
09:38:42
39.55
39.60
39.55
-0.85
18
22505
09:38:42
39.55
39.60
39.55
-0.85
10
22487
09:38:41
39.55
39.60
39.55
-0.85
6
22477
09:38:39
39.55
39.60
39.60
-0.80
1
22471
09:38:37
39.55
39.60
39.55
-0.85
1
22470
09:38:33
39.55
39.60
39.55
-0.85
1
22469
09:38:29
39.55
39.60
39.60
-0.80
1
22468
09:38:29
39.55
39.60
39.60
-0.80
10
22467
09:38:28
39.55
39.60
39.55
-0.85
6
22457
09:38:28
39.55
39.60
39.55
-0.85
1
22451
09:38:28
39.55
39.60
39.55
-0.85
2
22450
09:38:28
39.55
39.60
39.55
-0.85
5
22448
09:38:28
39.55
39.60
39.55
-0.85
6
22443
09:38:27
39.55
39.60
39.55
-0.85
1
22437
09:38:24
39.55
39.60
39.55
-0.85
3
22436
09:38:23
39.55
39.60
39.60
-0.80
1
22433
09:38:21
39.55
39.60
39.55
-0.85
1
22432
09:38:20
39.55
39.60
39.55
-0.85
1
22431
09:38:17
39.55
39.60
39.60
-0.80
1
22430
09:38:16
39.55
39.60
39.55
-0.85
1
22429
09:38:16
39.55
39.60
39.55
-0.85
100
22428
09:38:15
39.55
39.60
39.55
-0.85
25
22328
09:38:15
39.55
39.60
39.60
-0.80
1
22303
09:38:15
39.55
39.60
39.60
-0.80
3
22302
09:38:14
39.55
39.60
39.60
-0.80
5
22299
09:38:09
39.55
39.60
39.60
-0.80
10
22294
09:38:09
39.55
39.60
39.60
-0.80
5
22284
09:38:08
39.55
39.60
39.60
-0.80
1
22279
09:38:07
39.55
39.60
39.55
-0.85
2
22278
09:38:07
39.55
39.60
39.60
-0.80
3
22276
09:38:04
39.55
39.60
39.60
-0.80
1
22273
09:38:03
39.55
39.60
39.60
-0.80
1
22272
09:38:02
39.55
39.60
39.55
-0.85
1
22271
09:38:01
39.55
39.60
39.55
-0.85
1
22270
09:38:00
39.55
39.60
39.60
-0.80
1
22269
09:38:00
39.55
39.60
39.55
-0.85
1
22268
09:37:59
39.55
39.60
39.55
-0.85
5
22267
09:37:58
39.55
39.60
39.55
-0.85
1
22262
09:37:57
39.55
39.60
39.55
-0.85
1
22261
09:37:54
39.55
39.60
39.55
-0.85
1
22260
09:37:53
39.55
39.60
39.55
-0.85
2
22259
09:37:52
39.55
39.60
39.55
-0.85
8
22257
09:37:50
39.55
39.60
39.55
-0.85
2
22249
09:37:35
39.55
39.60
39.55
-0.85
1
22247
09:37:34
39.55
39.60
39.60
-0.80
1
22246
09:37:34
39.55
39.65
39.55
-0.85
1
22245
09:37:32
39.55
39.60
39.60
-0.80
4
22244
09:37:31
39.55
39.60
39.60
-0.80
1
22240
09:37:31
39.60
39.65
39.60
-0.80
3
22239
09:37:31
39.60
39.65
39.60
-0.80
7
22236
09:37:29
39.60
39.65
39.60
-0.80
5
22229
09:37:29
39.60
39.65
39.60
-0.80
7
22224
09:37:29
39.60
39.65
39.60
-0.80
3
22217
09:37:29
39.60
39.65
39.60
-0.80
2
22214
09:37:28
39.60
39.65
39.60
-0.80
1
22212
09:37:27
39.60
39.65
39.60
-0.80
1
22211
09:37:24
39.60
39.65
39.60
-0.80
1
22210
09:37:20
39.60
39.65
39.65
-0.75
1
22209
09:37:12
39.60
39.65
39.60
-0.80
1
22208
09:37:12
39.55
39.60
39.60
-0.80
1
22207
09:37:12
39.60
39.65
39.55
-0.85
113
22206
09:37:12
39.60
39.65
39.60
-0.80
6
22093
09:37:11
39.60
39.65
39.60
-0.80
1
22087
09:37:11
39.60
39.65
39.60
-0.80
2
22086
09:37:09
39.60
39.65
39.65
-0.75
1
22084
09:37:08
39.60
39.65
39.65
-0.75
1
22083
09:37:08
39.60
39.65
39.60
-0.80
1
22082
09:37:07
39.60
39.65
39.65
-0.75
1
22081
09:37:05
39.55
39.60
39.60
-0.80
2
22080
09:37:05
39.55
39.60
39.60
-0.80
3
22078
09:37:05
39.55
39.60
39.60
-0.80
1
22075
09:37:04
39.55
39.60
39.60
-0.80
1
22074
09:37:04
39.55
39.60
39.60
-0.80
2
22073
09:37:03
39.60
39.65
39.60
-0.80
2
22071
09:37:03
39.60
39.65
39.60
-0.80
11
22069
09:37:03
39.60
39.65
39.65
-0.75
1
22058
09:37:02
39.60
39.65
39.60
-0.80
1
22057
09:37:00
39.60
39.65
39.60
-0.80
40
22056
09:36:59
39.60
39.65
39.65
-0.75
4
22016
09:36:58
39.60
39.65
39.60
-0.80
1
22012
09:36:58
39.60
39.65
39.60
-0.80
2
22011
09:36:57
39.55
39.60
39.60
-0.80
1
22009
09:36:57
39.55
39.60
39.60
-0.80
40
22008
09:36:57
39.55
39.60
39.60
-0.80
44
21968
09:36:57
39.55
39.60
39.55
-0.85
2
21924
09:36:56
39.55
39.60
39.55
-0.85
2
21922
09:36:56
39.55
39.60
39.55
-0.85
1
21920
09:36:51
39.55
39.60
39.55
-0.85
1
21919
09:36:49
39.55
39.60
39.55
-0.85
7
21918
09:36:48
39.55
39.60
39.55
-0.85
1
21911
09:36:47
39.55
39.60
39.55
-0.85
5
21910
09:36:46
39.55
39.60
39.60
-0.80
2
21905
09:36:46
39.55
39.60
39.55
-0.85
1
21903
09:36:44
39.55
39.60
39.55
-0.85
8
21902
09:36:43
39.55
39.60
39.55
-0.85
1
21894
09:36:43
39.55
39.60
39.55
-0.85
1
21893
09:36:43
39.55
39.60
39.55
-0.85
2
21892
09:36:42
39.55
39.60
39.55
-0.85
2
21890
09:36:41
39.55
39.60
39.55
-0.85
2
21888
09:36:41
39.55
39.60
39.55
-0.85
3
21886
09:36:40
39.55
39.60
39.55
-0.85
2
21883
09:36:39
39.55
39.60
39.55
-0.85
1
21881
09:36:39
39.55
39.60
39.55
-0.85
2
21880
09:36:39
39.55
39.60
39.55
-0.85
1
21878
09:36:37
39.55
39.60
39.55
-0.85
1
21877
09:36:37
39.55
39.60
39.55
-0.85
3
21876
09:36:37
39.55
39.60
39.55
-0.85
3
21873
09:36:36
39.55
39.60
39.55
-0.85
1
21870
09:36:34
39.55
39.60
39.55
-0.85
2
21869
09:36:33
39.55
39.60
39.55
-0.85
1
21867
09:36:32
39.55
39.60
39.55
-0.85
2
21866
09:36:29
39.55
39.60
39.55
-0.85
1
21864
09:36:27
39.55
39.60
39.55
-0.85
5
21863
09:36:27
39.55
39.60
39.55
-0.85
1
21858
09:36:25
39.55
39.60
39.55
-0.85
1
21857
09:36:22
39.55
39.60
39.55
-0.85
1
21856
09:36:22
39.50
39.55
39.55
-0.85
1
21855
09:36:21
39.50
39.55
39.55
-0.85
1
21854
09:36:21
39.55
39.60
39.55
-0.85
3
21853
09:36:19
39.55
39.60
39.55
-0.85
2
21850
09:36:18
39.50
39.55
39.55
-0.85
1
21848
09:36:17
39.50
39.60
39.50
-0.90
1
21847
09:36:17
39.55
39.60
39.55
-0.85
1
21846
09:36:15
39.50
39.55
39.55
-0.85
1
21845
09:36:14
39.55
39.60
39.55
-0.85
1
21844
09:36:14
39.50
39.55
39.55
-0.85
4
21843
09:36:12
39.50
39.55
39.55
-0.85
15
21839
09:36:12
39.50
39.55
39.55
-0.85
1
21824
09:36:12
39.50
39.55
39.55
-0.85
2
21823
09:36:11
39.55
39.60
39.55
-0.85
8
21821
09:36:11
39.55
39.60
39.55
-0.85
20
21813
09:36:10
39.55
39.60
39.55
-0.85
3
21793
09:36:09
39.55
39.60
39.55
-0.85
1
21790
09:36:09
39.55
39.60
39.55
-0.85
4
21789
09:36:08
39.55
39.60
39.55
-0.85
1
21785
09:36:08
39.55
39.60
39.55
-0.85
10
21784
09:36:08
39.55
39.60
39.55
-0.85
4
21774
09:36:08
39.55
39.60
39.55
-0.85
3
21770
09:36:07
39.50
39.55
39.55
-0.85
1
21767
09:36:07
39.55
39.60
39.55
-0.85
2
21766
09:36:07
39.55
39.60
39.55
-0.85
5
21764
09:36:05
39.55
39.60
39.55
-0.85
1
21759
09:36:05
39.55
39.60
39.55
-0.85
1
21758
09:36:04
39.55
39.60
39.55
-0.85
2
21757
09:36:03
39.55
39.60
39.55
-0.85
1
21755
09:36:03
39.55
39.60
39.55
-0.85
3
21754
09:36:02
39.55
39.60
39.55
-0.85
5
21751
09:36:02
39.55
39.60
39.55
-0.85
1
21746
09:36:00
39.55
39.60
39.55
-0.85
10
21745
09:36:00
39.55
39.60
39.55
-0.85
1
21735
09:35:59
39.55
39.60
39.55
-0.85
1
21734
09:35:59
39.55
39.60
39.55
-0.85
1
21733
09:35:58
39.55
39.60
39.55
-0.85
1
21732
09:35:57
39.55
39.60
39.55
-0.85
1
21731
09:35:57
39.55
39.60
39.55
-0.85
2
21730
09:35:57
39.55
39.60
39.55
-0.85
5
21728
09:35:57
39.55
39.60
39.55
-0.85
1
21723
09:35:55
39.55
39.60
39.55
-0.85
1
21722
09:35:54
39.55
39.60
39.55
-0.85
10
21721
09:35:54
39.55
39.60
39.55
-0.85
5
21711
09:35:53
39.55
39.60
39.55
-0.85
1
21706
09:35:53
39.55
39.60
39.55
-0.85
1
21705
09:35:52
39.55
39.60
39.55
-0.85
3
21704
09:35:50
39.55
39.60
39.55
-0.85
1
21701
09:35:47
39.55
39.60
39.55
-0.85
1
21700
09:35:47
39.55
39.60
39.55
-0.85
2
21699
09:35:44
39.55
39.60
39.55
-0.85
5
21697
09:35:44
39.55
39.60
39.55
-0.85
1
21692
09:35:44
39.55
39.60
39.55
-0.85
3
21691
09:35:42
39.55
39.60
39.55
-0.85
1
21688
09:35:41
39.55
39.60
39.55
-0.85
6
21687
09:35:40
39.55
39.60
39.55
-0.85
2
21681
09:35:39
39.55
39.60
39.55
-0.85
2
21679
09:35:39
39.55
39.60
39.55
-0.85
2
21677
09:35:39
39.55
39.60
39.50
-0.90
36
21675
09:35:39
39.55
39.60
39.55
-0.85
4
21639
09:35:38
39.50
39.60
39.60
-0.80
1
21635
09:35:38
39.55
39.60
39.55
-0.85
1
21634
09:35:38
39.55
39.60
39.55
-0.85
1
21633
09:35:38
39.55
39.60
39.55
-0.85
1
21632
09:35:37
39.50
39.55
39.55
-0.85
13
21631
09:35:37
39.50
39.55
39.50
-0.90
20
21618
09:35:37
39.50
39.55
39.55
-0.85
1
21598
09:35:36
39.50
39.55
39.55
-0.85
1
21597
09:35:35
39.50
39.55
39.55
-0.85
1
21596
09:35:35
39.50
39.55
39.55
-0.85
2
21595
09:35:34
39.50
39.55
39.55
-0.85
1
21593
09:35:33
39.50
39.55
39.55
-0.85
5
21592
09:35:33
39.50
39.55
39.55
-0.85
15
21587
09:35:33
39.50
39.55
39.55
-0.85
1
21572
09:35:32
39.50
39.55
39.50
-0.90
3
21571
09:35:32
39.50
39.55
39.55
-0.85
1
21568
09:35:31
39.50
39.55
39.55
-0.85
5
21567
09:35:30
39.50
39.55
39.55
-0.85
1
21562
09:35:30
39.50
39.55
39.55
-0.85
1
21561
09:35:29
39.50
39.55
39.55
-0.85
2
21560
09:35:29
39.50
39.55
39.55
-0.85
1
21558
09:35:28
39.50
39.55
39.55
-0.85
1
21557
09:35:27
39.50
39.55
39.55
-0.85
2
21556
09:35:26
39.50
39.55
39.55
-0.85
1
21554
09:35:26
39.50
39.55
39.55
-0.85
1
21553
09:35:26
39.50
39.55
39.50
-0.90
2
21552
09:35:25
39.50
39.55
39.55
-0.85
10
21550
09:35:24
39.50
39.55
39.55
-0.85
5
21540
09:35:24
39.50
39.55
39.55
-0.85
2
21535
09:35:23
39.50
39.55
39.50
-0.90
5
21533
09:35:23
39.50
39.55
39.55
-0.85
1
21528
09:35:23
39.50
39.55
39.55
-0.85
3
21527
09:35:22
39.50
39.55
39.50
-0.90
2
21524
09:35:22
39.50
39.55
39.50
-0.90
18
21522
09:35:22
39.50
39.55
39.55
-0.85
5
21504
09:35:22
39.50
39.55
39.50
-0.90
10
21499
09:35:22
39.55
39.60
39.50
-0.90
12
21489
09:35:22
39.55
39.60
39.55
-0.85
14
21477
09:35:22
39.55
39.60
39.55
-0.85
50
21463
09:35:22
39.55
39.60
39.55
-0.85
3
21413
09:35:21
39.55
39.60
39.55
-0.85
1
21410
09:35:21
39.55
39.60
39.55
-0.85
1
21409
09:35:21
39.55
39.60
39.55
-0.85
3
21408
09:35:20
39.55
39.60
39.55
-0.85
1
21405
09:35:20
39.55
39.60
39.55
-0.85
1
21404
09:35:20
39.55
39.60
39.55
-0.85
1
21403
09:35:20
39.55
39.60
39.55
-0.85
1
21402
09:35:20
39.55
39.60
39.55
-0.85
2
21401
09:35:19
39.55
39.60
39.55
-0.85
2
21399
09:35:19
39.55
39.60
39.55
-0.85
4
21397
09:35:18
39.55
39.60
39.55
-0.85
2
21393
09:35:18
39.55
39.60
39.55
-0.85
1
21391
09:35:18
39.55
39.60
39.55
-0.85
5
21390
09:35:17
39.55
39.60
39.55
-0.85
10
21385
09:35:17
39.55
39.60
39.55
-0.85
5
21375
09:35:16
39.55
39.60
39.60
-0.80
1
21370
09:35:16
39.55
39.60
39.60
-0.80
1
21369
09:35:16
39.55
39.60
39.55
-0.85
2
21368
09:35:16
39.55
39.60
39.55
-0.85
6
21366
09:35:16
39.55
39.60
39.55
-0.85
45
21360
09:35:15
39.55
39.60
39.55
-0.85
4
21315
09:35:15
39.55
39.60
39.55
-0.85
1
21311
09:35:14
39.55
39.60
39.55
-0.85
2
21310
09:35:13
39.55
39.60
39.55
-0.85
2
21308
09:35:13
39.55
39.60
39.55
-0.85
6
21306
09:35:13
39.55
39.60
39.55
-0.85
2
21300
09:35:12
39.55
39.60
39.55
-0.85
1
21298
09:35:12
39.55
39.60
39.55
-0.85
12
21297
09:35:12
39.55
39.60
39.55
-0.85
10
21285
09:35:12
39.55
39.60
39.55
-0.85
1
21275
09:35:12
39.55
39.60
39.55
-0.85
18
21274
09:35:12
39.55
39.60
39.55
-0.85
1
21256
09:35:11
39.55
39.60
39.55
-0.85
2
21255
09:35:11
39.55
39.60
39.55
-0.85
9
21253
09:35:11
39.55
39.60
39.60
-0.80
1
21244
09:35:11
39.55
39.60
39.60
-0.80
1
21243
09:35:10
39.55
39.60
39.55
-0.85
2
21242
09:35:09
39.55
39.60
39.55
-0.85
2
21240
09:35:09
39.55
39.60
39.55
-0.85
1
21238
09:35:09
39.55
39.60
39.55
-0.85
10
21237
09:35:09
39.55
39.60
39.55
-0.85
17
21227
09:35:08
39.55
39.60
39.55
-0.85
1
21210
09:35:05
39.55
39.60
39.55
-0.85
1
21209
09:35:05
39.55
39.60
39.55
-0.85
1
21208
09:35:04
39.55
39.60
39.55
-0.85
5
21207
09:35:03
39.55
39.60
39.55
-0.85
1
21202
09:35:01
39.55
39.60
39.55
-0.85
2
21201
09:35:01
39.55
39.60
39.55
-0.85
2
21199
09:35:00
39.55
39.60
39.55
-0.85
3
21197
09:34:59
39.55
39.60
39.55
-0.85
2
21194
09:34:58
39.55
39.60
39.55
-0.85
1
21192
09:34:56
39.55
39.60
39.55
-0.85
1
21191
09:34:55
39.55
39.60
39.55
-0.85
10
21190
09:34:54
39.55
39.60
39.55
-0.85
4
21180
09:34:52
39.55
39.60
39.55
-0.85
1
21176
09:34:51
39.55
39.60
39.55
-0.85
1
21175
09:34:50
39.55
39.60
39.55
-0.85
1
21174
09:34:48
39.55
39.60
39.55
-0.85
1
21173
09:34:47
39.55
39.60
39.60
-0.80
1
21172
09:34:47
39.55
39.60
39.55
-0.85
10
21171
09:34:45
39.55
39.60
39.55
-0.85
2
21161
09:34:45
39.55
39.60
39.60
-0.80
1
21159
09:34:45
39.55
39.60
39.55
-0.85
1
21158
09:34:45
39.55
39.60
39.60
-0.80
5
21157
09:34:43
39.55
39.60
39.55
-0.85
2
21152
09:34:41
39.55
39.60
39.55
-0.85
1
21150
09:34:41
39.55
39.60
39.55
-0.85
1
21149
09:34:41
39.55
39.60
39.55
-0.85
2
21148
09:34:40
39.55
39.60
39.55
-0.85
3
21146
09:34:38
39.55
39.60
39.60
-0.80
1
21143
09:34:37
39.55
39.60
39.55
-0.85
1
21142
09:34:37
39.55
39.60
39.60
-0.80
2
21141
09:34:36
39.55
39.60
39.55
-0.85
8
21139
09:34:32
39.55
39.60
39.55
-0.85
1
21131
09:34:32
39.55
39.60
39.55
-0.85
1
21130
09:34:31
39.55
39.60
39.55
-0.85
1
21129
09:34:29
39.55
39.60
39.55
-0.85
1
21128
09:34:29
39.55
39.60
39.60
-0.80
1
21127
09:34:27
39.55
39.60
39.55
-0.85
1
21126
09:34:26
39.55
39.60
39.55
-0.85
2
21125
09:34:24
39.55
39.60
39.60
-0.80
1
21123
09:34:21
39.55
39.60
39.55
-0.85
1
21122
09:34:20
39.55
39.60
39.55
-0.85
5
21121
09:34:20
39.55
39.60
39.60
-0.80
1
21116
09:34:19
39.55
39.60
39.55
-0.85
1
21115
09:34:19
39.55
39.60
39.60
-0.80
1
21114
09:34:17
39.55
39.60
39.55
-0.85
1
21113
09:34:14
39.55
39.60
39.55
-0.85
2
21112
09:34:13
39.55
39.60
39.60
-0.80
2
21110
09:34:13
39.55
39.60
39.60
-0.80
3
21108
09:34:13
39.55
39.60
39.60
-0.80
2
21105
09:34:13
39.55
39.60
39.55
-0.85
20
21103
09:34:12
39.60
39.65
39.60
-0.80
33
21083
09:34:12
39.60
39.65
39.60
-0.80
15
21050
09:34:12
39.60
39.65
39.60
-0.80
2
21035
09:34:12
39.60
39.65
39.60
-0.80
8
21033
09:34:12
39.60
39.65
39.60
-0.80
35
21025
09:34:12
39.60
39.65
39.60
-0.80
31
20990
09:34:12
39.60
39.65
39.60
-0.80
49
20959
09:34:12
39.60
39.65
39.60
-0.80
51
20910
09:34:12
39.60
39.65
39.60
-0.80
16
20859
09:34:12
39.60
39.65
39.60
-0.80
2
20843
09:34:11
39.60
39.65
39.60
-0.80
1
20841
09:34:11
39.60
39.65
39.60
-0.80
2
20840
09:34:11
39.60
39.65
39.60
-0.80
2
20838
09:34:11
39.60
39.65
39.60
-0.80
5
20836
09:34:09
39.60
39.65
39.60
-0.80
2
20831
09:34:07
39.60
39.65
39.65
-0.75
1
20829
09:34:06
39.60
39.65
39.60
-0.80
20
20828
09:34:05
39.60
39.65
39.65
-0.75
1
20808
09:34:03
39.60
39.65
39.60
-0.80
14
20807
09:34:03
39.60
39.65
39.60
-0.80
1
20793
09:34:01
39.60
39.65
39.60
-0.80
2
20792
09:34:00
39.65
39.70
39.65
-0.75
1
20790
09:34:00
39.65
39.70
39.65
-0.75
37
20789
09:33:59
39.65
39.70
39.65
-0.75
1
20752
09:33:59
39.65
39.70
39.65
-0.75
1
20751
09:33:58
39.65
39.70
39.65
-0.75
2
20750
09:33:58
39.65
39.70
39.65
-0.75
5
20748
09:33:58
39.65
39.70
39.65
-0.75
1
20743
09:33:55
39.65
39.70
39.65
-0.75
1
20742
09:33:53
39.65
39.70
39.65
-0.75
5
20741
09:33:51
39.65
39.70
39.65
-0.75
1
20736
09:33:50
39.65
39.70
39.65
-0.75
50
20735
09:33:49
39.65
39.70
39.70
-0.70
5
20685
09:33:45
39.65
39.70
39.65
-0.75
1
20680
09:33:41
39.65
39.70
39.70
-0.70
1
20679
09:33:41
39.65
39.70
39.70
-0.70
2
20678
09:33:38
39.65
39.70
39.65
-0.75
1
20676
09:33:37
39.65
39.70
39.70
-0.70
1
20675
09:33:35
39.70
39.75
39.70
-0.70
1
20674
09:33:34
39.70
39.75
39.70
-0.70
9
20673
09:33:34
39.65
39.70
39.70
-0.70
1
20664
09:33:34
39.65
39.70
39.65
-0.75
1
20663
09:33:34
39.65
39.70
39.65
-0.75
3
20662
09:33:34
39.70
39.75
39.70
-0.70
3
20659
09:33:33
39.65
39.70
39.70
-0.70
7
20656
09:33:33
39.65
39.70
39.70
-0.70
10
20649
09:33:31
39.65
39.70
39.70
-0.70
1
20639
09:33:29
39.65
39.70
39.70
-0.70
1
20638
09:33:29
39.65
39.70
39.70
-0.70
1
20637
09:33:27
39.65
39.70
39.70
-0.70
1
20636
09:33:23
39.65
39.70
39.70
-0.70
1
20635
09:33:22
39.70
39.75
39.70
-0.70
9
20634
09:33:21
39.70
39.75
39.70
-0.70
1
20625
09:33:20
39.70
39.75
39.75
-0.65
2
20624
09:33:20
39.65
39.70
39.70
-0.70
5
20622
09:33:19
39.65
39.70
39.70
-0.70
6
20617
09:33:19
39.65
39.70
39.65
-0.75
2
20611
09:33:18
39.65
39.70
39.70
-0.70
4
20609
09:33:18
39.65
39.70
39.70
-0.70
1
20605
09:33:18
39.65
39.70
39.70
-0.70
1
20604
09:33:18
39.65
39.70
39.70
-0.70
1
20603
09:33:17
39.65
39.70
39.65
-0.75
3
20602
09:33:16
39.65
39.70
39.65
-0.75
1
20599
09:33:16
39.65
39.70
39.70
-0.70
15
20598
09:33:15
39.65
39.70
39.65
-0.75
1
20583
09:33:15
39.65
39.70
39.65
-0.75
1
20582
09:33:14
39.65
39.70
39.65
-0.75
4
20581
09:33:13
39.65
39.70
39.65
-0.75
1
20577
09:33:12
39.65
39.70
39.65
-0.75
3
20576
09:33:10
39.65
39.70
39.70
-0.70
2
20573
09:33:08
39.65
39.70
39.65
-0.75
3
20571
09:33:08
39.65
39.70
39.70
-0.70
5
20568
09:33:07
39.65
39.70
39.70
-0.70
1
20563
09:33:06
39.65
39.70
39.70
-0.70
3
20562
09:33:06
39.65
39.70
39.65
-0.75
16
20559
09:33:05
39.70
39.75
39.70
-0.70
7
20543
09:33:05
39.70
39.75
39.70
-0.70
28
20536
09:33:05
39.70
39.75
39.70
-0.70
24
20508
09:33:05
39.70
39.75
39.70
-0.70
50
20484
09:33:02
39.75
39.80
39.75
-0.65
3
20434
09:33:02
39.75
39.80
39.75
-0.65
50
20431
09:33:01
39.75
39.80
39.75
-0.65
1
20381
09:33:01
39.75
39.80
39.75
-0.65
2
20380
09:32:56
39.75
39.80
39.75
-0.65
2
20378
09:32:53
39.75
39.80
39.75
-0.65
1
20376
09:32:53
39.75
39.80
39.75
-0.65
1
20375
09:32:52
39.75
39.80
39.80
-0.60
3
20374
09:32:52
39.70
39.75
39.75
-0.65
7
20371
09:32:52
39.70
39.75
39.75
-0.65
1
20364
09:32:50
39.70
39.75
39.75
-0.65
1
20363
09:32:49
39.70
39.75
39.75
-0.65
15
20362
09:32:49
39.70
39.75
39.75
-0.65
1
20347
09:32:48
39.70
39.75
39.75
-0.65
5
20346
09:32:46
39.70
39.75
39.75
-0.65
1
20341
09:32:46
39.70
39.75
39.70
-0.70
8
20340
09:32:45
39.70
39.75
39.75
-0.65
1
20332
09:32:45
39.70
39.75
39.75
-0.65
4
20331
09:32:44
39.70
39.75
39.75
-0.65
2
20327
09:32:42
39.70
39.75
39.75
-0.65
1
20325
09:32:40
39.70
39.75
39.70
-0.70
1
20324
09:32:39
39.70
39.75
39.75
-0.65
1
20323
09:32:37
39.70
39.75
39.75
-0.65
10
20322
09:32:37
39.70
39.75
39.70
-0.70
5
20312
09:32:37
39.70
39.75
39.70
-0.70
1
20307
09:32:36
39.70
39.75
39.70
-0.70
1
20306
09:32:35
39.70
39.75
39.75
-0.65
3
20305
09:32:31
39.70
39.75
39.70
-0.70
1
20302
09:32:30
39.70
39.75
39.70
-0.70
1
20301
09:32:30
39.70
39.75
39.75
-0.65
1
20300
09:32:28
39.70
39.75
39.70
-0.70
1
20299
09:32:25
39.70
39.75
39.75
-0.65
2
20298
09:32:24
39.70
39.75
39.70
-0.70
1
20296
09:32:23
39.75
39.80
39.75
-0.65
65
20295
09:32:23
39.75
39.80
39.75
-0.65
23
20230
09:32:21
39.75
39.80
39.75
-0.65
2
20207
09:32:21
39.80
39.85
39.80
-0.60
37
20205
09:32:21
39.80
39.85
39.80
-0.60
12
20168
09:32:21
39.75
39.80
39.80
-0.60
4
20156
09:32:20
39.75
39.80
39.80
-0.60
6
20152
09:32:18
39.75
39.80
39.80
-0.60
3
20146
09:32:18
39.75
39.80
39.80
-0.60
4
20143
09:32:18
39.75
39.80
39.80
-0.60
1
20139
09:32:16
39.75
39.80
39.80
-0.60
5
20138
09:32:14
39.75
39.80
39.80
-0.60
1
20133
09:32:14
39.75
39.80
39.80
-0.60
2
20132
09:32:13
39.80
39.85
39.80
-0.60
1
20130
09:32:12
39.80
39.85
39.80
-0.60
6
20129
09:32:12
39.75
39.80
39.80
-0.60
2
20123
09:32:11
39.75
39.80
39.80
-0.60
2
20121
09:32:11
39.75
39.80
39.75
-0.65
4
20119
09:32:06
39.80
39.85
39.80
-0.60
1
20115
09:32:06
39.75
39.85
39.85
-0.55
1
20114
09:32:05
39.80
39.85
39.80
-0.60
1
20113
09:32:05
39.75
39.80
39.80
-0.60
1
20112
09:32:04
39.75
39.85
39.75
-0.65
1
20111
09:32:04
39.80
39.85
39.80
-0.60
62
20110
09:32:04
39.80
39.85
39.80
-0.60
27
20048
09:31:59
39.80
39.85
39.80
-0.60
1
20021
09:31:59
39.80
39.85
39.80
-0.60
1
20020
09:31:59
39.80
39.85
39.85
-0.55
5
20019
09:31:56
39.80
39.85
39.80
-0.60
2
20014
09:31:52
39.80
39.85
39.85
-0.55
5
20012
09:31:43
39.75
39.80
39.80
-0.60
5
20007
09:31:41
39.75
39.80
39.80
-0.60
2
20002
09:31:41
39.75
39.80
39.80
-0.60
1
20000
09:31:40
39.75
39.80
39.80
-0.60
5
19999
09:31:39
39.75
39.80
39.80
-0.60
1
19994
09:31:38
39.75
39.80
39.75
-0.65
2
19993
09:31:37
39.75
39.80
39.75
-0.65
3
19991
09:31:37
39.75
39.80
39.75
-0.65
1
19988
09:31:36
39.75
39.80
39.80
-0.60
1
19987
09:31:36
39.75
39.80
39.80
-0.60
4
19986
09:31:35
39.75
39.80
39.80
-0.60
1
19982
09:31:34
39.75
39.80
39.75
-0.65
1
19981
09:31:34
39.75
39.80
39.75
-0.65
1
19980
09:31:32
39.75
39.80
39.80
-0.60
1
19979
09:31:31
39.75
39.80
39.80
-0.60
1
19978
09:31:30
39.75
39.80
39.80
-0.60
1
19977
09:31:25
39.75
39.80
39.80
-0.60
2
19976
09:31:24
39.75
39.80
39.80
-0.60
1
19974
09:31:24
39.80
39.85
39.80
-0.60
1
19973
09:31:23
39.80
39.85
39.75
-0.65
4
19972
09:31:23
39.80
39.85
39.80
-0.60
1
19968
09:31:21
39.80
39.85
39.80
-0.60
3
19967
09:31:21
39.80
39.85
39.80
-0.60
3
19964
09:31:18
39.75
39.80
39.80
-0.60
11
19961
09:31:14
39.75
39.85
39.85
-0.55
3
19950
09:31:12
39.80
39.85
39.80
-0.60
1
19947
09:31:12
39.75
39.85
39.75
-0.65
6
19946
09:31:11
39.75
39.85
39.75
-0.65
1
19940
09:31:11
39.75
39.85
39.75
-0.65
2
19939
09:31:10
39.75
39.85
39.85
-0.55
1
19937
09:31:09
39.75
39.80
39.85
-0.55
3
19936
09:31:09
39.75
39.80
39.80
-0.60
2
19933
09:31:09
39.75
39.80
39.80
-0.60
3
19931
09:31:09
39.75
39.80
39.80
-0.60
5
19928
09:31:08
39.75
39.80
39.80
-0.60
1
19923
09:31:06
39.75
39.80
39.80
-0.60
20
19922
09:31:05
39.75
39.80
39.75
-0.65
1
19902
09:31:05
39.75
39.80
39.80
-0.60
2
19901
09:31:04
39.75
39.80
39.80
-0.60
3
19899
09:31:04
39.75
39.80
39.75
-0.65
1
19896
09:31:04
39.75
39.80
39.80
-0.60
2
19895
09:31:03
39.75
39.80
39.80
-0.60
1
19893
09:31:03
39.75
39.80
39.75
-0.65
1
19892
09:31:00
39.75
39.80
39.80
-0.60
1
19891
09:31:00
39.75
39.80
39.80
-0.60
3
19890
09:30:59
39.75
39.80
39.75
-0.65
3
19887
09:30:59
39.75
39.80
39.75
-0.65
10
19884
09:30:57
39.75
39.80
39.75
-0.65
3
19874
09:30:57
39.75
39.80
39.80
-0.60
1
19871
09:30:55
39.75
39.80
39.75
-0.65
1
19870
09:30:55
39.75
39.80
39.75
-0.65
2
19869
09:30:53
39.75
39.80
39.75
-0.65
1
19867
09:30:52
39.75
39.80
39.80
-0.60
2
19866
09:30:52
39.75
39.80
39.80
-0.60
2
19864
09:30:48
39.75
39.80
39.75
-0.65
1
19862
09:30:48
39.75
39.80
39.80
-0.60
2
19861
09:30:45
39.75
39.80
39.75
-0.65
10
19859
09:30:45
39.75
39.80
39.80
-0.60
30
19849
09:30:44
39.75
39.80
39.80
-0.60
1
19819
09:30:43
39.75
39.80
39.75
-0.65
1
19818
09:30:43
39.75
39.80
39.80
-0.60
2
19817
09:30:39
39.75
39.80
39.75
-0.65
1
19815
09:30:36
39.75
39.80
39.75
-0.65
2
19814
09:30:36
39.75
39.80
39.75
-0.65
1
19812
09:30:35
39.75
39.80
39.75
-0.65
1
19811
09:30:34
39.75
39.80
39.80
-0.60
1
19810
09:30:34
39.75
39.80
39.75
-0.65
1
19809
09:30:33
39.75
39.80
39.75
-0.65
1
19808
09:30:30
39.75
39.80
39.80
-0.60
1
19807
09:30:30
39.75
39.80
39.75
-0.65
1
19806
09:30:29
39.75
39.80
39.80
-0.60
1
19805
09:30:28
39.75
39.80
39.75
-0.65
1
19804
09:30:26
39.75
39.80
39.75
-0.65
2
19803
09:30:25
39.75
39.80
39.75
-0.65
1
19801
09:30:25
39.75
39.80
39.80
-0.60
3
19800
09:30:25
39.75
39.80
39.75
-0.65
2
19797
09:30:24
39.75
39.80
39.75
-0.65
1
19795
09:30:23
39.75
39.80
39.80
-0.60
1
19794
09:30:22
39.75
39.80
39.75
-0.65
2
19793
09:30:22
39.75
39.80
39.75
-0.65
2
19791
09:30:20
39.75
39.80
39.75
-0.65
1
19789
09:30:20
39.75
39.80
39.75
-0.65
2
19788
09:30:19
39.75
39.80
39.75
-0.65
2
19786
09:30:19
39.75
39.80
39.75
-0.65
1
19784
09:30:18
39.75
39.80
39.75
-0.65
3
19783
09:30:17
39.75
39.80
39.75
-0.65
1
19780
09:30:16
39.75
39.80
39.75
-0.65
2
19779
09:30:15
39.75
39.80
39.75
-0.65
2
19777
09:30:15
39.75
39.80
39.80
-0.60
2
19775
09:30:13
39.75
39.80
39.75
-0.65
1
19773
09:30:12
39.75
39.80
39.80
-0.60
1
19772
09:30:11
39.75
39.80
39.80
-0.60
1
19771
09:30:11
39.75
39.80
39.80
-0.60
2
19770
09:30:11
39.75
39.80
39.80
-0.60
10
19768
09:30:10
39.80
39.85
39.80
-0.60
32
19758
09:30:10
39.80
39.85
39.80
-0.60
13
19726
09:30:10
39.80
39.85
39.80
-0.60
79
19713
09:30:10
39.80
39.85
39.80
-0.60
5
19634
09:30:10
39.80
39.85
39.80
-0.60
1
19629
09:30:09
39.80
39.85
39.85
-0.55
2
19628
09:30:09
39.80
39.85
39.85
-0.55
1
19626
09:30:07
39.80
39.85
39.85
-0.55
5
19625
09:30:06
39.80
39.85
39.80
-0.60
1
19620
09:30:06
39.80
39.85
39.80
-0.60
1
19619
09:30:06
39.80
39.85
39.80
-0.60
1
19618
09:30:06
39.80
39.85
39.80
-0.60
3
19617
09:30:04
39.80
39.85
39.85
-0.55
1
19614
09:30:02
39.80
39.85
39.85
-0.55
1
19613
09:30:02
39.80
39.85
39.85
-0.55
1
19612
09:30:01
39.80
39.85
39.80
-0.60
5
19611
09:30:00
39.80
39.85
39.85
-0.55
1
19606
09:29:59
39.80
39.85
39.85
-0.55
1
19605
09:29:59
39.80
39.85
39.80
-0.60
3
19604
09:29:59
39.80
39.85
39.80
-0.60
2
19601
09:29:58
39.80
39.85
39.85
-0.55
1
19599
09:29:58
39.80
39.85
39.80
-0.60
2
19598
09:29:57
39.80
39.85
39.80
-0.60
1
19596
09:29:57
39.80
39.85
39.80
-0.60
15
19595
09:29:57
39.80
39.85
39.85
-0.55
2
19580
09:29:57
39.80
39.85
39.80
-0.60
1
19578
09:29:56
39.80
39.85
39.80
-0.60
5
19577
09:29:55
39.80
39.85
39.85
-0.55
1
19572
09:29:49
39.80
39.85
39.80
-0.60
1
19571
09:29:47
39.80
39.85
39.80
-0.60
1
19570
09:29:46
39.80
39.85
39.80
-0.60
1
19569
09:29:45
39.80
39.85
39.80
-0.60
3
19568
09:29:42
39.80
39.85
39.85
-0.55
1
19565
09:29:39
39.80
39.90
39.90
-0.50
1
19564
09:29:39
39.85
39.90
39.85
-0.55
1
19563
09:29:39
39.80
39.85
39.85
-0.55
1
19562
09:29:38
39.80
39.90
39.80
-0.60
1
19561
09:29:38
39.80
39.90
39.80
-0.60
10
19560
09:29:38
39.85
39.90
39.85
-0.55
136
19550
09:29:38
39.85
39.90
39.85
-0.55
70
19414
09:29:38
39.85
39.90
39.85
-0.55
10
19344
09:29:38
39.85
39.90
39.90
-0.50
1
19334
09:29:36
39.85
39.90
39.90
-0.50
1
19333
09:29:34
39.85
39.90
39.90
-0.50
1
19332
09:29:33
39.85
39.90
39.90
-0.50
1
19331
09:29:33
39.85
39.90
39.85
-0.55
1
19330
09:29:32
39.85
39.90
39.90
-0.50
1
19329
09:29:30
39.85
39.90
39.90
-0.50
1
19328
09:29:30
39.85
39.90
39.90
-0.50
3
19327
09:29:29
39.85
39.90
39.90
-0.50
1
19324
09:29:28
39.90
39.95
39.90
-0.50
3
19323
09:29:28
39.85
39.90
39.90
-0.50
7
19320
09:29:25
39.85
39.90
39.90
-0.50
3
19313
09:29:25
39.85
39.90
39.85
-0.55
1
19310
09:29:25
39.85
39.90
39.90
-0.50
2
19309
09:29:25
39.85
39.90
39.90
-0.50
1
19307
09:29:25
39.85
39.90
39.90
-0.50
2
19306
09:29:24
39.85
39.90
39.90
-0.50
2
19304
09:29:21
39.85
39.90
39.90
-0.50
1
19302
09:29:21
39.85
39.90
39.85
-0.55
2
19301
09:29:20
39.85
39.90
39.85
-0.55
1
19299
09:29:20
39.85
39.90
39.90
-0.50
2
19298
09:29:19
39.85
39.90
39.90
-0.50
1
19296
09:29:19
39.85
39.90
39.90
-0.50
2
19295
09:29:18
39.85
39.90
39.85
-0.55
1
19293
09:29:17
39.85
39.90
39.85
-0.55
2
19292
09:29:15
39.85
39.90
39.90
-0.50
1
19290
09:29:13
39.85
39.90
39.90
-0.50
1
19289
09:29:12
39.85
39.90
39.85
-0.55
1
19288
09:29:12
39.85
39.90
39.85
-0.55
5
19287
09:29:10
39.85
39.90
39.90
-0.50
1
19282
09:29:09
39.85
39.90
39.90
-0.50
2
19281
09:29:07
39.85
39.90
39.85
-0.55
2
19279
09:29:06
39.85
39.95
39.85
-0.55
1
19277
09:29:06
39.90
39.95
39.90
-0.50
2
19276
09:29:06
39.85
39.95
39.95
-0.45
1
19274
09:29:06
39.90
39.95
39.90
-0.50
1
19273
09:29:06
39.90
39.95
39.90
-0.50
1
19272
09:29:06
39.85
39.95
39.85
-0.55
1
19271
09:29:06
39.85
39.90
39.90
-0.50
2
19270
09:29:04
39.85
39.95
39.95
-0.45
1
19268
09:29:04
39.90
39.95
39.90
-0.50
36
19267
09:29:04
39.90
39.95
39.90
-0.50
1
19231
09:29:04
39.90
39.95
39.90
-0.50
61
19230
09:29:04
39.95
40.00
39.95
-0.45
2
19169
09:29:04
39.90
39.95
39.95
-0.45
3
19167
09:29:04
39.90
39.95
39.95
-0.45
1
19164
09:29:04
39.90
39.95
39.95
-0.45
5
19163
09:29:04
39.90
39.95
39.95
-0.45
2
19158
09:29:04
39.90
39.95
39.95
-0.45
2
19156
09:29:03
39.90
39.95
39.95
-0.45
1
19154
09:29:02
39.90
39.95
39.95
-0.45
3
19153
09:29:02
39.90
39.95
39.95
-0.45
2
19150
09:29:01
39.90
39.95
39.90
-0.50
1
19148
09:29:01
39.90
39.95
39.95
-0.45
5
19147
09:29:01
39.90
39.95
39.95
-0.45
1
19142
09:29:00
39.90
39.95
39.95
-0.45
2
19141
09:28:59
39.90
39.95
39.95
-0.45
1
19139
09:28:58
39.90
39.95
39.95
-0.45
4
19138
09:28:58
39.90
39.95
39.95
-0.45
1
19134
09:28:56
39.90
39.95
39.95
-0.45
10
19133
09:28:55
39.90
39.95
39.90
-0.50
2
19123
09:28:55
39.90
39.95
39.95
-0.45
9
19121
09:28:54
39.90
39.95
39.90
-0.50
1
19112
09:28:54
39.90
39.95
39.95
-0.45
1
19111
09:28:52
39.90
39.95
39.95
-0.45
2
19110
09:28:51
39.90
39.95
39.90
-0.50
1
19108
09:28:49
39.90
39.95
39.95
-0.45
1
19107
09:28:48
39.90
39.95
39.95
-0.45
5
19106
09:28:48
39.90
39.95
39.95
-0.45
1
19101
09:28:48
39.90
39.95
39.95
-0.45
2
19100
09:28:47
39.90
39.95
39.95
-0.45
1
19098
09:28:47
39.90
39.95
39.95
-0.45
1
19097
09:28:47
39.90
39.95
39.95
-0.45
1
19096
09:28:44
39.90
39.95
39.95
-0.45
2
19095
09:28:43
39.90
39.95
39.95
-0.45
6
19093
09:28:41
39.90
39.95
39.95
-0.45
1
19087
09:28:41
39.90
39.95
39.95
-0.45
1
19086
09:28:38
39.90
39.95
39.95
-0.45
1
19085
09:28:38
39.90
39.95
39.95
-0.45
1
19084
09:28:36
39.90
39.95
39.95
-0.45
1
19083
09:28:36
39.90
39.95
39.95
-0.45
5
19082
09:28:35
39.90
39.95
39.95
-0.45
5
19077
09:28:34
39.90
39.95
39.95
-0.45
3
19072
09:28:34
39.90
39.95
39.90
-0.50
1
19069
09:28:31
39.90
39.95
39.95
-0.45
5
19068
09:28:30
39.90
39.95
39.95
-0.45
1
19063
09:28:30
39.90
39.95
39.90
-0.50
5
19062
09:28:28
39.90
39.95
39.95
-0.45
1
19057
09:28:28
39.90
39.95
39.95
-0.45
5
19056
09:28:28
39.90
39.95
39.95
-0.45
30
19051
09:28:27
39.90
39.95
39.90
-0.50
20
19021
09:28:27
39.90
39.95
39.95
-0.45
1
19001
09:28:27
39.90
39.95
39.95
-0.45
5
19000
09:28:25
39.90
39.95
39.95
-0.45
2
18995
09:28:24
39.90
39.95
39.95
-0.45
3
18993
09:28:24
39.90
39.95
39.95
-0.45
2
18990
09:28:23
39.90
39.95
39.95
-0.45
1
18988
09:28:23
39.90
39.95
39.95
-0.45
24
18987
09:28:22
39.90
39.95
39.95
-0.45
1
18963
09:28:22
39.90
39.95
39.90
-0.50
2
18962
09:28:22
39.95
40.00
39.95
-0.45
5
18960
09:28:22
39.95
40.00
39.95
-0.45
2
18955
09:28:22
39.95
40.00
39.95
-0.45
1
18953
09:28:22
39.95
40.00
39.95
-0.45
1
18952
09:28:22
39.95
40.00
40.00
-0.40
1
18951
09:28:21
39.95
40.00
39.95
-0.45
1
18950
09:28:21
39.95
40.00
39.95
-0.45
1
18949
09:28:21
39.90
39.95
39.95
-0.45
1
18948
09:28:21
39.90
39.95
39.95
-0.45
1
18947
09:28:20
39.90
39.95
39.95
-0.45
1
18946
09:28:20
39.90
39.95
39.95
-0.45
1
18945
09:28:18
39.90
39.95
39.95
-0.45
5
18944
09:28:16
39.90
39.95
39.90
-0.50
1
18939
09:28:16
39.90
39.95
39.95
-0.45
1
18938
09:28:14
39.90
39.95
39.90
-0.50
2
18937
09:28:14
39.90
39.95
39.90
-0.50
1
18935
09:28:14
39.90
39.95
39.90
-0.50
10
18934
09:28:13
39.90
39.95
39.95
-0.45
2
18924
09:28:13
39.90
39.95
39.95
-0.45
3
18922
09:28:13
39.90
39.95
39.95
-0.45
1
18919
09:28:12
39.90
39.95
39.90
-0.50
1
18918
09:28:08
39.90
40.00
39.90
-0.50
1
18917
09:28:07
39.90
39.95
39.95
-0.45
2
18916
09:28:04
39.85
39.90
39.90
-0.50
1
18914
09:28:04
39.85
39.90
39.90
-0.50
1
18913
09:28:04
39.85
39.90
39.90
-0.50
1
18912
09:28:03
39.85
39.90
39.90
-0.50
2
18911
09:28:03
39.85
39.90
39.85
-0.55
1
18909
09:28:02
39.85
39.90
39.90
-0.50
3
18908
09:28:01
39.85
39.90
39.90
-0.50
1
18905
09:28:01
39.85
39.90
39.90
-0.50
1
18904
09:28:00
39.80
39.85
39.85
-0.55
1
18903
09:28:00
39.80
39.85
39.85
-0.55
1
18902
09:28:00
39.85
39.90
39.85
-0.55
1
18901
09:27:59
39.85
39.90
39.85
-0.55
1
18900
09:27:59
39.85
39.90
39.90
-0.50
1
18899
09:27:58
39.80
39.85
39.85
-0.55
9
18898
09:27:58
39.80
39.85
39.85
-0.55
15
18889
09:27:58
39.80
39.85
39.85
-0.55
32
18874
09:27:58
39.80
39.85
39.85
-0.55
18
18842
09:27:58
39.80
39.85
39.85
-0.55
1
18824
09:27:57
39.80
39.85
39.85
-0.55
5
18823
09:27:57
39.80
39.85
39.85
-0.55
1
18818
09:27:56
39.80
39.85
39.85
-0.55
1
18817
09:27:54
39.80
39.85
39.85
-0.55
10
18816
09:27:54
39.80
39.85
39.85
-0.55
1
18806
09:27:54
39.85
39.90
39.85
-0.55
5
18805
09:27:53
39.85
39.90
39.85
-0.55
10
18800
09:27:52
39.85
39.90
39.85
-0.55
1
18790
09:27:52
39.85
39.90
39.85
-0.55
1
18789
09:27:52
39.85
39.90
39.85
-0.55
1
18788
09:27:51
39.85
39.90
39.85
-0.55
1
18787
09:27:48
39.85
39.90
39.85
-0.55
1
18786
09:27:47
39.85
39.90
39.85
-0.55
1
18785
09:27:47
39.85
39.90
39.90
-0.50
1
18784
09:27:47
39.85
39.90
39.85
-0.55
1
18783
09:27:46
39.85
39.90
39.85
-0.55
1
18782
09:27:46
39.85
39.90
39.85
-0.55
1
18781
09:27:46
39.85
39.90
39.85
-0.55
1
18780
09:27:46
39.85
39.90
39.85
-0.55
1
18779
09:27:46
39.85
39.95
39.85
-0.55
1
18778
09:27:46
39.90
39.95
39.90
-0.50
41
18777
09:27:46
39.90
39.95
39.90
-0.50
13
18736
09:27:46
39.90
39.95
39.95
-0.45
1
18723
09:27:45
39.90
39.95
39.95
-0.45
2
18722
09:27:44
39.90
39.95
39.95
-0.45
1
18720
09:27:44
39.90
39.95
39.95
-0.45
1
18719
09:27:43
39.90
39.95
39.95
-0.45
1
18718
09:27:43
39.90
39.95
39.95
-0.45
1
18717
09:27:43
39.90
39.95
39.95
-0.45
2
18716
09:27:43
39.90
39.95
39.95
-0.45
1
18714
09:27:42
39.95
40.00
39.95
-0.45
56
18713
09:27:42
39.95
40.00
39.95
-0.45
2
18657
09:27:42
39.95
40.00
40.00
-0.40
2
18655
09:27:42
40.00
40.05
40.00
-0.40
31
18653
09:27:42
40.00
40.05
40.00
-0.40
100
18622
09:27:41
40.00
40.05
40.00
-0.40
1
18522
09:27:41
40.00
40.05
40.00
-0.40
3
18521
09:27:41
40.00
40.05
40.05
-0.35
1
18518
09:27:40
40.00
40.05
40.05
-0.35
1
18517
09:27:38
40.00
40.05
40.05
-0.35
5
18516
09:27:38
40.00
40.05
40.05
-0.35
1
18511
09:27:37
40.00
40.05
40.05
-0.35
2
18510
09:27:35
40.00
40.05
40.05
-0.35
1
18508
09:27:34
40.00
40.05
40.05
-0.35
1
18507
09:27:34
40.00
40.05
40.00
-0.40
2
18506
09:27:34
40.00
40.05
40.00
-0.40
1
18504
09:27:34
40.00
40.05
40.00
-0.40
1
18503
09:27:34
40.00
40.05
40.05
-0.35
1
18502
09:27:33
40.00
40.05
40.00
-0.40
1
18501
09:27:33
40.00
40.05
40.05
-0.35
2
18500
09:27:32
40.00
40.05
40.05
-0.35
1
18498
09:27:31
40.00
40.05
40.05
-0.35
1
18497
09:27:31
40.00
40.05
40.05
-0.35
1
18496
09:27:30
40.00
40.05
40.05
-0.35
10
18495
09:27:30
40.00
40.05
40.05
-0.35
1
18485
09:27:29
40.00
40.05
40.05
-0.35
1
18484
09:27:28
40.00
40.05
40.00
-0.40
2
18483
09:27:27
40.00
40.05
40.00
-0.40
1
18481
09:27:27
40.00
40.05
40.00
-0.40
1
18480
09:27:27
40.00
40.05
40.00
-0.40
1
18479
09:27:27
40.00
40.05
40.00
-0.40
1
18478
09:27:27
40.00
40.05
40.00
-0.40
1
18477
09:27:27
40.00
40.05
40.00
-0.40
1
18476
09:27:27
40.00
40.05
40.00
-0.40
1
18475
09:27:26
40.00
40.05
40.05
-0.35
1
18474
09:27:26
40.00
40.05
40.05
-0.35
7
18473
09:27:24
40.00
40.05
40.00
-0.40
1
18466
09:27:24
40.00
40.05
40.00
-0.40
1
18465
09:27:24
40.00
40.05
40.00
-0.40
1
18464
09:27:24
40.00
40.05
40.00
-0.40
1
18463
09:27:24
40.00
40.05
40.00
-0.40
1
18462
09:27:24
40.00
40.05
40.00
-0.40
1
18461
09:27:24
40.00
40.05
40.05
-0.35
1
18460
09:27:22
40.00
40.05
40.05
-0.35
1
18459
09:27:22
40.00
40.05
40.05
-0.35
3
18458
09:27:22
40.00
40.05
40.05
-0.35
1
18455
09:27:21
40.00
40.05
40.05
-0.35
1
18454
09:27:21
40.00
40.05
40.05
-0.35
1
18453
09:27:20
40.00
40.05
40.00
-0.40
1
18452
09:27:20
40.00
40.05
40.05
-0.35
1
18451
09:27:20
40.05
40.10
40.05
-0.35
17
18450
09:27:20
40.05
40.10
40.05
-0.35
65
18433
09:27:19
40.05
40.10
40.10
-0.30
1
18368
09:27:18
40.05
40.10
40.10
-0.30
1
18367
09:27:18
40.05
40.10
40.10
-0.30
2
18366
09:27:17
40.10
40.15
40.10
-0.30
5
18364
09:27:14
40.10
40.15
40.15
-0.25
1
18359
09:27:14
40.10
40.15
40.15
-0.25
2
18358
09:27:12
40.10
40.15
40.10
-0.30
1
18356
09:27:09
40.10
40.15
40.15
-0.25
1
18355
09:27:09
40.10
40.15
40.15
-0.25
10
18354
09:27:08
40.05
40.10
40.10
-0.30
2
18344
09:27:06
40.05
40.15
40.15
-0.25
1
18342
09:27:06
40.10
40.15
40.10
-0.30
1
18341
09:27:05
40.05
40.15
40.05
-0.35
5
18340
09:27:04
40.05
40.15
40.15
-0.25
3
18335
09:27:03
40.05
40.15
40.15
-0.25
1
18332
09:27:03
40.05
40.15
40.15
-0.25
1
18331
09:27:01
40.05
40.10
40.15
-0.25
2
18330
09:27:01
40.05
40.10
40.10
-0.30
1
18328
09:27:00
40.05
40.15
40.20
-0.20
19
18327
09:27:00
40.05
40.15
40.15
-0.25
1
18308
09:27:00
40.05
40.15
40.15
-0.25
5
18307
09:27:00
40.05
40.15
40.15
-0.25
6
18302
09:27:00
40.05
40.15
40.15
-0.25
1
18296
09:26:59
40.05
40.10
40.15
-0.25
19
18295
09:26:59
40.05
40.10
40.10
-0.30
1
18276
09:26:59
40.05
40.15
40.15
-0.25
2
18275
09:26:59
40.10
40.15
40.10
-0.30
1
18273
09:26:59
40.10
40.15
40.15
-0.25
1
18272
09:26:59
40.05
40.10
40.10
-0.30
2
18271
09:26:58
40.05
40.10
40.10
-0.30
2
18269
09:26:58
40.05
40.10
40.05
-0.35
1
18267
09:26:57
40.05
40.10
40.05
-0.35
38
18266
09:26:57
40.10
40.15
40.10
-0.30
26
18228
09:26:57
40.10
40.15
40.10
-0.30
56
18202
09:26:57
40.10
40.15
40.15
-0.25
1
18146
09:26:57
40.10
40.15
40.15
-0.25
2
18145
09:26:57
40.10
40.15
40.15
-0.25
1
18143
09:26:56
40.10
40.15
40.15
-0.25
1
18142
09:26:56
40.10
40.15
40.15
-0.25
1
18141
09:26:55
40.10
40.15
40.15
-0.25
1
18140
09:26:55
40.10
40.15
40.15
-0.25
10
18139
09:26:55
40.10
40.15
40.15
-0.25
2
18129
09:26:55
40.15
40.20
40.15
-0.25
5
18127
09:26:55
40.15
40.20
40.15
-0.25
5
18122
09:26:54
40.15
40.20
40.15
-0.25
2
18117
09:26:54
40.10
40.15
40.15
-0.25
2
18115
09:26:54
40.15
40.20
40.15
-0.25
1
18113
09:26:53
40.15
40.20
40.15
-0.25
1
18112
09:26:53
40.10
40.15
40.15
-0.25
1
18111
09:26:52
40.10
40.20
40.10
-0.30
6
18110
09:26:52
40.15
40.20
40.15
-0.25
1
18104
09:26:52
40.10
40.15
40.15
-0.25
2
18103
09:26:51
40.10
40.15
40.20
-0.20
7
18101
09:26:51
40.10
40.15
40.15
-0.25
3
18094
09:26:51
40.10
40.15
40.10
-0.30
3
18091
09:26:51
40.10
40.15
40.15
-0.25
3
18088
09:26:51
40.10
40.15
40.15
-0.25
5
18085
09:26:51
40.10
40.15
40.10
-0.30
1
18080
09:26:50
40.10
40.15
40.15
-0.25
1
18079
09:26:49
40.10
40.15
40.15
-0.25
3
18078
09:26:49
40.10
40.15
40.10
-0.30
2
18075
09:26:49
40.10
40.15
40.15
-0.25
1
18073
09:26:49
40.10
40.15
40.15
-0.25
10
18072
09:26:49
40.10
40.15
40.15
-0.25
2
18062
09:26:48
40.10
40.15
40.15
-0.25
1
18060
09:26:47
40.10
40.15
40.15
-0.25
1
18059
09:26:47
40.10
40.15
40.15
-0.25
2
18058
09:26:47
40.10
40.15
40.15
-0.25
2
18056
09:26:46
40.10
40.15
40.10
-0.30
1
18054
09:26:46
40.10
40.15
40.15
-0.25
1
18053
09:26:46
40.10
40.15
40.15
-0.25
2
18052
09:26:46
40.10
40.15
40.15
-0.25
1
18050
09:26:46
40.10
40.15
40.10
-0.30
1
18049
09:26:45
40.10
40.15
40.15
-0.25
2
18048
09:26:45
40.10
40.15
40.10
-0.30
1
18046
09:26:45
40.10
40.15
40.15
-0.25
3
18045
09:26:45
40.10
40.15
40.15
-0.25
1
18042
09:26:44
40.10
40.15
40.15
-0.25
2
18041
09:26:44
40.10
40.15
40.10
-0.30
4
18039
09:26:44
40.10
40.15
40.10
-0.30
1
18035
09:26:43
40.10
40.15
40.15
-0.25
1
18034
09:26:43
40.10
40.15
40.15
-0.25
20
18033
09:26:42
40.10
40.15
40.15
-0.25
2
18013
09:26:42
40.10
40.15
40.15
-0.25
1
18011
09:26:41
40.10
40.15
40.15
-0.25
1
18010
09:26:41
40.10
40.15
40.15
-0.25
1
18009
09:26:41
40.10
40.15
40.10
-0.30
1
18008
09:26:40
40.10
40.15
40.15
-0.25
5
18007
09:26:40
40.10
40.15
40.15
-0.25
10
18002
09:26:40
40.10
40.15
40.15
-0.25
1
17992
09:26:39
40.10
40.15
40.15
-0.25
5
17991
09:26:39
40.10
40.15
40.15
-0.25
2
17986
09:26:39
40.10
40.15
40.10
-0.30
1
17984
09:26:38
40.10
40.15
40.15
-0.25
1
17983
09:26:38
40.10
40.15
40.15
-0.25
1
17982
09:26:38
40.10
40.15
40.15
-0.25
30
17981
09:26:38
40.10
40.15
40.15
-0.25
1
17951
09:26:37
40.10
40.15
40.15
-0.25
1
17950
09:26:37
40.10
40.15
40.10
-0.30
14
17949
09:26:37
40.10
40.15
40.10
-0.30
1
17935
09:26:37
40.10
40.15
40.15
-0.25
5
17934
09:26:37
40.10
40.15
40.15
-0.25
10
17929
09:26:37
40.10
40.15
40.15
-0.25
2
17919
09:26:37
40.10
40.15
40.15
-0.25
1
17917
09:26:36
40.10
40.15
40.10
-0.30
1
17916
09:26:36
40.10
40.15
40.15
-0.25
1
17915
09:26:36
40.10
40.15
40.15
-0.25
3
17914
09:26:36
40.10
40.15
40.15
-0.25
1
17911
09:26:36
40.10
40.15
40.15
-0.25
2
17910
09:26:36
40.10
40.15
40.15
-0.25
3
17908
09:26:35
40.10
40.15
40.15
-0.25
1
17905
09:26:34
40.10
40.15
40.15
-0.25
5
17904
09:26:34
40.10
40.15
40.15
-0.25
5
17899
09:26:33
40.10
40.15
40.15
-0.25
1
17894
09:26:33
40.10
40.15
40.15
-0.25
1
17893
09:26:33
40.10
40.15
40.15
-0.25
10
17892
09:26:33
40.10
40.15
40.15
-0.25
1
17882
09:26:32
40.10
40.15
40.10
-0.30
1
17881
09:26:32
40.10
40.15
40.15
-0.25
20
17880
09:26:32
40.10
40.15
40.15
-0.25
1
17860
09:26:32
40.10
40.15
40.15
-0.25
1
17859
09:26:32
40.15
40.20
40.15
-0.25
4
17858
09:26:32
40.15
40.20
40.15
-0.25
1
17854
09:26:30
40.15
40.20
40.20
-0.20
1
17853
09:26:30
40.15
40.20
40.20
-0.20
1
17852
09:26:30
40.15
40.20
40.15
-0.25
1
17851
09:26:30
40.15
40.20
40.20
-0.20
20
17850
09:26:30
40.15
40.20
40.15
-0.25
1
17830
09:26:30
40.15
40.20
40.20
-0.20
1
17829
09:26:30
40.15
40.20
40.20
-0.20
1
17828
09:26:29
40.15
40.20
40.20
-0.20
4
17827
09:26:29
40.10
40.15
40.15
-0.25
1
17823
09:26:29
40.15
40.20
40.15
-0.25
2
17822
09:26:29
40.15
40.20
40.20
-0.20
2
17820
09:26:28
40.15
40.20
40.15
-0.25
1
17818
09:26:28
40.15
40.20
40.20
-0.20
10
17817
09:26:28
40.15
40.20
40.15
-0.25
10
17807
09:26:27
40.15
40.20
40.20
-0.20
3
17797
09:26:27
40.15
40.20
40.20
-0.20
5
17794
09:26:27
40.15
40.20
40.20
-0.20
1
17789
09:26:27
40.15
40.20
40.15
-0.25
2
17788
09:26:26
40.10
40.15
40.15
-0.25
4
17786
09:26:26
40.15
40.20
40.15
-0.25
1
17782
09:26:26
40.10
40.15
40.15
-0.25
1
17781
09:26:26
40.15
40.20
40.15
-0.25
1
17780
09:26:26
40.10
40.20
40.20
-0.20
1
17779
09:26:26
40.10
40.20
40.20
-0.20
3
17778
09:26:26
40.10
40.15
40.15
-0.25
2
17775
09:26:25
40.10
40.20
40.20
-0.20
2
17773
09:26:25
40.15
40.20
40.15
-0.25
9
17771
09:26:25
40.15
40.20
40.15
-0.25
1
17762
09:26:25
40.15
40.20
40.15
-0.25
1
17761
09:26:25
40.15
40.20
40.20
-0.20
1
17760
09:26:24
40.15
40.20
40.20
-0.20
1
17759
09:26:23
40.15
40.20
40.20
-0.20
1
17758
09:26:23
40.15
40.20
40.15
-0.25
10
17757
09:26:23
40.15
40.20
40.20
-0.20
2
17747
09:26:23
40.15
40.20
40.15
-0.25
6
17745
09:26:22
40.15
40.20
40.20
-0.20
1
17739
09:26:22
40.15
40.20
40.20
-0.20
1
17738
09:26:22
40.15
40.20
40.20
-0.20
1
17737
09:26:22
40.15
40.20
40.20
-0.20
5
17736
09:26:21
40.15
40.20
40.20
-0.20
1
17731
09:26:21
40.15
40.20
40.20
-0.20
1
17730
09:26:21
40.15
40.20
40.20
-0.20
10
17729
09:26:20
40.15
40.20
40.20
-0.20
1
17719
09:26:19
40.15
40.20
40.20
-0.20
3
17718
09:26:19
40.15
40.20
40.15
-0.25
1
17715
09:26:18
40.15
40.20
40.20
-0.20
5
17714
09:26:18
40.15
40.20
40.20
-0.20
1
17709
09:26:18
40.15
40.20
40.20
-0.20
1
17708
09:26:17
40.15
40.20
40.20
-0.20
1
17707
09:26:17
40.15
40.20
40.20
-0.20
1
17706
09:26:17
40.15
40.20
40.20
-0.20
1
17705
09:26:17
40.15
40.20
40.20
-0.20
1
17704
09:26:17
40.15
40.20
40.15
-0.25
1
17703
09:26:17
40.15
40.20
40.20
-0.20
2
17702
09:26:16
40.15
40.20
40.15
-0.25
1
17700
09:26:16
40.15
40.20
40.15
-0.25
2
17699
09:26:16
40.20
40.25
40.20
-0.20
1
17697
09:26:16
40.20
40.25
40.20
-0.20
1
17696
09:26:16
40.20
40.25
40.20
-0.20
2
17695
09:26:16
40.20
40.25
40.25
-0.15
1
17693
09:26:16
40.20
40.25
40.25
-0.15
10
17692
09:26:15
40.20
40.25
40.25
-0.15
1
17682
09:26:15
40.20
40.25
40.25
-0.15
1
17681
09:26:15
40.20
40.25
40.25
-0.15
1
17680
09:26:15
40.20
40.25
40.25
-0.15
3
17679
09:26:15
40.20
40.25
40.25
-0.15
1
17676
09:26:15
40.20
40.25
40.20
-0.20
26
17675
09:26:14
40.20
40.25
40.20
-0.20
2
17649
09:26:14
40.20
40.25
40.25
-0.15
2
17647
09:26:14
40.20
40.25
40.20
-0.20
1
17645
09:26:14
40.20
40.25
40.20
-0.20
10
17644
09:26:13
40.20
40.25
40.20
-0.20
1
17634
09:26:13
40.20
40.25
40.20
-0.20
10
17633
09:26:12
40.20
40.25
40.25
-0.15
2
17623
09:26:12
40.20
40.25
40.25
-0.15
1
17621
09:26:12
40.20
40.25
40.20
-0.20
2
17620
09:26:11
40.20
40.25
40.20
-0.20
1
17618
09:26:10
40.20
40.25
40.25
-0.15
1
17617
09:26:08
40.20
40.25
40.20
-0.20
2
17616
09:26:08
40.20
40.25
40.20
-0.20
1
17614
09:26:08
40.20
40.25
40.25
-0.15
1
17613
09:26:08
40.20
40.25
40.25
-0.15
1
17612
09:26:08
40.20
40.25
40.25
-0.15
1
17611
09:26:08
40.20
40.25
40.20
-0.20
10
17610
09:26:08
40.20
40.25
40.25
-0.15
1
17600
09:26:07
40.20
40.25
40.20
-0.20
9
17599
09:26:07
40.20
40.25
40.25
-0.15
1
17590
09:26:07
40.20
40.25
40.25
-0.15
1
17589
09:26:07
40.20
40.25
40.25
-0.15
1
17588
09:26:07
40.20
40.25
40.20
-0.20
2
17587
09:26:06
40.20
40.25
40.20
-0.20
2
17585
09:26:06
40.20
40.25
40.20
-0.20
2
17583
09:26:06
40.20
40.25
40.20
-0.20
2
17581
09:26:06
40.20
40.25
40.20
-0.20
2
17579
09:26:06
40.15
40.20
40.20
-0.20
8
17577
09:26:06
40.15
40.20
40.20
-0.20
1
17569
09:26:05
40.15
40.20
40.15
-0.25
2
17568
09:26:05
40.15
40.20
40.20
-0.20
1
17566
09:26:05
40.15
40.20
40.20
-0.20
1
17565
09:26:05
40.15
40.20
40.20
-0.20
5
17564
09:26:05
40.15
40.20
40.15
-0.25
19
17559
09:26:05
40.20
40.25
40.20
-0.20
2
17540
09:26:05
40.20
40.25
40.20
-0.20
4
17538
09:26:04
40.20
40.30
40.20
-0.20
1
17534
09:26:04
40.20
40.25
40.30
-0.10
5
17533
09:26:04
40.20
40.25
40.25
-0.15
7
17528
09:26:04
40.20
40.25
40.25
-0.15
1
17521
09:26:04
40.20
40.25
40.25
-0.15
3
17520
09:26:03
40.20
40.25
40.25
-0.15
1
17517
09:26:03
40.20
40.25
40.25
-0.15
5
17516
09:26:03
40.20
40.25
40.25
-0.15
1
17511
09:26:03
40.20
40.25
40.25
-0.15
5
17510
09:26:03
40.20
40.25
40.25
-0.15
2
17505
09:26:03
40.20
40.25
40.25
-0.15
1
17503
09:26:03
40.20
40.25
40.25
-0.15
2
17502
09:26:02
40.15
40.20
40.20
-0.20
1
17500
09:26:01
40.15
40.20
40.20
-0.20
1
17499
09:26:01
40.15
40.20
40.20
-0.20
1
17498
09:26:01
40.20
40.25
40.20
-0.20
3
17497
09:26:01
40.20
40.25
40.20
-0.20
2
17494
09:26:01
40.20
40.25
40.20
-0.20
5
17492
09:26:00
40.20
40.30
40.20
-0.20
1
17487
09:26:00
40.20
40.25
40.25
-0.15
3
17486
09:26:00
40.20
40.25
40.20
-0.20
1
17483
09:26:00
40.20
40.25
40.25
-0.15
1
17482
09:25:59
40.15
40.20
40.20
-0.20
11
17481
09:25:59
40.15
40.20
40.20
-0.20
1
17470
09:25:59
40.15
40.20
40.20
-0.20
20
17469
09:25:59
40.15
40.20
40.20
-0.20
1
17449
09:25:59
40.15
40.20
40.20
-0.20
5
17448
09:25:59
40.15
40.20
40.20
-0.20
2
17443
09:25:58
40.10
40.20
40.20
-0.20
1
17441
09:25:58
40.15
40.20
40.15
-0.25
2
17440
09:25:58
40.15
40.20
40.20
-0.20
1
17438
09:25:58
40.15
40.20
40.20
-0.20
1
17437
09:25:58
40.15
40.20
40.20
-0.20
3
17436
09:25:58
40.15
40.20
40.20
-0.20
1
17433
09:25:58
40.15
40.20
40.20
-0.20
1
17432
09:25:58
40.15
40.25
40.15
-0.25
3
17431
09:25:57
40.15
40.25
40.15
-0.25
1
17428
09:25:57
40.15
40.25
40.15
-0.25
1
17427
09:25:57
40.20
40.25
40.20
-0.20
1
17426
09:25:57
40.15
40.20
40.25
-0.15
3
17425
09:25:57
40.15
40.20
40.20
-0.20
7
17422
09:25:57
40.15
40.20
40.20
-0.20
1
17415
09:25:56
40.10
40.15
40.15
-0.25
1
17414
09:25:56
40.10
40.15
40.15
-0.25
1
17413
09:25:56
40.10
40.15
40.15
-0.25
2
17412
09:25:56
40.15
40.20
40.15
-0.25
1
17410
09:25:56
40.15
40.20
40.15
-0.25
1
17409
09:25:56
40.15
40.20
40.15
-0.25
2
17408
09:25:55
40.15
40.20
40.15
-0.25
1
17406
09:25:55
40.15
40.25
40.15
-0.25
1
17405
09:25:55
40.20
40.25
40.20
-0.20
2
17404
09:25:55
40.15
40.25
40.15
-0.25
1
17402
09:25:55
40.15
40.25
40.25
-0.15
2
17401
09:25:55
40.15
40.25
40.25
-0.15
1
17399
09:25:55
40.15
40.25
40.25
-0.15
1
17398
09:25:55
40.10
40.25
40.25
-0.15
1
17397
09:25:55
40.10
40.25
40.25
-0.15
1
17396
09:25:55
40.15
40.25
40.25
-0.15
1
17395
09:25:55
40.15
40.25
40.25
-0.15
1
17394
09:25:55
40.15
40.25
40.25
-0.15
1
17393
09:25:55
40.10
40.25
40.25
-0.15
1
17392
09:25:55
40.10
40.15
40.35
-0.05
17
17391
09:25:55
40.10
40.15
40.30
-0.10
85
17374
09:25:55
40.10
40.15
40.25
-0.15
55
17289
09:25:55
40.10
40.15
40.20
-0.20
83
17234
09:25:55
40.10
40.15
40.15
-0.25
10
17151
09:25:55
40.10
40.15
40.15
-0.25
10
17141
09:25:55
40.10
40.15
40.15
-0.25
1
17131
09:25:54
40.05
40.10
40.15
-0.25
9
17130
09:25:54
40.05
40.10
40.10
-0.30
1
17121
09:25:53
40.10
40.15
40.10
-0.30
1
17120
09:25:53
40.10
40.15
40.10
-0.30
1
17119
09:25:53
40.10
40.15
40.15
-0.25
1
17118
09:25:53
40.10
40.15
40.15
-0.25
10
17117
09:25:52
40.05
40.15
40.15
-0.25
1
17107
09:25:52
40.10
40.15
40.10
-0.30
1
17106
09:25:52
40.10
40.15
40.10
-0.30
1
17105
09:25:51
40.10
40.15
40.15
-0.25
1
17104
09:25:51
40.10
40.15
40.15
-0.25
3
17103
09:25:50
40.05
40.15
40.05
-0.35
1
17100
09:25:50
40.05
40.10
40.10
-0.30
2
17099
09:25:50
40.10
40.15
40.10
-0.30
1
17097
09:25:50
40.15
40.20
40.15
-0.25
5
17096
09:25:50
40.15
40.20
40.15
-0.25
1
17091
09:25:50
40.15
40.20
40.15
-0.25
1
17090
09:25:50
40.10
40.15
40.15
-0.25
4
17089
09:25:49
40.05
40.10
40.10
-0.30
1
17085
09:25:49
40.05
40.10
40.10
-0.30
1
17084
09:25:49
40.05
40.10
40.10
-0.30
48
17083
09:25:49
40.10
40.15
40.10
-0.30
2
17035
09:25:48
40.05
40.10
40.10
-0.30
1
17033
09:25:48
40.05
40.15
40.15
-0.25
20
17032
09:25:47
40.10
40.15
40.05
-0.35
1
17012
09:25:47
40.10
40.15
40.10
-0.30
1
17011
09:25:47
40.10
40.15
40.15
-0.25
1
17010
09:25:46
40.05
40.15
40.05
-0.35
1
17009
09:25:46
40.05
40.15
40.05
-0.35
1
17008
09:25:46
40.05
40.15
40.15
-0.25
1
17007
09:25:46
40.05
40.15
40.15
-0.25
2
17006
09:25:46
40.00
40.05
40.15
-0.25
6
17004
09:25:46
40.00
40.05
40.10
-0.30
201
16998
09:25:46
40.00
40.05
40.05
-0.35
43
16797
09:25:45
40.00
40.05
40.05
-0.35
5
16754
09:25:44
40.00
40.05
40.05
-0.35
1
16749
09:25:44
40.00
40.05
40.00
-0.40
1
16748
09:25:44
40.00
40.05
40.05
-0.35
5
16747
09:25:42
40.00
40.05
40.00
-0.40
1
16742
09:25:42
40.00
40.05
40.05
-0.35
1
16741
09:25:42
40.00
40.05
40.05
-0.35
2
16740
09:25:41
40.00
40.05
40.05
-0.35
3
16738
09:25:41
40.00
40.05
40.05
-0.35
10
16735
09:25:41
40.00
40.05
40.00
-0.40
1
16725
09:25:41
39.95
40.00
40.00
-0.40
6
16724
09:25:41
39.95
40.00
39.95
-0.45
1
16718
09:25:41
39.95
40.00
40.00
-0.40
5
16717
09:25:41
39.95
40.00
40.00
-0.40
2
16712
09:25:41
39.95
40.00
40.00
-0.40
1
16710
09:25:40
39.95
40.00
40.00
-0.40
2
16709
09:25:40
39.95
40.00
40.00
-0.40
1
16707
09:25:40
39.95
40.00
40.00
-0.40
1
16706
09:25:39
39.95
40.00
40.00
-0.40
2
16705
09:25:39
39.95
40.00
40.00
-0.40
3
16703
09:25:39
39.95
40.00
40.00
-0.40
1
16700
09:25:39
39.95
40.00
40.00
-0.40
1
16699
09:25:39
39.95
40.00
39.95
-0.45
2
16698
09:25:39
39.95
40.00
40.00
-0.40
2
16696
09:25:38
39.95
40.00
39.95
-0.45
1
16694
09:25:38
39.95
40.00
39.95
-0.45
1
16693
09:25:38
39.95
40.00
40.00
-0.40
1
16692
09:25:38
39.95
40.00
40.00
-0.40
10
16691
09:25:38
39.95
40.00
40.00
-0.40
1
16681
09:25:38
39.95
40.00
40.00
-0.40
1
16680
09:25:37
39.95
40.00
40.00
-0.40
2
16679
09:25:37
39.95
40.00
40.00
-0.40
14
16677
09:25:37
39.95
40.00
40.00
-0.40
1
16663
09:25:37
39.95
40.00
40.00
-0.40
1
16662
09:25:37
39.95
40.00
40.00
-0.40
3
16661
09:25:37
39.95
40.00
40.00
-0.40
5
16658
09:25:37
39.95
40.00
40.00
-0.40
1
16653
09:25:37
39.95
40.00
39.95
-0.45
1
16652
09:25:36
39.95
40.00
39.95
-0.45
1
16651
09:25:36
39.95
40.00
40.00
-0.40
10
16650
09:25:36
39.95
40.00
40.00
-0.40
4
16640
09:25:36
39.95
40.00
40.00
-0.40
1
16636
09:25:36
39.95
40.00
40.00
-0.40
1
16635
09:25:35
39.95
40.00
40.00
-0.40
1
16634
09:25:35
39.95
40.00
40.00
-0.40
1
16633
09:25:35
39.95
40.00
40.00
-0.40
10
16632
09:25:35
39.95
40.00
40.00
-0.40
2
16622
09:25:35
39.95
40.00
40.00
-0.40
1
16620
09:25:34
39.95
40.00
40.00
-0.40
1
16619
09:25:34
39.95
40.00
40.00
-0.40
40
16618
09:25:34
39.95
40.00
40.00
-0.40
1
16578
09:25:33
39.95
40.00
40.00
-0.40
5
16577
09:25:33
39.95
40.00
40.00
-0.40
1
16572
09:25:33
39.95
40.00
40.00
-0.40
3
16571
09:25:33
39.95
40.00
40.00
-0.40
1
16568
09:25:33
39.95
40.00
39.95
-0.45
1
16567
09:25:33
39.95
40.00
40.00
-0.40
1
16566
09:25:33
39.95
40.00
39.95
-0.45
1
16565
09:25:33
39.95
40.00
40.00
-0.40
1
16564
09:25:33
39.95
40.00
40.00
-0.40
10
16563
09:25:33
39.95
40.00
39.95
-0.45
1
16553
09:25:32
39.95
40.00
40.00
-0.40
1
16552
09:25:32
39.95
40.00
40.00
-0.40
2
16551
09:25:32
39.95
40.00
39.95
-0.45
1
16549
09:25:32
39.95
40.00
40.00
-0.40
2
16548
09:25:32
39.95
40.00
40.00
-0.40
2
16546
09:25:31
39.95
40.00
40.00
-0.40
50
16544
09:25:31
39.95
40.00
40.00
-0.40
1
16494
09:25:31
39.95
40.00
40.00
-0.40
5
16493
09:25:31
39.95
40.00
40.00
-0.40
1
16488
09:25:30
39.95
40.00
40.00
-0.40
1
16487
09:25:30
39.95
40.00
40.00
-0.40
1
16486
09:25:30
39.95
40.00
39.95
-0.45
15
16485
09:25:30
39.95
40.00
40.00
-0.40
1
16470
09:25:30
39.95
40.00
40.00
-0.40
1
16469
09:25:30
39.95
40.00
40.00
-0.40
30
16468
09:25:29
39.95
40.00
40.00
-0.40
1
16438
09:25:29
39.95
40.00
40.00
-0.40
1
16437
09:25:28
39.95
40.00
40.00
-0.40
1
16436
09:25:28
39.95
40.00
40.00
-0.40
1
16435
09:25:28
39.95
40.00
40.00
-0.40
1
16434
09:25:27
39.95
40.00
39.95
-0.45
1
16433
09:25:27
39.95
40.00
40.00
-0.40
1
16432
09:25:27
39.95
40.00
39.95
-0.45
61
16431
09:25:26
39.95
40.00
39.95
-0.45
1
16370
09:25:26
39.95
40.00
40.00
-0.40
1
16369
09:25:24
39.95
40.00
40.00
-0.40
2
16368
09:25:24
39.95
40.00
40.00
-0.40
1
16366
09:25:23
39.95
40.00
40.00
-0.40
5
16365
09:25:22
39.95
40.00
40.00
-0.40
1
16360
09:25:20
39.95
40.00
39.95
-0.45
1
16359
09:25:20
39.95
40.00
40.00
-0.40
1
16358
09:25:19
39.95
40.00
39.95
-0.45
1
16357
09:25:19
39.95
40.00
40.00
-0.40
100
16356
09:25:19
39.95
40.00
39.95
-0.45
1
16256
09:25:17
39.95
40.00
40.00
-0.40
5
16255
09:25:17
39.90
39.95
39.95
-0.45
4
16250
09:25:17
39.90
39.95
39.95
-0.45
2
16246
09:25:17
39.90
39.95
39.95
-0.45
1
16244
09:25:16
39.90
39.95
39.95
-0.45
2
16243
09:25:16
39.90
39.95
39.90
-0.50
1
16241
09:25:16
39.90
39.95
39.95
-0.45
1
16240
09:25:15
39.90
39.95
39.95
-0.45
11
16239
09:25:15
39.90
39.95
39.95
-0.45
1
16228
09:25:15
39.90
39.95
39.95
-0.45
1
16227
09:25:15
39.90
39.95
39.95
-0.45
30
16226
09:25:13
39.90
39.95
39.95
-0.45
11
16196
09:25:13
39.90
39.95
39.90
-0.50
1
16185
09:25:13
39.90
39.95
39.95
-0.45
5
16184
09:25:13
39.90
39.95
39.90
-0.50
2
16179
09:25:13
39.90
39.95
39.95
-0.45
20
16177
09:25:12
39.90
39.95
39.95
-0.45
1
16157
09:25:12
39.90
39.95
39.95
-0.45
1
16156
09:25:11
39.90
39.95
39.90
-0.50
1
16155
09:25:11
39.90
39.95
39.90
-0.50
1
16154
09:25:11
39.90
39.95
39.90
-0.50
1
16153
09:25:11
39.90
39.95
39.90
-0.50
1
16152
09:25:10
39.90
39.95
39.90
-0.50
1
16151
09:25:10
39.90
39.95
39.90
-0.50
1
16150
09:25:10
39.90
39.95
39.90
-0.50
4
16149
09:25:10
39.90
39.95
39.95
-0.45
1
16145
09:25:09
39.90
39.95
39.90
-0.50
1
16144
09:25:09
39.90
39.95
39.95
-0.45
1
16143
09:25:09
39.90
39.95
39.95
-0.45
1
16142
09:25:08
39.90
39.95
39.90
-0.50
1
16141
09:25:08
39.90
39.95
39.90
-0.50
10
16140
09:25:08
39.90
39.95
39.95
-0.45
5
16130
09:25:08
39.90
39.95
39.95
-0.45
16
16125
09:25:08
39.90
39.95
39.90
-0.50
1
16109
09:25:07
39.85
39.90
39.90
-0.50
119
16108
09:25:07
39.85
39.90
39.90
-0.50
20
15989
09:25:07
39.85
39.90
39.90
-0.50
101
15969
09:25:07
39.85
39.90
39.90
-0.50
2
15868
09:25:07
39.80
39.90
39.90
-0.50
1
15866
09:25:06
39.85
39.90
39.80
-0.60
4
15865
09:25:06
39.85
39.90
39.85
-0.55
6
15861
09:25:06
39.80
39.85
39.85
-0.55
2
15855
09:25:05
39.80
39.85
39.85
-0.55
1
15853
09:25:04
39.80
39.85
39.85
-0.55
1
15852
09:25:04
39.80
39.85
39.85
-0.55
1
15851
09:25:04
39.80
39.85
39.85
-0.55
1
15850
09:25:03
39.80
39.85
39.85
-0.55
1
15849
09:25:03
39.80
39.85
39.85
-0.55
1
15848
09:25:03
39.80
39.85
39.85
-0.55
1
15847
09:25:03
39.80
39.85
39.85
-0.55
1
15846
09:25:03
39.80
39.85
39.85
-0.55
1
15845
09:25:03
39.85
39.90
39.85
-0.55
1
15844
09:25:02
39.85
39.90
39.85
-0.55
1
15843
09:25:00
39.80
39.90
39.80
-0.60
1
15842
09:24:58
39.85
39.90
39.85
-0.55
1
15841
09:24:55
39.80
39.90
39.80
-0.60
2
15840
09:24:55
39.80
39.90
39.80
-0.60
2
15838
09:24:55
39.80
39.90
39.80
-0.60
10
15836
09:24:54
39.85
39.90
39.80
-0.60
13
15826
09:24:54
39.85
39.90
39.85
-0.55
22
15813
09:24:53
39.80
39.85
39.85
-0.55
103
15791
09:24:53
39.80
39.85
39.85
-0.55
5
15688
09:24:53
39.80
39.85
39.85
-0.55
18
15683
09:24:53
39.80
39.85
39.85
-0.55
1
15665
09:24:52
39.80
39.85
39.80
-0.60
1
15664
09:24:49
39.80
39.85
39.80
-0.60
1
15663
09:24:49
39.80
39.85
39.80
-0.60
1
15662
09:24:48
39.75
39.80
39.80
-0.60
2
15661
09:24:48
39.75
39.80
39.80
-0.60
9
15659
09:24:48
39.80
39.85
39.80
-0.60
12
15650
09:24:47
39.80
39.85
39.80
-0.60
4
15638
09:24:47
39.80
39.85
39.80
-0.60
1
15634
09:24:47
39.75
39.80
39.80
-0.60
8
15633
09:24:47
39.75
39.80
39.80
-0.60
55
15625
09:24:44
39.75
39.80
39.80
-0.60
1
15570
09:24:42
39.75
39.80
39.75
-0.65
4
15569
09:24:42
39.75
39.80
39.80
-0.60
1
15565
09:24:42
39.75
39.80
39.80
-0.60
10
15564
09:24:42
39.75
39.80
39.80
-0.60
1
15554
09:24:40
39.75
39.80
39.80
-0.60
3
15553
09:24:34
39.75
39.80
39.80
-0.60
1
15550
09:24:30
39.75
39.80
39.80
-0.60
5
15549
09:24:27
39.75
39.80
39.80
-0.60
1
15544
09:24:22
39.70
39.75
39.75
-0.65
2
15543
09:24:22
39.70
39.75
39.75
-0.65
1
15541
09:24:21
39.75
39.80
39.75
-0.65
2
15540
09:24:20
39.70
39.75
39.75
-0.65
1
15538
09:24:19
39.70
39.75
39.75
-0.65
13
15537
09:24:18
39.70
39.75
39.75
-0.65
1
15524
09:24:16
39.70
39.75
39.70
-0.70
1
15523
09:24:15
39.70
39.75
39.75
-0.65
1
15522
09:24:14
39.70
39.75
39.75
-0.65
5
15521
09:24:14
39.70
39.75
39.75
-0.65
2
15516
09:24:13
39.70
39.75
39.75
-0.65
1
15514
09:24:13
39.70
39.75
39.70
-0.70
8
15513
09:24:12
39.70
39.75
39.75
-0.65
3
15505
09:24:12
39.70
39.75
39.75
-0.65
1
15502
09:24:11
39.70
39.75
39.70
-0.70
4
15501
09:24:09
39.70
39.75
39.75
-0.65
1
15497
09:24:09
39.70
39.75
39.75
-0.65
1
15496
09:24:08
39.70
39.75
39.75
-0.65
1
15495
09:24:05
39.70
39.75
39.75
-0.65
1
15494
09:24:05
39.70
39.75
39.75
-0.65
1
15493
09:24:04
39.70
39.75
39.75
-0.65
7
15492
09:24:04
39.70
39.75
39.75
-0.65
3
15485
09:24:04
39.70
39.75
39.70
-0.70
3
15482
09:24:02
39.70
39.75
39.75
-0.65
1
15479
09:24:02
39.75
39.80
39.75
-0.65
3
15478
09:24:01
39.70
39.75
39.75
-0.65
17
15475
09:24:00
39.70
39.75
39.75
-0.65
2
15458
09:23:59
39.70
39.75
39.75
-0.65
5
15456
09:23:53
39.75
39.80
39.75
-0.65
1
15451
09:23:51
39.70
39.80
39.70
-0.70
1
15450
09:23:48
39.70
39.80
39.80
-0.60
1
15449
09:23:47
39.75
39.80
39.75
-0.65
1
15448
09:23:45
39.75
39.80
39.70
-0.70
7
15447
09:23:45
39.75
39.80
39.75
-0.65
1
15440
09:23:42
39.70
39.75
39.75
-0.65
6
15439
09:23:42
39.70
39.75
39.70
-0.70
1
15433
09:23:41
39.70
39.75
39.75
-0.65
4
15432
09:23:41
39.70
39.75
39.75
-0.65
10
15428
09:23:38
39.70
39.75
39.75
-0.65
1
15418
09:23:37
39.70
39.75
39.75
-0.65
1
15417
09:23:35
39.70
39.75
39.70
-0.70
2
15416
09:23:35
39.70
39.75
39.75
-0.65
2
15414
09:23:34
39.70
39.75
39.75
-0.65
1
15412
09:23:33
39.70
39.75
39.75
-0.65
1
15411
09:23:33
39.70
39.75
39.75
-0.65
1
15410
09:23:33
39.70
39.75
39.70
-0.70
1
15409
09:23:31
39.70
39.75
39.70
-0.70
4
15408
09:23:28
39.70
39.75
39.75
-0.65
1
15404
09:23:27
39.70
39.75
39.70
-0.70
1
15403
09:23:27
39.70
39.75
39.70
-0.70
10
15402
09:23:24
39.70
39.75
39.75
-0.65
1
15392
09:23:23
39.70
39.75
39.75
-0.65
1
15391
09:23:23
39.70
39.80
39.70
-0.70
1
15390
09:23:23
39.70
39.80
39.70
-0.70
1
15389
09:23:23
39.70
39.80
39.70
-0.70
1
15388
09:23:23
39.70
39.80
39.70
-0.70
1
15387
09:23:23
39.70
39.80
39.70
-0.70
10
15386
09:23:23
39.70
39.75
39.75
-0.65
1
15376
09:23:22
39.75
39.80
39.75
-0.65
1
15375
09:23:21
39.75
39.80
39.75
-0.65
2
15374
09:23:19
39.75
39.80
39.75
-0.65
1
15372
09:23:19
39.75
39.80
39.75
-0.65
1
15371
09:23:19
39.75
39.80
39.75
-0.65
2
15370
09:23:19
39.70
39.75
39.75
-0.65
1
15368
09:23:18
39.75
39.80
39.75
-0.65
10
15367
09:23:17
39.75
39.80
39.75
-0.65
1
15357
09:23:15
39.75
39.80
39.80
-0.60
1
15356
09:23:11
39.70
39.80
39.70
-0.70
4
15355
09:23:11
39.70
39.80
39.70
-0.70
1
15351
09:23:11
39.70
39.80
39.80
-0.60
10
15350
09:23:10
39.75
39.80
39.75
-0.65
8
15340
09:23:09
39.75
39.80
39.75
-0.65
1
15332
09:23:08
39.70
39.75
39.75
-0.65
27
15331
09:23:08
39.70
39.75
39.75
-0.65
2
15304
09:23:08
39.70
39.75
39.75
-0.65
31
15302
09:23:07
39.70
39.75
39.70
-0.70
1
15271
09:23:07
39.70
39.75
39.70
-0.70
1
15270
09:23:07
39.65
39.70
39.70
-0.70
49
15269
09:23:07
39.60
39.70
39.70
-0.70
25
15220
09:23:06
39.65
39.70
39.65
-0.75
1
15195
09:23:03
39.65
39.70
39.65
-0.75
4
15194
09:23:03
39.65
39.70
39.65
-0.75
2
15190
09:23:01
39.65
39.70
39.60
-0.80
9
15188
09:23:01
39.65
39.70
39.65
-0.75
1
15179
09:23:00
39.65
39.70
39.65
-0.75
1
15178
09:23:00
39.65
39.70
39.65
-0.75
2
15177
09:22:59
39.65
39.70
39.60
-0.80
1
15175
09:22:59
39.65
39.70
39.65
-0.75
1
15174
09:22:58
39.60
39.65
39.65
-0.75
1
15173
09:22:57
39.65
39.70
39.65
-0.75
1
15172
09:22:57
39.65
39.70
39.65
-0.75
5
15171
09:22:56
39.65
39.70
39.65
-0.75
10
15166
09:22:55
39.65
39.70
39.65
-0.75
1
15156
09:22:52
39.60
39.65
39.65
-0.75
1
15155
09:22:52
39.65
39.70
39.65
-0.75
1
15154
09:22:51
39.65
39.70
39.70
-0.70
1
15153
09:22:48
39.65
39.70
39.65
-0.75
4
15152
09:22:45
39.65
39.70
39.65
-0.75
1
15148
09:22:44
39.60
39.65
39.65
-0.75
8
15147
09:22:44
39.60
39.65
39.65
-0.75
1
15139
09:22:44
39.60
39.65
39.65
-0.75
3
15138
09:22:44
39.60
39.65
39.65
-0.75
2
15135
09:22:43
39.60
39.65
39.60
-0.80
1
15133
09:22:43
39.60
39.65
39.65
-0.75
1
15132
09:22:42
39.60
39.65
39.65
-0.75
1
15131
09:22:41
39.60
39.65
39.65
-0.75
5
15130
09:22:38
39.60
39.65
39.65
-0.75
1
15125
09:22:38
39.60
39.65
39.60
-0.80
3
15124
09:22:35
39.60
39.65
39.65
-0.75
1
15121
09:22:34
39.60
39.65
39.60
-0.80
1
15120
09:22:33
39.60
39.65
39.65
-0.75
1
15119
09:22:32
39.60
39.65
39.60
-0.80
5
15118
09:22:32
39.60
39.65
39.65
-0.75
1
15113
09:22:31
39.60
39.65
39.65
-0.75
2
15112
09:22:30
39.65
39.70
39.60
-0.80
2
15110
09:22:30
39.65
39.70
39.65
-0.75
22
15108
09:22:28
39.60
39.65
39.65
-0.75
4
15086
09:22:28
39.60
39.65
39.65
-0.75
30
15082
09:22:27
39.60
39.65
39.65
-0.75
1
15052
09:22:27
39.60
39.65
39.65
-0.75
1
15051
09:22:27
39.60
39.65
39.65
-0.75
1
15050
09:22:25
39.60
39.65
39.65
-0.75
1
15049
09:22:25
39.60
39.65
39.65
-0.75
5
15048
09:22:25
39.60
39.65
39.65
-0.75
1
15043
09:22:24
39.60
39.65
39.65
-0.75
1
15042
09:22:24
39.60
39.65
39.65
-0.75
2
15041
09:22:23
39.60
39.65
39.65
-0.75
5
15039
09:22:22
39.60
39.65
39.65
-0.75
1
15034
09:22:20
39.60
39.65
39.65
-0.75
1
15033
09:22:17
39.60
39.65
39.65
-0.75
1
15032
09:22:15
39.60
39.65
39.65
-0.75
10
15031
09:22:15
39.65
39.70
39.65
-0.75
52
15021
09:22:14
39.65
39.70
39.65
-0.75
2
14969
09:22:14
39.65
39.70
39.65
-0.75
2
14967
09:22:13
39.65
39.70
39.65
-0.75
1
14965
09:22:13
39.65
39.70
39.65
-0.75
15
14964
09:22:13
39.65
39.70
39.65
-0.75
2
14949
09:22:13
39.65
39.70
39.65
-0.75
2
14947
09:22:10
39.65
39.70
39.65
-0.75
1
14945
09:22:09
39.65
39.70
39.70
-0.70
2
14944
09:22:09
39.65
39.70
39.70
-0.70
10
14942
09:22:09
39.65
39.70
39.65
-0.75
20
14932
09:22:06
39.65
39.70
39.65
-0.75
1
14912
09:22:06
39.65
39.70
39.70
-0.70
1
14911
09:22:05
39.65
39.70
39.70
-0.70
5
14910
09:22:03
39.65
39.70
39.65
-0.75
1
14905
09:22:02
39.65
39.70
39.65
-0.75
1
14904
09:22:01
39.65
39.70
39.70
-0.70
1
14903
09:22:00
39.65
39.70
39.70
-0.70
1
14902
09:21:58
39.65
39.70
39.65
-0.75
4
14901
09:21:58
39.65
39.70
39.70
-0.70
1
14897
09:21:57
39.65
39.70
39.70
-0.70
2
14896
09:21:56
39.65
39.70
39.65
-0.75
10
14894
09:21:55
39.65
39.70
39.70
-0.70
1
14884
09:21:54
39.65
39.70
39.70
-0.70
1
14883
09:21:52
39.65
39.70
39.65
-0.75
1
14882
09:21:50
39.65
39.70
39.70
-0.70
2
14881
09:21:50
39.65
39.70
39.70
-0.70
1
14879
09:21:48
39.65
39.70
39.70
-0.70
1
14878
09:21:47
39.70
39.75
39.70
-0.70
19
14877
09:21:43
39.70
39.75
39.75
-0.65
1
14858
09:21:41
39.70
39.75
39.70
-0.70
1
14857
09:21:40
39.70
39.75
39.75
-0.65
1
14856
09:21:39
39.70
39.75
39.70
-0.70
17
14855
09:21:39
39.70
39.75
39.75
-0.65
1
14838
09:21:38
39.70
39.75
39.75
-0.65
2
14837
09:21:37
39.70
39.75
39.70
-0.70
1
14835
09:21:37
39.70
39.75
39.70
-0.70
1
14834
09:21:36
39.70
39.75
39.70
-0.70
1
14833
09:21:36
39.70
39.75
39.70
-0.70
1
14832
09:21:36
39.70
39.75
39.70
-0.70
1
14831
09:21:36
39.70
39.75
39.70
-0.70
1
14830
09:21:36
39.70
39.75
39.70
-0.70
1
14829
09:21:36
39.70
39.75
39.70
-0.70
1
14828
09:21:33
39.70
39.75
39.75
-0.65
1
14827
09:21:33
39.70
39.75
39.70
-0.70
1
14826
09:21:33
39.70
39.75
39.70
-0.70
1
14825
09:21:32
39.70
39.75
39.75
-0.65
1
14824
09:21:30
39.70
39.75
39.70
-0.70
1
14823
09:21:23
39.70
39.75
39.70
-0.70
1
14822
09:21:22
39.70
39.80
39.70
-0.70
1
14821
09:21:19
39.65
39.70
39.80
-0.60
32
14820
09:21:19
39.65
39.70
39.75
-0.65
32
14788
09:21:19
39.65
39.70
39.70
-0.70
36
14756
09:21:19
39.65
39.70
39.70
-0.70
1
14720
09:21:16
39.65
39.70
39.70
-0.70
2
14719
09:21:15
39.65
39.70
39.70
-0.70
1
14717
09:21:13
39.65
39.70
39.70
-0.70
1
14716
09:21:13
39.65
39.70
39.70
-0.70
1
14715
09:21:12
39.65
39.70
39.70
-0.70
1
14714
09:21:11
39.65
39.70
39.70
-0.70
2
14713
09:21:08
39.70
39.75
39.70
-0.70
17
14711
09:21:08
39.70
39.75
39.70
-0.70
2
14694
09:21:08
39.70
39.75
39.70
-0.70
2
14692
09:21:08
39.70
39.75
39.70
-0.70
11
14690
09:21:08
39.70
39.75
39.70
-0.70
14
14679
09:21:08
39.70
39.75
39.70
-0.70
2
14665
09:21:08
39.70
39.75
39.70
-0.70
1
14663
09:21:06
39.70
39.75
39.70
-0.70
1
14662
09:21:06
39.70
39.75
39.70
-0.70
1
14661
09:21:05
39.70
39.75
39.70
-0.70
2
14660
09:21:03
39.70
39.75
39.70
-0.70
3
14658
09:21:03
39.70
39.75
39.70
-0.70
1
14655
09:21:02
39.70
39.75
39.70
-0.70
10
14654
09:21:01
39.70
39.75
39.75
-0.65
1
14644
09:21:01
39.70
39.75
39.75
-0.65
5
14643
09:21:01
39.70
39.75
39.75
-0.65
1
14638
09:20:59
39.70
39.75
39.75
-0.65
1
14637
09:20:59
39.70
39.75
39.75
-0.65
4
14636
09:20:59
39.70
39.75
39.75
-0.65
1
14632
09:20:56
39.70
39.75
39.75
-0.65
2
14631
09:20:55
39.70
39.75
39.75
-0.65
1
14629
09:20:55
39.70
39.75
39.70
-0.70
1
14628
09:20:55
39.70
39.75
39.75
-0.65
1
14627
09:20:52
39.70
39.75
39.75
-0.65
1
14626
09:20:52
39.70
39.75
39.75
-0.65
3
14625
09:20:52
39.70
39.75
39.70
-0.70
2
14622
09:20:51
39.70
39.75
39.70
-0.70
20
14620
09:20:50
39.70
39.75
39.70
-0.70
2
14600
09:20:48
39.70
39.75
39.75
-0.65
1
14598
09:20:47
39.70
39.75
39.75
-0.65
1
14597
09:20:46
39.70
39.75
39.70
-0.70
1
14596
09:20:45
39.70
39.75
39.75
-0.65
3
14595
09:20:43
39.70
39.75
39.70
-0.70
1
14592
09:20:41
39.70
39.75
39.75
-0.65
1
14591
09:20:40
39.70
39.75
39.75
-0.65
2
14590
09:20:38
39.70
39.75
39.70
-0.70
4
14588
09:20:37
39.70
39.75
39.75
-0.65
3
14584
09:20:37
39.70
39.75
39.70
-0.70
2
14581
09:20:35
39.70
39.75
39.75
-0.65
1
14579
09:20:32
39.70
39.75
39.75
-0.65
1
14578
09:20:31
39.70
39.75
39.70
-0.70
1
14577
09:20:31
39.70
39.75
39.70
-0.70
1
14576
09:20:29
39.70
39.75
39.70
-0.70
2
14575
09:20:28
39.70
39.75
39.75
-0.65
1
14573
09:20:28
39.70
39.75
39.70
-0.70
2
14572
09:20:27
39.70
39.75
39.75
-0.65
1
14570
09:20:27
39.70
39.75
39.75
-0.65
1
14569
09:20:26
39.70
39.75
39.70
-0.70
1
14568
09:20:26
39.70
39.75
39.75
-0.65
1
14567
09:20:25
39.70
39.75
39.75
-0.65
1
14566
09:20:25
39.70
39.75
39.75
-0.65
1
14565
09:20:24
39.70
39.75
39.75
-0.65
1
14564
09:20:24
39.70
39.75
39.75
-0.65
1
14563
09:20:23
39.70
39.75
39.70
-0.70
1
14562
09:20:23
39.70
39.75
39.75
-0.65
10
14561
09:20:21
39.70
39.75
39.75
-0.65
1
14551
09:20:20
39.70
39.75
39.75
-0.65
3
14550
09:20:20
39.70
39.75
39.75
-0.65
5
14547
09:20:19
39.70
39.75
39.75
-0.65
1
14542
09:20:19
39.70
39.75
39.75
-0.65
20
14541
09:20:18
39.70
39.75
39.70
-0.70
1
14521
09:20:17
39.70
39.75
39.75
-0.65
2
14520
09:20:15
39.70
39.75
39.75
-0.65
2
14518
09:20:15
39.70
39.75
39.75
-0.65
10
14516
09:20:14
39.70
39.75
39.75
-0.65
1
14506
09:20:14
39.70
39.75
39.75
-0.65
1
14505
09:20:14
39.75
39.80
39.75
-0.65
45
14504
09:20:14
39.75
39.80
39.75
-0.65
1
14459
09:20:11
39.75
39.80
39.75
-0.65
2
14458
09:20:10
39.75
39.80
39.80
-0.60
2
14456
09:20:08
39.75
39.80
39.75
-0.65
2
14454
09:20:06
39.75
39.80
39.75
-0.65
2
14452
09:20:06
39.75
39.80
39.80
-0.60
1
14450
09:20:05
39.75
39.80
39.80
-0.60
2
14449
09:20:04
39.75
39.80
39.75
-0.65
2
14447
09:20:03
39.75
39.80
39.80
-0.60
1
14445
09:20:02
39.75
39.80
39.75
-0.65
1
14444
09:20:01
39.75
39.80
39.75
-0.65
7
14443
09:20:01
39.75
39.80
39.80
-0.60
3
14436
09:19:59
39.75
39.80
39.80
-0.60
2
14433
09:19:58
39.75
39.80
39.75
-0.65
4
14431
09:19:58
39.75
39.80
39.80
-0.60
1
14427
09:19:58
39.75
39.80
39.80
-0.60
4
14426
09:19:57
39.75
39.80
39.80
-0.60
3
14422
09:19:57
39.75
39.80
39.75
-0.65
2
14419
09:19:55
39.75
39.80
39.75
-0.65
2
14417
09:19:51
39.75
39.80
39.80
-0.60
1
14415
09:19:50
39.75
39.80
39.75
-0.65
3
14414
09:19:50
39.75
39.80
39.80
-0.60
1
14411
09:19:49
39.75
39.80
39.80
-0.60
1
14410
09:19:48
39.75
39.80
39.80
-0.60
1
14409
09:19:47
39.75
39.80
39.80
-0.60
1
14408
09:19:46
39.75
39.80
39.80
-0.60
2
14407
09:19:42
39.70
39.75
39.80
-0.60
17
14405
09:19:42
39.70
39.75
39.75
-0.65
33
14388
09:19:42
39.70
39.75
39.70
-0.70
2
14355
09:19:39
39.70
39.75
39.75
-0.65
2
14353
09:19:38
39.70
39.75
39.75
-0.65
1
14351
09:19:36
39.70
39.75
39.75
-0.65
1
14350
09:19:34
39.70
39.75
39.75
-0.65
20
14349
09:19:34
39.70
39.75
39.70
-0.70
3
14329
09:19:34
39.70
39.75
39.70
-0.70
1
14326
09:19:34
39.70
39.75
39.70
-0.70
2
14325
09:19:34
39.70
39.75
39.75
-0.65
1
14323
09:19:33
39.70
39.75
39.75
-0.65
1
14322
09:19:30
39.70
39.75
39.70
-0.70
2
14321
09:19:29
39.70
39.75
39.70
-0.70
2
14319
09:19:29
39.70
39.75
39.70
-0.70
4
14317
09:19:28
39.70
39.75
39.75
-0.65
1
14313
09:19:27
39.70
39.75
39.75
-0.65
2
14312
09:19:27
39.70
39.75
39.70
-0.70
1
14310
09:19:24
39.70
39.75
39.70
-0.70
1
14309
09:19:24
39.70
39.75
39.70
-0.70
2
14308
09:19:22
39.70
39.75
39.70
-0.70
3
14306
09:19:21
39.70
39.75
39.70
-0.70
1
14303
09:19:20
39.70
39.75
39.75
-0.65
1
14302
09:19:18
39.70
39.75
39.75
-0.65
10
14301
09:19:17
39.70
39.75
39.70
-0.70
1
14291
09:19:16
39.70
39.75
39.75
-0.65
2
14290
09:19:15
39.70
39.75
39.70
-0.70
3
14288
09:19:14
39.70
39.75
39.70
-0.70
13
14285
09:19:11
39.75
39.80
39.70
-0.70
2
14272
09:19:11
39.75
39.80
39.75
-0.65
1
14270
09:19:10
39.70
39.75
39.75
-0.65
3
14269
09:19:09
39.70
39.75
39.75
-0.65
1
14266
09:19:09
39.75
39.80
39.75
-0.65
1
14265
09:19:08
39.70
39.80
39.80
-0.60
1
14264
09:19:07
39.70
39.75
39.75
-0.65
2
14263
09:19:06
39.75
39.80
39.75
-0.65
2
14261
09:19:06
39.75
39.80
39.75
-0.65
1
14259
09:19:05
39.75
39.80
39.75
-0.65
1
14258
09:19:05
39.70
39.80
39.80
-0.60
20
14257
09:19:01
39.70
39.75
39.75
-0.65
1
14237
09:19:01
39.70
39.75
39.75
-0.65
1
14236
09:19:01
39.70
39.75
39.70
-0.70
4
14235
09:19:00
39.75
39.80
39.75
-0.65
1
14231
09:18:57
39.70
39.80
39.70
-0.70
3
14230
09:18:57
39.70
39.75
39.75
-0.65
1
14227
09:18:57
39.70
39.75
39.75
-0.65
11
14226
09:18:57
39.70
39.75
39.75
-0.65
1
14215
09:18:56
39.70
39.75
39.75
-0.65
5
14214
09:18:56
39.70
39.75
39.70
-0.70
1
14209
09:18:55
39.70
39.75
39.75
-0.65
1
14208
09:18:53
39.70
39.75
39.75
-0.65
20
14207
09:18:52
39.65
39.75
39.75
-0.65
2
14187
09:18:52
39.65
39.70
39.65
-0.75
1
14185
09:18:52
39.70
39.75
39.70
-0.70
1
14184
09:18:49
39.65
39.75
39.65
-0.75
5
14183
09:18:47
39.65
39.70
39.70
-0.70
21
14178
09:18:47
39.65
39.70
39.70
-0.70
3
14157
09:18:46
39.65
39.70
39.70
-0.70
2
14154
09:18:43
39.65
39.70
39.65
-0.75
3
14152
09:18:42
39.65
39.70
39.65
-0.75
1
14149
09:18:42
39.65
39.70
39.70
-0.70
1
14148
09:18:42
39.65
39.70
39.65
-0.75
10
14147
09:18:39
39.65
39.70
39.65
-0.75
1
14137
09:18:39
39.60
39.65
39.65
-0.75
5
14136
09:18:39
39.60
39.65
39.65
-0.75
1
14131
09:18:38
39.60
39.65
39.65
-0.75
1
14130
09:18:38
39.60
39.65
39.65
-0.75
1
14129
09:18:37
39.60
39.65
39.65
-0.75
2
14128
09:18:37
39.60
39.65
39.65
-0.75
1
14126
09:18:36
39.60
39.65
39.65
-0.75
1
14125
09:18:36
39.60
39.65
39.65
-0.75
3
14124
09:18:35
39.60
39.65
39.65
-0.75
1
14121
09:18:35
39.60
39.65
39.65
-0.75
10
14120
09:18:34
39.60
39.65
39.65
-0.75
1
14110
09:18:33
39.60
39.65
39.65
-0.75
1
14109
09:18:32
39.60
39.65
39.65
-0.75
1
14108
09:18:31
39.60
39.65
39.65
-0.75
5
14107
09:18:31
39.60
39.65
39.65
-0.75
3
14102
09:18:30
39.60
39.65
39.65
-0.75
1
14099
09:18:30
39.60
39.65
39.65
-0.75
10
14098
09:18:30
39.60
39.65
39.65
-0.75
13
14088
09:18:29
39.65
39.70
39.65
-0.75
2
14075
09:18:29
39.65
39.70
39.65
-0.75
1
14073
09:18:29
39.65
39.70
39.65
-0.75
1
14072
09:18:29
39.65
39.70
39.65
-0.75
1
14071
09:18:29
39.65
39.70
39.65
-0.75
1
14070
09:18:29
39.65
39.70
39.65
-0.75
1
14069
09:18:29
39.65
39.70
39.65
-0.75
2
14068
09:18:26
39.65
39.70
39.65
-0.75
4
14066
09:18:25
39.65
39.70
39.65
-0.75
4
14062
09:18:24
39.65
39.70
39.65
-0.75
1
14058
09:18:24
39.65
39.70
39.65
-0.75
2
14057
09:18:21
39.65
39.70
39.70
-0.70
20
14055
09:18:20
39.60
39.70
39.60
-0.80
3
14035
09:18:20
39.60
39.65
39.65
-0.75
1
14032
09:18:20
39.60
39.65
39.60
-0.80
1
14031
09:18:19
39.60
39.65
39.60
-0.80
1
14030
09:18:19
39.60
39.65
39.65
-0.75
1
14029
09:18:16
39.60
39.70
39.70
-0.70
5
14028
09:18:16
39.65
39.70
39.60
-0.80
2
14023
09:18:16
39.65
39.70
39.65
-0.75
1
14021
09:18:13
39.65
39.70
39.60
-0.80
22
14020
09:18:13
39.65
39.70
39.65
-0.75
8
13998
09:18:12
39.60
39.65
39.65
-0.75
4
13990
09:18:12
39.65
39.70
39.65
-0.75
1
13986
09:18:11
39.65
39.75
39.65
-0.75
1
13985
09:18:10
39.65
39.75
39.65
-0.75
2
13984
09:18:10
39.65
39.75
39.65
-0.75
1
13982
09:18:10
39.65
39.70
39.75
-0.65
5
13981
09:18:10
39.65
39.70
39.70
-0.70
35
13976
09:18:08
39.65
39.70
39.65
-0.75
1
13941
09:18:06
39.60
39.65
39.65
-0.75
1
13940
09:18:06
39.60
39.65
39.65
-0.75
19
13939
09:18:06
39.65
39.70
39.65
-0.75
1
13920
09:18:04
39.65
39.70
39.70
-0.70
1
13919
09:18:02
39.60
39.70
39.70
-0.70
1
13918
09:18:02
39.60
39.70
39.70
-0.70
1
13917
09:18:01
39.60
39.65
39.65
-0.75
3
13916
09:18:01
39.60
39.65
39.60
-0.80
3
13913
09:18:00
39.60
39.65
39.60
-0.80
2
13910
09:18:00
39.60
39.65
39.60
-0.80
1
13908
09:18:00
39.60
39.65
39.65
-0.75
2
13907
09:17:59
39.60
39.70
39.60
-0.80
1
13905
09:17:59
39.60
39.65
39.65
-0.75
1
13904
09:17:58
39.60
39.65
39.65
-0.75
1
13903
09:17:57
39.60
39.65
39.65
-0.75
1
13902
09:17:57
39.65
39.70
39.65
-0.75
1
13901
09:17:57
39.60
39.70
39.60
-0.80
1
13900
09:17:56
39.60
39.65
39.65
-0.75
1
13899
09:17:56
39.60
39.70
39.70
-0.70
4
13898
09:17:56
39.60
39.70
39.70
-0.70
1
13894
09:17:55
39.60
39.70
39.60
-0.80
1
13893
09:17:52
39.65
39.70
39.65
-0.75
1
13892
09:17:52
39.60
39.65
39.65
-0.75
1
13891
09:17:51
39.60
39.65
39.65
-0.75
1
13890
09:17:51
39.65
39.70
39.65
-0.75
1
13889
09:17:50
39.65
39.70
39.65
-0.75
1
13888
09:17:50
39.60
39.65
39.65
-0.75
58
13887
09:17:48
39.60
39.65
39.60
-0.80
3
13829
09:17:48
39.60
39.65
39.60
-0.80
1
13826
09:17:46
39.60
39.65
39.65
-0.75
4
13825
09:17:45
39.60
39.65
39.60
-0.80
1
13821
09:17:45
39.55
39.60
39.60
-0.80
1
13820
09:17:44
39.55
39.60
39.60
-0.80
1
13819
09:17:44
39.60
39.65
39.60
-0.80
1
13818
09:17:44
39.60
39.65
39.60
-0.80
1
13817
09:17:43
39.60
39.65
39.60
-0.80
1
13816
09:17:41
39.60
39.65
39.60
-0.80
1
13815
09:17:40
39.60
39.65
39.60
-0.80
1
13814
09:17:40
39.60
39.65
39.60
-0.80
2
13813
09:17:39
39.60
39.65
39.60
-0.80
2
13811
09:17:36
39.55
39.60
39.60
-0.80
4
13809
09:17:36
39.55
39.60
39.60
-0.80
7
13805
09:17:36
39.60
39.65
39.60
-0.80
1
13798
09:17:35
39.55
39.65
39.55
-0.85
4
13797
09:17:33
39.55
39.60
39.60
-0.80
2
13793
09:17:33
39.55
39.65
39.65
-0.75
5
13791
09:17:32
39.55
39.65
39.55
-0.85
1
13786
09:17:32
39.55
39.65
39.55
-0.85
1
13785
09:17:32
39.55
39.65
39.65
-0.75
1
13784
09:17:32
39.55
39.60
39.60
-0.80
3
13783
09:17:32
39.55
39.60
39.60
-0.80
1
13780
09:17:31
39.50
39.55
39.55
-0.85
1
13779
09:17:31
39.55
39.60
39.55
-0.85
1
13778
09:17:31
39.55
39.60
39.55
-0.85
1
13777
09:17:31
39.55
39.60
39.60
-0.80
1
13776
09:17:30
39.55
39.60
39.60
-0.80
3
13775
09:17:30
39.55
39.60
39.55
-0.85
10
13772
09:17:30
39.55
39.60
39.60
-0.80
1
13762
09:17:28
39.55
39.60
39.60
-0.80
1
13761
09:17:28
39.50
39.55
39.55
-0.85
9
13760
09:17:28
39.55
39.60
39.55
-0.85
21
13751
09:17:28
39.55
39.65
39.55
-0.85
1
13730
09:17:27
39.55
39.65
39.55
-0.85
10
13729
09:17:26
39.55
39.60
39.60
-0.80
12
13719
09:17:26
39.55
39.60
39.60
-0.80
5
13707
09:17:26
39.55
39.60
39.60
-0.80
19
13702
09:17:26
39.55
39.60
39.60
-0.80
50
13683
09:17:26
39.55
39.60
39.55
-0.85
1
13633
09:17:26
39.55
39.60
39.55
-0.85
1
13632
09:17:23
39.55
39.60
39.60
-0.80
2
13631
09:17:23
39.55
39.60
39.55
-0.85
1
13629
09:17:22
39.55
39.60
39.55
-0.85
1
13628
09:17:22
39.55
39.60
39.55
-0.85
1
13627
09:17:21
39.55
39.60
39.55
-0.85
1
13626
09:17:19
39.55
39.60
39.55
-0.85
4
13625
09:17:18
39.55
39.60
39.55
-0.85
3
13621
09:17:17
39.55
39.60
39.60
-0.80
2
13618
09:17:17
39.55
39.60
39.55
-0.85
1
13616
09:17:15
39.55
39.60
39.60
-0.80
1
13615
09:17:13
39.55
39.60
39.55
-0.85
2
13614
09:17:12
39.55
39.60
39.60
-0.80
1
13612
09:17:12
39.55
39.60
39.55
-0.85
5
13611
09:17:11
39.55
39.60
39.55
-0.85
1
13606
09:17:10
39.55
39.60
39.60
-0.80
2
13605
09:17:10
39.55
39.60
39.55
-0.85
1
13603
09:17:09
39.50
39.55
39.55
-0.85
11
13602
09:17:09
39.50
39.55
39.55
-0.85
13
13591
09:17:09
39.50
39.55
39.55
-0.85
4
13578
09:17:09
39.55
39.60
39.55
-0.85
11
13574
09:17:07
39.55
39.60
39.55
-0.85
1
13563
09:17:07
39.55
39.60
39.55
-0.85
2
13562
09:17:05
39.55
39.60
39.60
-0.80
2
13560
09:17:05
39.55
39.60
39.55
-0.85
1
13558
09:17:05
39.55
39.60
39.55
-0.85
2
13557
09:17:04
39.55
39.60
39.55
-0.85
1
13555
09:17:02
39.55
39.60
39.55
-0.85
1
13554
09:17:02
39.55
39.60
39.60
-0.80
3
13553
09:17:01
39.55
39.60
39.55
-0.85
1
13550
09:17:01
39.50
39.55
39.55
-0.85
4
13549
09:17:00
39.50
39.55
39.55
-0.85
2
13545
09:17:00
39.50
39.55
39.50
-0.90
4
13543
09:16:59
39.50
39.55
39.55
-0.85
1
13539
09:16:59
39.55
39.60
39.55
-0.85
3
13538
09:16:59
39.50
39.55
39.55
-0.85
2
13535
09:16:59
39.50
39.55
39.55
-0.85
1
13533
09:16:58
39.55
39.60
39.55
-0.85
7
13532
09:16:58
39.55
39.60
39.55
-0.85
1
13525
09:16:57
39.55
39.60
39.55
-0.85
1
13524
09:16:55
39.55
39.60
39.55
-0.85
5
13523
09:16:55
39.55
39.60
39.60
-0.80
1
13518
09:16:54
39.55
39.60
39.60
-0.80
2
13517
09:16:54
39.55
39.60
39.55
-0.85
1
13515
09:16:53
39.55
39.60
39.55
-0.85
1
13514
09:16:53
39.55
39.60
39.55
-0.85
3
13513
09:16:53
39.55
39.60
39.60
-0.80
5
13510
09:16:52
39.55
39.60
39.55
-0.85
1
13505
09:16:52
39.55
39.60
39.55
-0.85
15
13504
09:16:51
39.55
39.60
39.55
-0.85
1
13489
09:16:51
39.55
39.60
39.55
-0.85
1
13488
09:16:51
39.55
39.60
39.55
-0.85
1
13487
09:16:51
39.55
39.60
39.55
-0.85
1
13486
09:16:51
39.55
39.60
39.55
-0.85
1
13485
09:16:51
39.55
39.60
39.55
-0.85
1
13484
09:16:51
39.55
39.60
39.55
-0.85
1
13483
09:16:51
39.55
39.60
39.55
-0.85
1
13482
09:16:51
39.55
39.60
39.55
-0.85
1
13481
09:16:51
39.55
39.60
39.55
-0.85
1
13480
09:16:50
39.55
39.60
39.55
-0.85
1
13479
09:16:50
39.55
39.60
39.55
-0.85
10
13478
09:16:49
39.55
39.60
39.60
-0.80
1
13468
09:16:49
39.55
39.60
39.60
-0.80
10
13467
09:16:48
39.55
39.60
39.55
-0.85
10
13457
09:16:48
39.55
39.60
39.55
-0.85
1
13447
09:16:47
39.55
39.60
39.55
-0.85
10
13446
09:16:47
39.55
39.60
39.55
-0.85
1
13436
09:16:46
39.55
39.60
39.55
-0.85
1
13435
09:16:45
39.55
39.60
39.55
-0.85
7
13434
09:16:45
39.55
39.60
39.55
-0.85
1
13427
09:16:43
39.55
39.60
39.55
-0.85
2
13426
09:16:43
39.55
39.60
39.55
-0.85
1
13424
09:16:43
39.55
39.60
39.55
-0.85
1
13423
09:16:43
39.55
39.60
39.55
-0.85
1
13422
09:16:43
39.55
39.60
39.55
-0.85
1
13421
09:16:43
39.55
39.60
39.55
-0.85
1
13420
09:16:43
39.55
39.60
39.55
-0.85
1
13419
09:16:43
39.55
39.60
39.55
-0.85
1
13418
09:16:43
39.55
39.60
39.55
-0.85
1
13417
09:16:42
39.55
39.60
39.60
-0.80
1
13416
09:16:41
39.55
39.60
39.60
-0.80
1
13415
09:16:40
39.55
39.60
39.60
-0.80
20
13414
09:16:37
39.60
39.65
39.60
-0.80
60
13394
09:16:37
39.60
39.65
39.60
-0.80
2
13334
09:16:37
39.60
39.65
39.60
-0.80
4
13332
09:16:37
39.60
39.65
39.60
-0.80
1
13328
09:16:37
39.60
39.65
39.60
-0.80
1
13327
09:16:37
39.60
39.65
39.60
-0.80
1
13326
09:16:37
39.60
39.65
39.60
-0.80
1
13325
09:16:37
39.60
39.65
39.60
-0.80
1
13324
09:16:33
39.60
39.65
39.60
-0.80
1
13323
09:16:32
39.60
39.65
39.60
-0.80
1
13322
09:16:31
39.60
39.65
39.65
-0.75
5
13321
09:16:30
39.60
39.65
39.60
-0.80
1
13316
09:16:29
39.60
39.65
39.60
-0.80
10
13315
09:16:28
39.60
39.65
39.65
-0.75
1
13305
09:16:28
39.60
39.65
39.60
-0.80
2
13304
09:16:26
39.60
39.65
39.65
-0.75
1
13302
09:16:26
39.60
39.65
39.60
-0.80
1
13301
09:16:25
39.60
39.65
39.60
-0.80
2
13300
09:16:24
39.60
39.65
39.60
-0.80
3
13298
09:16:24
39.60
39.65
39.60
-0.80
1
13295
09:16:24
39.60
39.65
39.65
-0.75
3
13294
09:16:23
39.60
39.65
39.60
-0.80
7
13291
09:16:23
39.60
39.65
39.60
-0.80
1
13284
09:16:23
39.60
39.65
39.60
-0.80
1
13283
09:16:22
39.60
39.65
39.65
-0.75
1
13282
09:16:20
39.60
39.65
39.60
-0.80
1
13281
09:16:20
39.60
39.65
39.60
-0.80
8
13280
09:16:19
39.60
39.65
39.65
-0.75
1
13272
09:16:19
39.60
39.65
39.60
-0.80
30
13271
09:16:18
39.60
39.65
39.60
-0.80
1
13241
09:16:16
39.60
39.65
39.65
-0.75
1
13240
09:16:16
39.60
39.65
39.65
-0.75
1
13239
09:16:15
39.60
39.65
39.65
-0.75
1
13238
09:16:14
39.60
39.65
39.60
-0.80
1
13237
09:16:14
39.60
39.65
39.60
-0.80
2
13236
09:16:12
39.60
39.65
39.65
-0.75
1
13234
09:16:11
39.60
39.65
39.60
-0.80
4
13233
09:16:11
39.60
39.65
39.60
-0.80
2
13229
09:16:10
39.60
39.65
39.60
-0.80
2
13227
09:16:08
39.60
39.65
39.65
-0.75
5
13225
09:16:08
39.60
39.65
39.65
-0.75
2
13220
09:16:07
39.60
39.65
39.65
-0.75
4
13218
09:16:06
39.60
39.65
39.65
-0.75
2
13214
09:16:06
39.60
39.65
39.60
-0.80
1
13212
09:16:04
39.60
39.65
39.60
-0.80
1
13211
09:16:04
39.60
39.65
39.65
-0.75
2
13210
09:16:04
39.60
39.65
39.60
-0.80
1
13208
09:16:04
39.60
39.65
39.60
-0.80
1
13207
09:16:03
39.60
39.65
39.60
-0.80
1
13206
09:16:03
39.60
39.65
39.65
-0.75
2
13205
09:16:03
39.60
39.65
39.60
-0.80
1
13203
09:16:02
39.60
39.65
39.65
-0.75
3
13202
09:16:02
39.60
39.65
39.60
-0.80
10
13199
09:16:01
39.60
39.65
39.60
-0.80
3
13189
09:16:00
39.60
39.65
39.60
-0.80
1
13186
09:15:59
39.60
39.65
39.65
-0.75
2
13185
09:15:58
39.60
39.65
39.60
-0.80
2
13183
09:15:56
39.60
39.65
39.60
-0.80
2
13181
09:15:56
39.60
39.65
39.60
-0.80
1
13179
09:15:53
39.60
39.65
39.60
-0.80
2
13178
09:15:52
39.60
39.65
39.60
-0.80
1
13176
09:15:52
39.60
39.65
39.65
-0.75
1
13175
09:15:51
39.60
39.65
39.60
-0.80
1
13174
09:15:51
39.60
39.65
39.60
-0.80
1
13173
09:15:50
39.60
39.65
39.60
-0.80
1
13172
09:15:49
39.60
39.65
39.60
-0.80
3
13171
09:15:49
39.60
39.65
39.60
-0.80
1
13168
09:15:49
39.60
39.65
39.65
-0.75
1
13167
09:15:48
39.60
39.65
39.60
-0.80
1
13166
09:15:45
39.60
39.65
39.65
-0.75
4
13165
09:15:44
39.60
39.65
39.60
-0.80
1
13161
09:15:44
39.60
39.65
39.65
-0.75
1
13160
09:15:44
39.60
39.65
39.60
-0.80
1
13159
09:15:44
39.60
39.65
39.60
-0.80
3
13158
09:15:43
39.60
39.65
39.65
-0.75
1
13155
09:15:43
39.65
39.70
39.65
-0.75
1
13154
09:15:43
39.65
39.70
39.65
-0.75
1
13153
09:15:43
39.65
39.70
39.65
-0.75
1
13152
09:15:40
39.65
39.70
39.70
-0.70
30
13151
09:15:39
39.65
39.70
39.65
-0.75
1
13121
09:15:38
39.65
39.70
39.70
-0.70
5
13120
09:15:38
39.60
39.65
39.65
-0.75
2
13115
09:15:38
39.60
39.65
39.60
-0.80
2
13113
09:15:36
39.60
39.70
39.70
-0.70
1
13111
09:15:36
39.60
39.65
39.65
-0.75
1
13110
09:15:36
39.60
39.65
39.65
-0.75
2
13109
09:15:36
39.60
39.65
39.65
-0.75
1
13107
09:15:36
39.65
39.70
39.65
-0.75
5
13106
09:15:35
39.65
39.70
39.70
-0.70
2
13101
09:15:34
39.65
39.70
39.65
-0.75
10
13099
09:15:34
39.65
39.70
39.65
-0.75
2
13089
09:15:33
39.65
39.70
39.65
-0.75
2
13087
09:15:32
39.65
39.70
39.65
-0.75
4
13085
09:15:31
39.65
39.70
39.70
-0.70
5
13081
09:15:31
39.65
39.70
39.70
-0.70
1
13076
09:15:31
39.65
39.70
39.70
-0.70
1
13075
09:15:31
39.65
39.70
39.70
-0.70
1
13074
09:15:31
39.65
39.70
39.65
-0.75
1
13073
09:15:31
39.65
39.70
39.65
-0.75
1
13072
09:15:30
39.65
39.70
39.65
-0.75
2
13071
09:15:30
39.65
39.70
39.65
-0.75
10
13069
09:15:30
39.65
39.70
39.70
-0.70
1
13059
09:15:30
39.70
39.75
39.70
-0.70
1
13058
09:15:30
39.70
39.75
39.70
-0.70
1
13057
09:15:30
39.70
39.75
39.70
-0.70
1
13056
09:15:29
39.70
39.75
39.70
-0.70
1
13055
09:15:29
39.70
39.75
39.70
-0.70
2
13054
09:15:29
39.70
39.75
39.70
-0.70
2
13052
09:15:29
39.70
39.75
39.70
-0.70
13
13050
09:15:29
39.70
39.75
39.70
-0.70
5
13037
09:15:28
39.70
39.75
39.70
-0.70
1
13032
09:15:28
39.70
39.75
39.70
-0.70
1
13031
09:15:27
39.70
39.75
39.70
-0.70
1
13030
09:15:24
39.70
39.75
39.70
-0.70
12
13029
09:15:24
39.70
39.75
39.75
-0.65
3
13017
09:15:23
39.70
39.75
39.70
-0.70
1
13014
09:15:21
39.70
39.75
39.75
-0.65
2
13013
09:15:21
39.70
39.75
39.70
-0.70
2
13011
09:15:20
39.70
39.75
39.75
-0.65
1
13009
09:15:19
39.70
39.75
39.75
-0.65
1
13008
09:15:18
39.70
39.75
39.70
-0.70
1
13007
09:15:18
39.70
39.75
39.70
-0.70
2
13006
09:15:18
39.70
39.75
39.70
-0.70
1
13004
09:15:17
39.70
39.75
39.70
-0.70
2
13003
09:15:15
39.70
39.75
39.75
-0.65
4
13001
09:15:15
39.70
39.75
39.70
-0.70
1
12997
09:15:15
39.70
39.75
39.70
-0.70
1
12996
09:15:15
39.70
39.75
39.70
-0.70
1
12995
09:15:15
39.70
39.75
39.70
-0.70
1
12994
09:15:15
39.70
39.75
39.70
-0.70
1
12993
09:15:15
39.70
39.75
39.70
-0.70
1
12992
09:15:15
39.70
39.75
39.70
-0.70
1
12991
09:15:15
39.70
39.75
39.70
-0.70
1
12990
09:15:15
39.70
39.75
39.70
-0.70
1
12989
09:15:15
39.70
39.75
39.70
-0.70
2
12988
09:15:15
39.70
39.75
39.70
-0.70
2
12986
09:15:15
39.70
39.75
39.70
-0.70
2
12984
09:15:14
39.70
39.75
39.75
-0.65
2
12982
09:15:14
39.70
39.75
39.70
-0.70
2
12980
09:15:14
39.70
39.75
39.70
-0.70
1
12978
09:15:14
39.70
39.75
39.75
-0.65
1
12977
09:15:12
39.70
39.75
39.70
-0.70
1
12976
09:15:12
39.70
39.75
39.70
-0.70
2
12975
09:15:12
39.70
39.75
39.70
-0.70
2
12973
09:15:12
39.70
39.75
39.75
-0.65
1
12971
09:15:12
39.70
39.75
39.70
-0.70
5
12970
09:15:12
39.70
39.75
39.75
-0.65
1
12965
09:15:12
39.70
39.75
39.75
-0.65
2
12964
09:15:11
39.70
39.75
39.70
-0.70
2
12962
09:15:11
39.70
39.75
39.70
-0.70
2
12960
09:15:11
39.70
39.75
39.70
-0.70
12
12958
09:15:11
39.70
39.75
39.70
-0.70
20
12946
09:15:11
39.75
39.80
39.75
-0.65
38
12926
09:15:11
39.75
39.80
39.75
-0.65
1
12888
09:15:11
39.75
39.80
39.75
-0.65
1
12887
09:15:11
39.75
39.80
39.80
-0.60
2
12886
09:15:11
39.75
39.80
39.75
-0.65
1
12884
09:15:11
39.75
39.80
39.75
-0.65
1
12883
09:15:11
39.75
39.80
39.75
-0.65
25
12882
09:15:11
39.75
39.80
39.75
-0.65
1
12857
09:15:11
39.75
39.80
39.75
-0.65
1
12856
09:15:10
39.75
39.80
39.80
-0.60
1
12855
09:15:10
39.75
39.80
39.80
-0.60
1
12854
09:15:10
39.75
39.80
39.80
-0.60
1
12853
09:15:09
39.75
39.80
39.80
-0.60
1
12852
09:15:09
39.75
39.80
39.75
-0.65
10
12851
09:15:08
39.75
39.80
39.80
-0.60
1
12841
09:15:07
39.75
39.80
39.80
-0.60
3
12840
09:15:07
39.75
39.80
39.80
-0.60
1
12837
09:15:07
39.75
39.80
39.80
-0.60
1
12836
09:15:06
39.75
39.80
39.80
-0.60
1
12835
09:15:05
39.75
39.80
39.80
-0.60
20
12834
09:15:05
39.75
39.80
39.75
-0.65
2
12814
09:15:04
39.75
39.80
39.80
-0.60
5
12812
09:15:03
39.75
39.80
39.80
-0.60
3
12807
09:15:03
39.75
39.80
39.75
-0.65
3
12804
09:15:03
39.75
39.80
39.80
-0.60
2
12801
09:15:02
39.75
39.80
39.80
-0.60
1
12799
09:15:02
39.75
39.80
39.80
-0.60
1
12798
09:15:02
39.75
39.80
39.80
-0.60
1
12797
09:15:01
39.75
39.80
39.80
-0.60
2
12796
09:15:00
39.75
39.80
39.80
-0.60
1
12794
09:14:59
39.75
39.80
39.80
-0.60
1
12793
09:14:59
39.75
39.80
39.75
-0.65
6
12792
09:14:58
39.75
39.80
39.80
-0.60
1
12786
09:14:56
39.75
39.80
39.80
-0.60
1
12785
09:14:56
39.75
39.80
39.75
-0.65
1
12784
09:14:54
39.75
39.80
39.75
-0.65
9
12783
09:14:51
39.75
39.80
39.75
-0.65
2
12774
09:14:51
39.75
39.80
39.75
-0.65
1
12772
09:14:48
39.75
39.80
39.75
-0.65
1
12771
09:14:48
39.70
39.80
39.80
-0.60
1
12770
09:14:47
39.75
39.80
39.70
-0.70
4
12769
09:14:47
39.75
39.80
39.75
-0.65
2
12765
09:14:47
39.70
39.75
39.75
-0.65
4
12763
09:14:47
39.75
39.80
39.75
-0.65
18
12759
09:14:44
39.70
39.80
39.80
-0.60
4
12741
09:14:44
39.70
39.80
39.70
-0.70
1
12737
09:14:44
39.70
39.75
39.75
-0.65
1
12736
09:14:43
39.75
39.80
39.75
-0.65
9
12735
09:14:43
39.75
39.80
39.75
-0.65
2
12726
09:14:43
39.75
39.80
39.75
-0.65
1
12724
09:14:43
39.75
39.80
39.75
-0.65
4
12723
09:14:43
39.70
39.75
39.75
-0.65
15
12719
09:14:43
39.70
39.75
39.70
-0.70
1
12704
09:14:43
39.70
39.75
39.75
-0.65
1
12703
09:14:42
39.70
39.75
39.75
-0.65
2
12702
09:14:42
39.70
39.75
39.75
-0.65
1
12700
09:14:41
39.70
39.75
39.75
-0.65
1
12699
09:14:41
39.70
39.75
39.75
-0.65
20
12698
09:14:40
39.70
39.75
39.75
-0.65
5
12678
09:14:40
39.70
39.75
39.75
-0.65
1
12673
09:14:39
39.70
39.75
39.75
-0.65
2
12672
09:14:38
39.70
39.75
39.70
-0.70
2
12670
09:14:38
39.70
39.75
39.75
-0.65
1
12668
09:14:38
39.70
39.75
39.75
-0.65
1
12667
09:14:37
39.70
39.75
39.75
-0.65
10
12666
09:14:37
39.70
39.75
39.70
-0.70
1
12656
09:14:37
39.70
39.75
39.75
-0.65
10
12655
09:14:36
39.70
39.75
39.70
-0.70
1
12645
09:14:34
39.70
39.75
39.75
-0.65
1
12644
09:14:32
39.70
39.75
39.75
-0.65
1
12643
09:14:31
39.70
39.75
39.70
-0.70
2
12642
09:14:30
39.70
39.75
39.70
-0.70
7
12640
09:14:29
39.70
39.75
39.75
-0.65
3
12633
09:14:29
39.65
39.70
39.70
-0.70
5
12630
09:14:29
39.65
39.70
39.65
-0.75
3
12625
09:14:29
39.65
39.70
39.65
-0.75
2
12622
09:14:28
39.65
39.70
39.70
-0.70
1
12620
09:14:28
39.65
39.70
39.70
-0.70
2
12619
09:14:27
39.65
39.70
39.70
-0.70
1
12617
09:14:26
39.65
39.70
39.70
-0.70
1
12616
09:14:25
39.65
39.70
39.70
-0.70
1
12615
09:14:25
39.65
39.70
39.70
-0.70
1
12614
09:14:25
39.65
39.70
39.70
-0.70
5
12613
09:14:24
39.65
39.70
39.70
-0.70
1
12608
09:14:24
39.65
39.70
39.70
-0.70
1
12607
09:14:24
39.65
39.70
39.70
-0.70
1
12606
09:14:23
39.70
39.75
39.70
-0.70
1
12605
09:14:22
39.65
39.70
39.70
-0.70
3
12604
09:14:22
39.70
39.75
39.70
-0.70
2
12601
09:14:20
39.70
39.75
39.70
-0.70
1
12599
09:14:20
39.70
39.75
39.70
-0.70
1
12598
09:14:20
39.70
39.75
39.70
-0.70
2
12597
09:14:19
39.70
39.75
39.70
-0.70
1
12595
09:14:18
39.65
39.70
39.70
-0.70
3
12594
09:14:16
39.70
39.75
39.70
-0.70
6
12591
09:14:13
39.65
39.70
39.70
-0.70
19
12585
09:14:13
39.65
39.70
39.70
-0.70
20
12566
09:14:13
39.65
39.70
39.70
-0.70
21
12546
09:14:11
39.65
39.70
39.70
-0.70
5
12525
09:14:10
39.65
39.70
39.65
-0.75
2
12520
09:14:10
39.65
39.70
39.65
-0.75
20
12518
09:14:10
39.65
39.70
39.65
-0.75
2
12498
09:14:08
39.65
39.70
39.65
-0.75
1
12496
09:14:07
39.65
39.70
39.65
-0.75
2
12495
09:14:06
39.65
39.70
39.65
-0.75
1
12493
09:14:04
39.65
39.70
39.70
-0.70
4
12492
09:14:04
39.65
39.70
39.65
-0.75
2
12488
09:14:03
39.60
39.65
39.65
-0.75
1
12486
09:14:03
39.60
39.65
39.65
-0.75
1
12485
09:14:03
39.60
39.65
39.65
-0.75
1
12484
09:14:03
39.60
39.65
39.65
-0.75
1
12483
09:14:02
39.60
39.65
39.65
-0.75
1
12482
09:14:02
39.60
39.65
39.65
-0.75
1
12481
09:14:02
39.60
39.65
39.65
-0.75
1
12480
09:14:02
39.60
39.65
39.65
-0.75
5
12479
09:14:01
39.60
39.65
39.65
-0.75
1
12474
09:14:01
39.60
39.65
39.60
-0.80
20
12473
09:14:01
39.60
39.65
39.65
-0.75
10
12453
09:14:00
39.60
39.65
39.65
-0.75
1
12443
09:14:00
39.60
39.65
39.65
-0.75
1
12442
09:13:59
39.60
39.65
39.65
-0.75
1
12441
09:13:59
39.60
39.65
39.60
-0.80
1
12440
09:13:59
39.60
39.65
39.65
-0.75
4
12439
09:13:58
39.60
39.65
39.65
-0.75
2
12435
09:13:58
39.60
39.65
39.65
-0.75
1
12433
09:13:58
39.60
39.65
39.65
-0.75
2
12432
09:13:58
39.60
39.65
39.60
-0.80
2
12430
09:13:56
39.60
39.65
39.65
-0.75
10
12428
09:13:55
39.60
39.65
39.65
-0.75
1
12418
09:13:54
39.60
39.65
39.65
-0.75
1
12417
09:13:53
39.60
39.65
39.65
-0.75
1
12416
09:13:53
39.60
39.65
39.60
-0.80
2
12415
09:13:52
39.60
39.65
39.65
-0.75
2
12413
09:13:52
39.60
39.65
39.65
-0.75
1
12411
09:13:52
39.60
39.65
39.60
-0.80
9
12410
09:13:52
39.60
39.65
39.60
-0.80
2
12401
09:13:51
39.60
39.65
39.65
-0.75
1
12399
09:13:50
39.60
39.65
39.60
-0.80
1
12398
09:13:50
39.60
39.65
39.65
-0.75
2
12397
09:13:50
39.60
39.65
39.60
-0.80
1
12395
09:13:50
39.60
39.65
39.65
-0.75
5
12394
09:13:49
39.60
39.65
39.65
-0.75
1
12389
09:13:46
39.60
39.65
39.65
-0.75
1
12388
09:13:46
39.60
39.65
39.65
-0.75
1
12387
09:13:44
39.60
39.65
39.60
-0.80
1
12386
09:13:43
39.60
39.65
39.65
-0.75
1
12385
09:13:41
39.60
39.65
39.60
-0.80
1
12384
09:13:40
39.60
39.65
39.60
-0.80
1
12383
09:13:39
39.55
39.60
39.60
-0.80
16
12382
09:13:39
39.55
39.60
39.60
-0.80
20
12366
09:13:38
39.55
39.60
39.60
-0.80
1
12346
09:13:38
39.55
39.60
39.60
-0.80
5
12345
09:13:36
39.55
39.60
39.60
-0.80
1
12340
09:13:36
39.55
39.60
39.55
-0.85
4
12339
09:13:36
39.55
39.60
39.55
-0.85
2
12335
09:13:36
39.55
39.60
39.55
-0.85
2
12333
09:13:35
39.55
39.60
39.55
-0.85
3
12331
09:13:35
39.55
39.60
39.55
-0.85
1
12328
09:13:33
39.55
39.60
39.55
-0.85
1
12327
09:13:33
39.55
39.60
39.60
-0.80
10
12326
09:13:32
39.55
39.60
39.55
-0.85
6
12316
09:13:31
39.55
39.60
39.60
-0.80
3
12310
09:13:31
39.55
39.60
39.55
-0.85
1
12307
09:13:29
39.55
39.60
39.55
-0.85
3
12306
09:13:29
39.55
39.60
39.55
-0.85
1
12303
09:13:27
39.55
39.60
39.55
-0.85
11
12302
09:13:27
39.55
39.60
39.55
-0.85
1
12291
09:13:25
39.55
39.60
39.60
-0.80
20
12290
09:13:24
39.55
39.60
39.55
-0.85
10
12270
09:13:22
39.55
39.60
39.60
-0.80
3
12260
09:13:19
39.55
39.60
39.55
-0.85
2
12257
09:13:19
39.55
39.60
39.55
-0.85
3
12255
09:13:18
39.50
39.55
39.55
-0.85
17
12252
09:13:18
39.50
39.55
39.55
-0.85
5
12235
09:13:18
39.50
39.55
39.55
-0.85
5
12230
09:13:17
39.50
39.55
39.55
-0.85
10
12225
09:13:17
39.50
39.55
39.55
-0.85
1
12215
09:13:16
39.50
39.55
39.50
-0.90
2
12214
09:13:16
39.50
39.55
39.55
-0.85
1
12212
09:13:15
39.50
39.55
39.50
-0.90
1
12211
09:13:15
39.50
39.55
39.55
-0.85
1
12210
09:13:14
39.50
39.55
39.50
-0.90
1
12209
09:13:14
39.50
39.55
39.55
-0.85
1
12208
09:13:14
39.50
39.55
39.50
-0.90
5
12207
09:13:13
39.50
39.55
39.55
-0.85
5
12202
09:13:13
39.50
39.55
39.55
-0.85
1
12197
09:13:13
39.50
39.55
39.55
-0.85
3
12196
09:13:13
39.50
39.55
39.50
-0.90
1
12193
09:13:12
39.50
39.55
39.50
-0.90
7
12192
09:13:09
39.50
39.55
39.50
-0.90
6
12185
09:13:09
39.50
39.55
39.50
-0.90
4
12179
09:13:08
39.50
39.55
39.50
-0.90
1
12175
09:13:08
39.50
39.55
39.50
-0.90
2
12174
09:13:07
39.45
39.50
39.50
-0.90
101
12172
09:13:07
39.45
39.50
39.50
-0.90
30
12071
09:13:06
39.45
39.50
39.45
-0.95
10
12041
09:13:06
39.45
39.50
39.50
-0.90
1
12031
09:13:00
39.45
39.50
39.50
-0.90
2
12030
09:12:58
39.45
39.50
39.45
-0.95
1
12028
09:12:57
39.45
39.50
39.45
-0.95
1
12027
09:12:56
39.45
39.50
39.45
-0.95
1
12026
09:12:56
39.45
39.50
39.50
-0.90
20
12025
09:12:55
39.45
39.50
39.50
-0.90
1
12005
09:12:55
39.45
39.50
39.50
-0.90
2
12004
09:12:54
39.45
39.50
39.50
-0.90
1
12002
09:12:54
39.45
39.50
39.50
-0.90
2
12001
09:12:54
39.45
39.50
39.45
-0.95
3
11999
09:12:53
39.45
39.50
39.50
-0.90
2
11996
09:12:49
39.45
39.50
39.50
-0.90
1
11994
09:12:48
39.45
39.50
39.45
-0.95
1
11993
09:12:48
39.45
39.50
39.50
-0.90
10
11992
09:12:48
39.45
39.50
39.45
-0.95
2
11982
09:12:47
39.45
39.50
39.45
-0.95
1
11980
09:12:47
39.45
39.50
39.45
-0.95
2
11979
09:12:46
39.45
39.50
39.50
-0.90
2
11977
09:12:45
39.45
39.50
39.45
-0.95
3
11975
09:12:45
39.45
39.50
39.45
-0.95
2
11972
09:12:44
39.45
39.50
39.45
-0.95
1
11970
09:12:44
39.45
39.50
39.50
-0.90
1
11969
09:12:43
39.45
39.50
39.45
-0.95
2
11968
09:12:43
39.45
39.50
39.45
-0.95
2
11966
09:12:42
39.45
39.50
39.50
-0.90
1
11964
09:12:42
39.45
39.50
39.45
-0.95
1
11963
09:12:42
39.45
39.50
39.50
-0.90
1
11962
09:12:41
39.45
39.50
39.50
-0.90
5
11961
09:12:39
39.45
39.50
39.50
-0.90
2
11956
09:12:39
39.45
39.50
39.50
-0.90
1
11954
09:12:39
39.45
39.50
39.45
-0.95
4
11953
09:12:38
39.45
39.50
39.50
-0.90
1
11949
09:12:37
39.45
39.50
39.45
-0.95
4
11948
09:12:37
39.45
39.50
39.45
-0.95
4
11944
09:12:36
39.45
39.50
39.45
-0.95
1
11940
09:12:36
39.45
39.50
39.50
-0.90
1
11939
09:12:35
39.45
39.50
39.45
-0.95
8
11938
09:12:35
39.45
39.50
39.45
-0.95
2
11930
09:12:35
39.45
39.50
39.45
-0.95
18
11928
09:12:35
39.45
39.50
39.50
-0.90
1
11910
09:12:35
39.45
39.50
39.45
-0.95
2
11909
09:12:35
39.45
39.50
39.45
-0.95
4
11907
09:12:35
39.45
39.50
39.50
-0.90
2
11903
09:12:34
39.45
39.50
39.50
-0.90
10
11901
09:12:34
39.45
39.50
39.45
-0.95
4
11891
09:12:34
39.45
39.50
39.50
-0.90
1
11887
09:12:34
39.45
39.50
39.50
-0.90
2
11886
09:12:33
39.45
39.50
39.50
-0.90
1
11884
09:12:33
39.45
39.50
39.45
-0.95
1
11883
09:12:33
39.45
39.50
39.45
-0.95
2
11882
09:12:33
39.45
39.50
39.50
-0.90
2
11880
09:12:33
39.45
39.50
39.45
-0.95
4
11878
09:12:33
39.45
39.50
39.45
-0.95
5
11874
09:12:32
39.45
39.50
39.50
-0.90
1
11869
09:12:32
39.45
39.50
39.45
-0.95
2
11868
09:12:32
39.45
39.50
39.45
-0.95
2
11866
09:12:32
39.45
39.50
39.50
-0.90
1
11864
09:12:31
39.45
39.50
39.50
-0.90
6
11863
09:12:31
39.45
39.50
39.45
-0.95
1
11857
09:12:31
39.45
39.50
39.45
-0.95
4
11856
09:12:30
39.45
39.50
39.50
-0.90
1
11852
09:12:30
39.45
39.50
39.45
-0.95
4
11851
09:12:30
39.45
39.50
39.50
-0.90
1
11847
09:12:29
39.45
39.50
39.45
-0.95
2
11846
09:12:29
39.45
39.50
39.50
-0.90
1
11844
09:12:28
39.45
39.50
39.45
-0.95
4
11843
09:12:28
39.45
39.50
39.50
-0.90
1
11839
09:12:28
39.45
39.50
39.50
-0.90
1
11838
09:12:28
39.45
39.50
39.45
-0.95
4
11837
09:12:27
39.45
39.50
39.50
-0.90
2
11833
09:12:27
39.45
39.50
39.50
-0.90
20
11831
09:12:27
39.45
39.50
39.50
-0.90
5
11811
09:12:27
39.45
39.50
39.45
-0.95
1
11806
09:12:27
39.45
39.50
39.50
-0.90
1
11805
09:12:26
39.45
39.50
39.45
-0.95
4
11804
09:12:26
39.45
39.50
39.50
-0.90
1
11800
09:12:26
39.45
39.50
39.50
-0.90
10
11799
09:12:25
39.45
39.50
39.45
-0.95
2
11789
09:12:24
39.45
39.50
39.50
-0.90
1
11787
09:12:23
39.45
39.50
39.50
-0.90
1
11786
09:12:22
39.45
39.50
39.50
-0.90
2
11785
09:12:21
39.45
39.50
39.45
-0.95
1
11783
09:12:20
39.45
39.50
39.50
-0.90
2
11782
09:12:19
39.45
39.50
39.45
-0.95
5
11780
09:12:19
39.45
39.50
39.50
-0.90
5
11775
09:12:19
39.45
39.50
39.50
-0.90
1
11770
09:12:18
39.45
39.50
39.50
-0.90
2
11769
09:12:18
39.45
39.50
39.50
-0.90
1
11767
09:12:18
39.45
39.50
39.45
-0.95
1
11766
09:12:17
39.45
39.50
39.50
-0.90
1
11765
09:12:17
39.45
39.50
39.50
-0.90
1
11764
09:12:16
39.45
39.50
39.50
-0.90
1
11763
09:12:16
39.45
39.50
39.50
-0.90
5
11762
09:12:16
39.45
39.50
39.45
-0.95
1
11757
09:12:16
39.50
39.55
39.50
-0.90
1
11756
09:12:16
39.50
39.55
39.50
-0.90
1
11755
09:12:16
39.45
39.50
39.50
-0.90
18
11754
09:12:15
39.45
39.50
39.45
-0.95
11
11736
09:12:15
39.45
39.50
39.50
-0.90
1
11725
09:12:15
39.45
39.50
39.50
-0.90
1
11724
09:12:15
39.45
39.50
39.45
-0.95
1
11723
09:12:15
39.45
39.50
39.45
-0.95
1
11722
09:12:13
39.45
39.50
39.50
-0.90
3
11721
09:12:13
39.45
39.50
39.45
-0.95
1
11718
09:12:13
39.50
39.55
39.50
-0.90
3
11717
09:12:12
39.50
39.55
39.50
-0.90
1
11714
09:12:12
39.50
39.55
39.55
-0.85
5
11713
09:12:12
39.50
39.55
39.50
-0.90
1
11708
09:12:12
39.50
39.55
39.50
-0.90
10
11707
09:12:12
39.50
39.55
39.50
-0.90
1
11697
09:12:10
39.45
39.55
39.45
-0.95
1
11696
09:12:10
39.50
39.55
39.50
-0.90
1
11695
09:12:09
39.50
39.55
39.50
-0.90
1
11694
09:12:09
39.50
39.55
39.50
-0.90
2
11693
09:12:09
39.45
39.50
39.50
-0.90
1
11691
09:12:09
39.45
39.50
39.50
-0.90
58
11690
09:12:09
39.45
39.50
39.50
-0.90
32
11632
09:12:09
39.45
39.50
39.50
-0.90
20
11600
09:12:09
39.45
39.50
39.45
-0.95
2
11580
09:12:08
39.45
39.50
39.45
-0.95
1
11578
09:12:07
39.45
39.50
39.50
-0.90
1
11577
09:12:07
39.45
39.50
39.45
-0.95
2
11576
09:12:07
39.45
39.50
39.45
-0.95
1
11574
09:12:07
39.45
39.50
39.45
-0.95
2
11573
09:12:05
39.45
39.50
39.50
-0.90
5
11571
09:12:05
39.45
39.50
39.50
-0.90
1
11566
09:12:02
39.45
39.50
39.50
-0.90
1
11565
09:12:01
39.45
39.50
39.50
-0.90
1
11564
09:12:00
39.45
39.50
39.45
-0.95
2
11563
09:12:00
39.45
39.50
39.50
-0.90
2
11561
09:12:00
39.45
39.50
39.50
-0.90
1
11559
09:12:00
39.45
39.50
39.50
-0.90
2
11558
09:12:00
39.45
39.50
39.50
-0.90
1
11556
09:11:59
39.45
39.50
39.50
-0.90
2
11555
09:11:58
39.45
39.50
39.50
-0.90
1
11553
09:11:58
39.45
39.50
39.50
-0.90
1
11552
09:11:57
39.45
39.50
39.50
-0.90
1
11551
09:11:57
39.45
39.50
39.45
-0.95
1
11550
09:11:56
39.45
39.50
39.50
-0.90
1
11549
09:11:56
39.45
39.50
39.50
-0.90
2
11548
09:11:56
39.45
39.50
39.50
-0.90
1
11546
09:11:56
39.45
39.50
39.50
-0.90
5
11545
09:11:56
39.50
39.55
39.50
-0.90
5
11540
09:11:56
39.50
39.55
39.50
-0.90
2
11535
09:11:55
39.50
39.55
39.50
-0.90
4
11533
09:11:55
39.50
39.55
39.50
-0.90
2
11529
09:11:55
39.50
39.55
39.50
-0.90
1
11527
09:11:55
39.50
39.55
39.50
-0.90
5
11526
09:11:54
39.50
39.55
39.50
-0.90
1
11521
09:11:54
39.50
39.55
39.50
-0.90
7
11520
09:11:54
39.50
39.55
39.50
-0.90
10
11513
09:11:54
39.50
39.55
39.50
-0.90
1
11503
09:11:54
39.50
39.55
39.50
-0.90
2
11502
09:11:53
39.50
39.55
39.50
-0.90
1
11500
09:11:53
39.50
39.55
39.50
-0.90
4
11499
09:11:53
39.50
39.55
39.50
-0.90
1
11495
09:11:52
39.50
39.55
39.50
-0.90
1
11494
09:11:52
39.50
39.55
39.50
-0.90
1
11493
09:11:52
39.50
39.55
39.50
-0.90
4
11492
09:11:51
39.50
39.55
39.50
-0.90
2
11488
09:11:50
39.50
39.55
39.55
-0.85
1
11486
09:11:50
39.50
39.55
39.50
-0.90
1
11485
09:11:50
39.50
39.55
39.50
-0.90
16
11484
09:11:50
39.50
39.55
39.50
-0.90
1
11468
09:11:48
39.50
39.55
39.50
-0.90
1
11467
09:11:48
39.50
39.55
39.50
-0.90
1
11466
09:11:47
39.50
39.55
39.50
-0.90
1
11465
09:11:47
39.50
39.55
39.50
-0.90
1
11464
09:11:47
39.50
39.55
39.50
-0.90
1
11463
09:11:47
39.50
39.55
39.50
-0.90
15
11462
09:11:46
39.50
39.55
39.50
-0.90
1
11447
09:11:46
39.50
39.55
39.50
-0.90
3
11446
09:11:46
39.50
39.55
39.50
-0.90
18
11443
09:11:46
39.50
39.55
39.50
-0.90
2
11425
09:11:46
39.50
39.55
39.55
-0.85
1
11423
09:11:45
39.50
39.55
39.50
-0.90
1
11422
09:11:44
39.50
39.55
39.50
-0.90
2
11421
09:11:44
39.50
39.55
39.50
-0.90
5
11419
09:11:44
39.50
39.55
39.50
-0.90
5
11414
09:11:44
39.50
39.55
39.50
-0.90
5
11409
09:11:44
39.50
39.55
39.50
-0.90
1
11404
09:11:43
39.50
39.55
39.50
-0.90
5
11403
09:11:43
39.50
39.55
39.50
-0.90
1
11398
09:11:43
39.50
39.55
39.50
-0.90
2
11397
09:11:43
39.50
39.55
39.50
-0.90
3
11395
09:11:43
39.50
39.55
39.50
-0.90
1
11392
09:11:43
39.50
39.55
39.50
-0.90
20
11391
09:11:42
39.50
39.55
39.50
-0.90
5
11371
09:11:42
39.50
39.55
39.50
-0.90
1
11366
09:11:42
39.50
39.55
39.50
-0.90
2
11365
09:11:41
39.50
39.55
39.50
-0.90
2
11363
09:11:40
39.50
39.55
39.50
-0.90
5
11361
09:11:40
39.50
39.55
39.50
-0.90
1
11356
09:11:40
39.50
39.55
39.55
-0.85
3
11355
09:11:38
39.50
39.55
39.50
-0.90
2
11352
09:11:38
39.50
39.55
39.50
-0.90
4
11350
09:11:38
39.50
39.55
39.50
-0.90
30
11346
09:11:38
39.50
39.55
39.50
-0.90
5
11316
09:11:37
39.50
39.55
39.50
-0.90
1
11311
09:11:37
39.50
39.55
39.50
-0.90
1
11310
09:11:37
39.50
39.55
39.55
-0.85
1
11309
09:11:37
39.50
39.55
39.50
-0.90
1
11308
09:11:37
39.50
39.55
39.50
-0.90
1
11307
09:11:37
39.50
39.55
39.50
-0.90
20
11306
09:11:37
39.50
39.55
39.50
-0.90
3
11286
09:11:37
39.50
39.55
39.50
-0.90
2
11283
09:11:36
39.50
39.55
39.55
-0.85
3
11281
09:11:36
39.50
39.55
39.50
-0.90
1
11278
09:11:35
39.50
39.55
39.50
-0.90
16
11277
09:11:35
39.50
39.55
39.50
-0.90
4
11261
09:11:34
39.50
39.55
39.50
-0.90
2
11257
09:11:34
39.50
39.55
39.55
-0.85
1
11255
09:11:34
39.50
39.55
39.50
-0.90
2
11254
09:11:33
39.50
39.55
39.55
-0.85
1
11252
09:11:33
39.50
39.55
39.50
-0.90
3
11251
09:11:32
39.50
39.55
39.50
-0.90
3
11248
09:11:29
39.50
39.55
39.55
-0.85
1
11245
09:11:29
39.50
39.55
39.50
-0.90
50
11244
09:11:28
39.50
39.55
39.55
-0.85
2
11194
09:11:28
39.50
39.55
39.50
-0.90
1
11192
09:11:27
39.50
39.55
39.50
-0.90
50
11191
09:11:27
39.50
39.55
39.55
-0.85
1
11141
09:11:27
39.50
39.55
39.50
-0.90
20
11140
09:11:27
39.50
39.55
39.50
-0.90
3
11120
09:11:26
39.50
39.55
39.55
-0.85
1
11117
09:11:25
39.50
39.55
39.50
-0.90
2
11116
09:11:25
39.50
39.55
39.55
-0.85
3
11114
09:11:25
39.50
39.55
39.55
-0.85
2
11111
09:11:25
39.50
39.55
39.55
-0.85
1
11109
09:11:24
39.55
39.60
39.55
-0.85
1
11108
09:11:24
39.55
39.60
39.55
-0.85
1
11107
09:11:24
39.55
39.60
39.55
-0.85
5
11106
09:11:24
39.55
39.60
39.55
-0.85
4
11101
09:11:24
39.55
39.60
39.55
-0.85
2
11097
09:11:24
39.55
39.60
39.55
-0.85
24
11095
09:11:24
39.55
39.60
39.55
-0.85
18
11071
09:11:24
39.55
39.60
39.55
-0.85
30
11053
09:11:24
39.55
39.60
39.60
-0.80
3
11023
09:11:22
39.55
39.60
39.55
-0.85
2
11020
09:11:19
39.55
39.60
39.60
-0.80
2
11018
09:11:18
39.55
39.60
39.60
-0.80
2
11016
09:11:17
39.55
39.60
39.60
-0.80
2
11014
09:11:17
39.55
39.60
39.60
-0.80
1
11012
09:11:17
39.55
39.60
39.55
-0.85
2
11011
09:11:17
39.55
39.60
39.55
-0.85
1
11009
09:11:17
39.55
39.60
39.60
-0.80
1
11008
09:11:15
39.55
39.60
39.60
-0.80
1
11007
09:11:15
39.55
39.60
39.55
-0.85
1
11006
09:11:15
39.60
39.65
39.60
-0.80
10
11005
09:11:14
39.60
39.65
39.60
-0.80
2
10995
09:11:14
39.60
39.65
39.60
-0.80
2
10993
09:11:14
39.60
39.65
39.60
-0.80
1
10991
09:11:14
39.60
39.65
39.65
-0.75
1
10990
09:11:14
39.60
39.65
39.60
-0.80
2
10989
09:11:13
39.60
39.65
39.60
-0.80
1
10987
09:11:13
39.60
39.65
39.60
-0.80
1
10986
09:11:13
39.60
39.65
39.65
-0.75
1
10985
09:11:13
39.60
39.65
39.60
-0.80
1
10984
09:11:11
39.60
39.65
39.65
-0.75
1
10983
09:11:10
39.60
39.65
39.60
-0.80
1
10982
09:11:10
39.60
39.65
39.60
-0.80
40
10981
09:11:08
39.60
39.65
39.65
-0.75
5
10941
09:11:08
39.60
39.65
39.65
-0.75
2
10936
09:11:07
39.60
39.65
39.60
-0.80
1
10934
09:11:07
39.60
39.65
39.60
-0.80
1
10933
09:11:06
39.60
39.65
39.65
-0.75
20
10932
09:11:05
39.60
39.65
39.60
-0.80
1
10912
09:11:05
39.60
39.65
39.60
-0.80
1
10911
09:11:05
39.60
39.65
39.60
-0.80
4
10910
09:11:05
39.60
39.65
39.60
-0.80
1
10906
09:11:05
39.60
39.65
39.60
-0.80
15
10905
09:11:05
39.60
39.65
39.60
-0.80
1
10890
09:11:05
39.60
39.65
39.60
-0.80
1
10889
09:11:02
39.60
39.65
39.65
-0.75
4
10888
09:11:01
39.60
39.65
39.60
-0.80
3
10884
09:11:01
39.60
39.65
39.60
-0.80
1
10881
09:11:01
39.60
39.65
39.65
-0.75
5
10880
09:11:01
39.60
39.65
39.65
-0.75
1
10875
09:11:00
39.60
39.65
39.60
-0.80
3
10874
09:11:00
39.60
39.65
39.60
-0.80
5
10871
09:11:00
39.60
39.65
39.60
-0.80
2
10866
09:10:59
39.60
39.65
39.65
-0.75
1
10864
09:10:59
39.60
39.65
39.60
-0.80
1
10863
09:10:59
39.60
39.65
39.65
-0.75
1
10862
09:10:58
39.60
39.65
39.65
-0.75
1
10861
09:10:58
39.60
39.65
39.60
-0.80
2
10860
09:10:58
39.60
39.65
39.60
-0.80
2
10858
09:10:58
39.60
39.65
39.60
-0.80
2
10856
09:10:58
39.60
39.65
39.60
-0.80
7
10854
09:10:56
39.60
39.65
39.60
-0.80
50
10847
09:10:56
39.60
39.65
39.65
-0.75
1
10797
09:10:55
39.60
39.65
39.65
-0.75
1
10796
09:10:55
39.60
39.65
39.60
-0.80
1
10795
09:10:55
39.60
39.65
39.60
-0.80
50
10794
09:10:54
39.60
39.65
39.60
-0.80
2
10744
09:10:54
39.60
39.65
39.65
-0.75
1
10742
09:10:53
39.60
39.65
39.60
-0.80
3
10741
09:10:53
39.60
39.65
39.65
-0.75
1
10738
09:10:52
39.60
39.65
39.65
-0.75
1
10737
09:10:52
39.65
39.70
39.65
-0.75
41
10736
09:10:52
39.65
39.70
39.70
-0.70
1
10695
09:10:51
39.65
39.70
39.70
-0.70
1
10694
09:10:51
39.65
39.70
39.65
-0.75
2
10693
09:10:50
39.65
39.70
39.65
-0.75
5
10691
09:10:50
39.65
39.70
39.70
-0.70
10
10686
09:10:50
39.65
39.70
39.65
-0.75
1
10676
09:10:49
39.65
39.70
39.65
-0.75
50
10675
09:10:49
39.65
39.70
39.65
-0.75
1
10625
09:10:49
39.65
39.70
39.65
-0.75
1
10624
09:10:48
39.65
39.70
39.70
-0.70
2
10623
09:10:48
39.65
39.70
39.70
-0.70
1
10621
09:10:48
39.65
39.70
39.70
-0.70
5
10620
09:10:47
39.65
39.70
39.70
-0.70
1
10615
09:10:47
39.65
39.70
39.65
-0.75
2
10614
09:10:45
39.65
39.70
39.70
-0.70
5
10612
09:10:45
39.65
39.70
39.65
-0.75
1
10607
09:10:43
39.65
39.70
39.65
-0.75
1
10606
09:10:42
39.65
39.70
39.70
-0.70
1
10605
09:10:40
39.65
39.70
39.65
-0.75
6
10604
09:10:40
39.70
39.75
39.70
-0.70
21
10598
09:10:40
39.70
39.75
39.70
-0.70
46
10577
09:10:40
39.70
39.75
39.70
-0.70
5
10531
09:10:38
39.75
39.80
39.75
-0.65
20
10526
09:10:38
39.75
39.80
39.75
-0.65
1
10506
09:10:38
39.75
39.80
39.75
-0.65
1
10505
09:10:36
39.75
39.80
39.80
-0.60
10
10504
09:10:35
39.75
39.80
39.75
-0.65
2
10494
09:10:34
39.75
39.80
39.80
-0.60
2
10492
09:10:32
39.75
39.80
39.80
-0.60
2
10490
09:10:31
39.75
39.80
39.75
-0.65
1
10488
09:10:30
39.75
39.80
39.80
-0.60
2
10487
09:10:28
39.75
39.80
39.75
-0.65
1
10485
09:10:28
39.75
39.80
39.80
-0.60
1
10484
09:10:27
39.75
39.80
39.80
-0.60
1
10483
09:10:25
39.75
39.80
39.80
-0.60
1
10482
09:10:25
39.75
39.80
39.80
-0.60
1
10481
09:10:25
39.75
39.80
39.80
-0.60
1
10480
09:10:23
39.75
39.80
39.80
-0.60
1
10479
09:10:22
39.75
39.80
39.75
-0.65
1
10478
09:10:22
39.75
39.80
39.80
-0.60
1
10477
09:10:21
39.80
39.85
39.80
-0.60
1
10476
09:10:21
39.80
39.85
39.85
-0.55
1
10475
09:10:21
39.80
39.85
39.80
-0.60
2
10474
09:10:20
39.80
39.85
39.80
-0.60
3
10472
09:10:19
39.80
39.85
39.80
-0.60
1
10469
09:10:19
39.80
39.85
39.80
-0.60
1
10468
09:10:19
39.80
39.85
39.80
-0.60
1
10467
09:10:18
39.80
39.85
39.80
-0.60
1
10466
09:10:18
39.80
39.85
39.80
-0.60
2
10465
09:10:17
39.80
39.85
39.80
-0.60
1
10463
09:10:17
39.80
39.85
39.80
-0.60
1
10462
09:10:17
39.80
39.85
39.80
-0.60
1
10461
09:10:16
39.80
39.85
39.80
-0.60
1
10460
09:10:16
39.80
39.85
39.80
-0.60
2
10459
09:10:16
39.75
39.80
39.80
-0.60
12
10457
09:10:16
39.75
39.80
39.80
-0.60
26
10445
09:10:16
39.70
39.75
39.75
-0.65
57
10419
09:10:16
39.70
39.75
39.70
-0.70
10
10362
09:10:15
39.70
39.75
39.75
-0.65
1
10352
09:10:15
39.70
39.75
39.75
-0.65
1
10351
09:10:14
39.70
39.75
39.75
-0.65
2
10350
09:10:14
39.70
39.75
39.70
-0.70
1
10348
09:10:11
39.70
39.75
39.75
-0.65
2
10347
09:10:11
39.70
39.75
39.70
-0.70
3
10345
09:10:11
39.70
39.75
39.70
-0.70
2
10342
09:10:09
39.70
39.75
39.70
-0.70
1
10340
09:10:09
39.70
39.75
39.75
-0.65
1
10339
09:10:08
39.70
39.75
39.70
-0.70
1
10338
09:10:08
39.70
39.75
39.70
-0.70
1
10337
09:10:07
39.70
39.75
39.70
-0.70
6
10336
09:10:07
39.70
39.75
39.70
-0.70
1
10330
09:10:06
39.70
39.75
39.75
-0.65
10
10329
09:10:05
39.70
39.75
39.75
-0.65
5
10319
09:10:05
39.70
39.75
39.75
-0.65
1
10314
09:10:03
39.70
39.75
39.70
-0.70
2
10313
09:10:03
39.70
39.75
39.70
-0.70
1
10311
09:10:02
39.70
39.75
39.70
-0.70
2
10310
09:10:02
39.70
39.75
39.70
-0.70
10
10308
09:10:02
39.70
39.75
39.70
-0.70
1
10298
09:10:02
39.70
39.75
39.70
-0.70
1
10297
09:10:01
39.70
39.75
39.70
-0.70
1
10296
09:10:00
39.70
39.75
39.75
-0.65
1
10295
09:09:59
39.70
39.75
39.70
-0.70
2
10294
09:09:59
39.70
39.75
39.75
-0.65
1
10292
09:09:58
39.70
39.75
39.75
-0.65
1
10291
09:09:57
39.70
39.75
39.75
-0.65
1
10290
09:09:57
39.70
39.75
39.75
-0.65
1
10289
09:09:56
39.70
39.75
39.70
-0.70
1
10288
09:09:54
39.70
39.75
39.75
-0.65
1
10287
09:09:53
39.70
39.75
39.75
-0.65
1
10286
09:09:53
39.70
39.75
39.75
-0.65
1
10285
09:09:52
39.70
39.75
39.75
-0.65
1
10284
09:09:52
39.70
39.75
39.75
-0.65
1
10283
09:09:52
39.70
39.75
39.70
-0.70
1
10282
09:09:52
39.70
39.75
39.75
-0.65
1
10281
09:09:51
39.70
39.75
39.75
-0.65
1
10280
09:09:51
39.70
39.75
39.75
-0.65
2
10279
09:09:51
39.70
39.75
39.70
-0.70
2
10277
09:09:49
39.70
39.75
39.75
-0.65
1
10275
09:09:49
39.70
39.75
39.75
-0.65
1
10274
09:09:48
39.70
39.75
39.75
-0.65
2
10273
09:09:48
39.70
39.75
39.75
-0.65
20
10271
09:09:47
39.70
39.75
39.75
-0.65
1
10251
09:09:46
39.70
39.75
39.75
-0.65
1
10250
09:09:45
39.70
39.75
39.75
-0.65
1
10249
09:09:44
39.70
39.75
39.75
-0.65
1
10248
09:09:42
39.70
39.75
39.75
-0.65
1
10247
09:09:41
39.70
39.75
39.75
-0.65
1
10246
09:09:41
39.70
39.75
39.75
-0.65
5
10245
09:09:40
39.70
39.75
39.75
-0.65
3
10240
09:09:40
39.70
39.75
39.75
-0.65
1
10237
09:09:40
39.70
39.75
39.70
-0.70
19
10236
09:09:40
39.70
39.75
39.70
-0.70
70
10217
09:09:40
39.75
39.80
39.75
-0.65
18
10147
09:09:40
39.75
39.80
39.75
-0.65
12
10129
09:09:40
39.75
39.80
39.75
-0.65
12
10117
09:09:40
39.75
39.80
39.75
-0.65
70
10105
09:09:40
39.75
39.80
39.80
-0.60
1
10035
09:09:38
39.75
39.80
39.80
-0.60
1
10034
09:09:37
39.80
39.85
39.80
-0.60
10
10033
09:09:36
39.80
39.85
39.80
-0.60
1
10023
09:09:36
39.80
39.85
39.80
-0.60
1
10022
09:09:36
39.75
39.80
39.80
-0.60
1
10021
09:09:36
39.80
39.85
39.80
-0.60
1
10020
09:09:33
39.75
39.80
39.85
-0.55
8
10019
09:09:33
39.75
39.80
39.80
-0.60
31
10011
09:09:33
39.75
39.80
39.75
-0.65
1
9980
09:09:33
39.75
39.80
39.75
-0.65
1
9979
09:09:33
39.75
39.80
39.80
-0.60
1
9978
09:09:32
39.75
39.80
39.80
-0.60
10
9977
09:09:30
39.75
39.80
39.80
-0.60
1
9967
09:09:30
39.75
39.80
39.80
-0.60
2
9966
09:09:28
39.75
39.80
39.80
-0.60
8
9964
09:09:28
39.75
39.80
39.80
-0.60
5
9956
09:09:25
39.80
39.85
39.80
-0.60
3
9951
09:09:25
39.75
39.80
39.80
-0.60
1
9948
09:09:24
39.75
39.85
39.75
-0.65
1
9947
09:09:23
39.75
39.80
39.80
-0.60
1
9946
09:09:23
39.75
39.80
39.80
-0.60
3
9945
09:09:22
39.75
39.80
39.80
-0.60
1
9942
09:09:22
39.75
39.80
39.75
-0.65
2
9941
09:09:22
39.80
39.85
39.80
-0.60
2
9939
09:09:22
39.80
39.85
39.80
-0.60
20
9937
09:09:22
39.80
39.85
39.80
-0.60
2
9917
09:09:22
39.80
39.85
39.80
-0.60
1
9915
09:09:21
39.80
39.85
39.80
-0.60
1
9914
09:09:21
39.80
39.85
39.80
-0.60
2
9913
09:09:21
39.80
39.85
39.80
-0.60
1
9911
09:09:21
39.80
39.85
39.80
-0.60
1
9910
09:09:20
39.75
39.80
39.80
-0.60
20
9909
09:09:19
39.75
39.80
39.80
-0.60
1
9889
09:09:18
39.75
39.80
39.80
-0.60
2
9888
09:09:17
39.75
39.80
39.75
-0.65
1
9886
09:09:17
39.75
39.80
39.80
-0.60
10
9885
09:09:17
39.75
39.80
39.80
-0.60
1
9875
09:09:15
39.75
39.80
39.75
-0.65
2
9874
09:09:15
39.75
39.85
39.75
-0.65
1
9872
09:09:15
39.80
39.85
39.80
-0.60
11
9871
09:09:15
39.80
39.85
39.80
-0.60
6
9860
09:09:15
39.80
39.85
39.80
-0.60
2
9854
09:09:15
39.80
39.85
39.80
-0.60
20
9852
09:09:13
39.80
39.85
39.80
-0.60
1
9832
09:09:13
39.80
39.85
39.85
-0.55
5
9831
09:09:11
39.80
39.85
39.80
-0.60
5
9826
09:09:11
39.80
39.85
39.85
-0.55
5
9821
09:09:11
39.80
39.85
39.85
-0.55
1
9816
09:09:10
39.80
39.85
39.80
-0.60
1
9815
09:09:09
39.80
39.85
39.80
-0.60
1
9814
09:09:07
39.80
39.85
39.85
-0.55
1
9813
09:09:07
39.80
39.85
39.80
-0.60
1
9812
09:09:07
39.80
39.85
39.80
-0.60
2
9811
09:09:04
39.75
39.80
39.80
-0.60
1
9809
09:09:04
39.75
39.85
39.75
-0.65
1
9808
09:09:04
39.75
39.85
39.75
-0.65
1
9807
09:09:03
39.75
39.85
39.75
-0.65
1
9806
09:09:03
39.75
39.80
39.80
-0.60
1
9805
09:09:02
39.75
39.80
39.85
-0.55
20
9804
09:09:02
39.75
39.80
39.80
-0.60
13
9784
09:09:01
39.75
39.80
39.80
-0.60
5
9771
09:09:00
39.75
39.80
39.80
-0.60
1
9766
09:09:00
39.75
39.80
39.75
-0.65
1
9765
09:09:00
39.75
39.80
39.80
-0.60
1
9764
09:09:00
39.75
39.80
39.80
-0.60
1
9763
09:08:59
39.75
39.80
39.80
-0.60
1
9762
09:08:57
39.75
39.80
39.75
-0.65
5
9761
09:08:57
39.75
39.80
39.80
-0.60
1
9756
09:08:56
39.75
39.80
39.80
-0.60
1
9755
09:08:56
39.75
39.80
39.80
-0.60
1
9754
09:08:55
39.75
39.80
39.80
-0.60
1
9753
09:08:55
39.75
39.80
39.80
-0.60
2
9752
09:08:55
39.75
39.80
39.80
-0.60
1
9750
09:08:55
39.75
39.80
39.80
-0.60
2
9749
09:08:53
39.75
39.80
39.80
-0.60
1
9747
09:08:52
39.75
39.80
39.80
-0.60
5
9746
09:08:50
39.75
39.80
39.80
-0.60
2
9741
09:08:50
39.75
39.80
39.80
-0.60
6
9739
09:08:50
39.75
39.80
39.80
-0.60
1
9733
09:08:50
39.75
39.80
39.80
-0.60
1
9732
09:08:50
39.75
39.80
39.75
-0.65
3
9731
09:08:49
39.80
39.85
39.80
-0.60
1
9728
09:08:49
39.80
39.85
39.80
-0.60
8
9727
09:08:49
39.80
39.85
39.85
-0.55
1
9719
09:08:48
39.80
39.85
39.85
-0.55
1
9718
09:08:47
39.80
39.85
39.80
-0.60
1
9717
09:08:46
39.80
39.85
39.85
-0.55
1
9716
09:08:46
39.80
39.85
39.85
-0.55
1
9715
09:08:45
39.80
39.85
39.80
-0.60
1
9714
09:08:45
39.80
39.85
39.80
-0.60
12
9713
09:08:44
39.80
39.85
39.80
-0.60
1
9701
09:08:44
39.80
39.85
39.85
-0.55
1
9700
09:08:43
39.80
39.85
39.80
-0.60
2
9699
09:08:43
39.80
39.85
39.80
-0.60
1
9697
09:08:43
39.80
39.85
39.80
-0.60
2
9696
09:08:41
39.80
39.85
39.85
-0.55
1
9694
09:08:40
39.80
39.85
39.85
-0.55
1
9693
09:08:40
39.80
39.85
39.80
-0.60
9
9692
09:08:39
39.80
39.85
39.80
-0.60
43
9683
09:08:36
39.80
39.85
39.85
-0.55
2
9640
09:08:36
39.80
39.85
39.85
-0.55
1
9638
09:08:35
39.80
39.85
39.80
-0.60
1
9637
09:08:32
39.80
39.85
39.80
-0.60
3
9636
09:08:32
39.80
39.85
39.85
-0.55
1
9633
09:08:30
39.80
39.85
39.80
-0.60
5
9632
09:08:29
39.80
39.85
39.80
-0.60
1
9627
09:08:29
39.80
39.85
39.85
-0.55
4
9626
09:08:29
39.80
39.85
39.85
-0.55
25
9622
09:08:28
39.80
39.85
39.85
-0.55
1
9597
09:08:27
39.80
39.85
39.85
-0.55
1
9596
09:08:26
39.80
39.85
39.85
-0.55
1
9595
09:08:26
39.80
39.85
39.80
-0.60
10
9594
09:08:26
39.80
39.85
39.80
-0.60
10
9584
09:08:25
39.80
39.85
39.80
-0.60
1
9574
09:08:24
39.80
39.85
39.85
-0.55
2
9573
09:08:23
39.80
39.85
39.80
-0.60
1
9571
09:08:21
39.80
39.85
39.80
-0.60
1
9570
09:08:21
39.80
39.85
39.80
-0.60
1
9569
09:08:21
39.80
39.85
39.80
-0.60
1
9568
09:08:19
39.80
39.85
39.85
-0.55
3
9567
09:08:17
39.80
39.85
39.80
-0.60
1
9564
09:08:15
39.80
39.85
39.80
-0.60
1
9563
09:08:15
39.80
39.85
39.80
-0.60
2
9562
09:08:15
39.80
39.85
39.85
-0.55
2
9560
09:08:14
39.80
39.85
39.80
-0.60
3
9558
09:08:14
39.80
39.85
39.80
-0.60
1
9555
09:08:12
39.80
39.85
39.80
-0.60
1
9554
09:08:11
39.75
39.85
39.85
-0.55
1
9553
09:08:11
39.75
39.80
39.80
-0.60
1
9552
09:08:11
39.75
39.85
39.75
-0.65
1
9551
09:08:10
39.80
39.85
39.80
-0.60
1
9550
09:08:09
39.75
39.85
39.75
-0.65
5
9549
09:08:09
39.75
39.80
39.80
-0.60
1
9544
09:08:09
39.75
39.80
39.80
-0.60
1
9543
09:08:08
39.75
39.80
39.80
-0.60
1
9542
09:08:08
39.75
39.80
39.80
-0.60
1
9541
09:08:08
39.75
39.80
39.80
-0.60
2
9540
09:08:08
39.75
39.80
39.80
-0.60
1
9538
09:08:07
39.75
39.80
39.80
-0.60
1
9537
09:08:06
39.75
39.85
39.75
-0.65
1
9536
09:08:05
39.80
39.85
39.75
-0.65
1
9535
09:08:05
39.80
39.85
39.80
-0.60
1
9534
09:08:04
39.80
39.85
39.80
-0.60
3
9533
09:08:03
39.80
39.85
39.80
-0.60
1
9530
09:08:03
39.80
39.85
39.80
-0.60
1
9529
09:08:02
39.80
39.85
39.80
-0.60
3
9528
09:08:02
39.85
39.90
39.85
-0.55
6
9525
09:08:02
39.75
39.85
39.85
-0.55
9
9519
09:08:02
39.75
39.90
39.75
-0.65
1
9510
09:08:02
39.80
39.90
39.80
-0.60
1
9509
09:08:01
39.75
39.85
39.85
-0.55
18
9508
09:08:00
39.75
39.80
39.85
-0.55
10
9490
09:08:00
39.75
39.80
39.80
-0.60
20
9480
09:08:00
39.75
39.80
39.80
-0.60
1
9460
09:07:59
39.75
39.80
39.80
-0.60
1
9459
09:07:59
39.75
39.80
39.80
-0.60
5
9458
09:07:59
39.75
39.80
39.80
-0.60
2
9453
09:07:58
39.75
39.80
39.80
-0.60
1
9451
09:07:57
39.75
39.80
39.80
-0.60
20
9450
09:07:57
39.75
39.80
39.75
-0.65
1
9430
09:07:57
39.75
39.80
39.80
-0.60
2
9429
09:07:57
39.75
39.80
39.80
-0.60
1
9427
09:07:57
39.75
39.80
39.80
-0.60
1
9426
09:07:57
39.75
39.80
39.80
-0.60
1
9425
09:07:56
39.75
39.80
39.80
-0.60
1
9424
09:07:55
39.75
39.80
39.80
-0.60
1
9423
09:07:55
39.75
39.80
39.80
-0.60
1
9422
09:07:54
39.80
39.85
39.80
-0.60
9
9421
09:07:54
39.80
39.85
39.85
-0.55
2
9412
09:07:54
39.80
39.85
39.80
-0.60
17
9410
09:07:54
39.80
39.85
39.80
-0.60
1
9393
09:07:54
39.80
39.85
39.80
-0.60
40
9392
09:07:54
39.80
39.85
39.80
-0.60
1
9352
09:07:54
39.80
39.85
39.80
-0.60
1
9351
09:07:53
39.80
39.85
39.85
-0.55
1
9350
09:07:53
39.80
39.85
39.80
-0.60
6
9349
09:07:53
39.80
39.85
39.85
-0.55
2
9343
09:07:52
39.80
39.85
39.85
-0.55
2
9341
09:07:51
39.80
39.85
39.85
-0.55
2
9339
09:07:51
39.80
39.85
39.85
-0.55
1
9337
09:07:51
39.85
39.90
39.85
-0.55
1
9336
09:07:51
39.85
39.90
39.85
-0.55
1
9335
09:07:50
39.85
39.90
39.85
-0.55
1
9334
09:07:50
39.85
39.90
39.90
-0.50
1
9333
09:07:49
39.80
39.85
39.85
-0.55
3
9332
09:07:48
39.80
39.85
39.85
-0.55
1
9329
09:07:48
39.80
39.85
39.80
-0.60
5
9328
09:07:48
39.85
39.90
39.85
-0.55
5
9323
09:07:46
39.85
39.90
39.90
-0.50
1
9318
09:07:44
39.85
39.90
39.85
-0.55
29
9317
09:07:42
39.85
39.90
39.85
-0.55
1
9288
09:07:42
39.85
39.90
39.90
-0.50
1
9287
09:07:41
39.85
39.90
39.90
-0.50
1
9286
09:07:41
39.85
39.90
39.90
-0.50
1
9285
09:07:40
39.85
39.90
39.90
-0.50
2
9284
09:07:40
39.85
39.90
39.90
-0.50
2
9282
09:07:38
39.85
39.90
39.85
-0.55
1
9280
09:07:36
39.85
39.90
39.90
-0.50
1
9279
09:07:36
39.85
39.90
39.80
-0.60
11
9278
09:07:36
39.85
39.90
39.85
-0.55
19
9267
09:07:35
39.85
39.90
39.85
-0.55
2
9248
09:07:34
39.85
39.90
39.90
-0.50
11
9246
09:07:34
39.85
39.90
39.90
-0.50
1
9235
09:07:33
39.85
39.90
39.85
-0.55
15
9234
09:07:32
39.85
39.90
39.90
-0.50
1
9219
09:07:32
39.85
39.90
39.90
-0.50
1
9218
09:07:32
39.85
39.90
39.85
-0.55
4
9217
09:07:32
39.85
39.90
39.85
-0.55
5
9213
09:07:31
39.90
39.95
39.90
-0.50
3
9208
09:07:31
39.90
39.95
39.90
-0.50
15
9205
09:07:31
39.90
39.95
39.90
-0.50
1
9190
09:07:30
39.90
39.95
39.90
-0.50
1
9189
09:07:29
39.85
39.90
39.90
-0.50
5
9188
09:07:28
39.85
39.90
39.85
-0.55
1
9183
09:07:28
39.85
39.90
39.85
-0.55
1
9182
09:07:27
39.85
39.90
39.90
-0.50
1
9181
09:07:27
39.85
39.90
39.90
-0.50
1
9180
09:07:26
39.85
39.90
39.90
-0.50
1
9179
09:07:25
39.90
39.95
39.85
-0.55
8
9178
09:07:25
39.90
39.95
39.90
-0.50
2
9170
09:07:24
39.90
39.95
39.90
-0.50
3
9168
09:07:23
39.90
39.95
39.85
-0.55
3
9165
09:07:23
39.90
39.95
39.90
-0.50
2
9162
09:07:22
39.85
39.90
39.95
-0.45
53
9160
09:07:22
39.85
39.90
39.90
-0.50
7
9107
09:07:21
39.85
39.90
39.90
-0.50
1
9100
09:07:21
39.85
39.90
39.85
-0.55
4
9099
09:07:19
39.85
39.90
39.90
-0.50
10
9095
09:07:19
39.85
39.90
39.90
-0.50
2
9085
09:07:18
39.85
39.90
39.85
-0.55
2
9083
09:07:18
39.85
39.90
39.90
-0.50
1
9081
09:07:18
39.85
39.90
39.85
-0.55
4
9080
09:07:18
39.90
39.95
39.90
-0.50
1
9076
09:07:17
39.85
39.95
39.95
-0.45
1
9075
09:07:17
39.85
39.95
39.85
-0.55
3
9074
09:07:16
39.90
39.95
39.90
-0.50
3
9071
09:07:16
39.90
39.95
39.90
-0.50
4
9068
09:07:16
39.90
39.95
39.90
-0.50
10
9064
09:07:15
39.90
39.95
39.90
-0.50
5
9054
09:07:15
39.90
39.95
39.90
-0.50
1
9049
09:07:14
39.90
39.95
39.90
-0.50
2
9048
09:07:13
39.90
39.95
39.95
-0.45
1
9046
09:07:13
39.90
39.95
39.90
-0.50
1
9045
09:07:13
39.90
39.95
39.90
-0.50
1
9044
09:07:12
39.85
39.90
39.90
-0.50
33
9043
09:07:12
39.85
39.90
39.90
-0.50
22
9010
09:07:12
39.80
39.85
39.85
-0.55
66
8988
09:07:12
39.80
39.85
39.85
-0.55
1
8922
09:07:11
39.80
39.85
39.80
-0.60
4
8921
09:07:11
39.80
39.85
39.85
-0.55
1
8917
09:07:08
39.80
39.85
39.85
-0.55
3
8916
09:07:07
39.80
39.85
39.80
-0.60
10
8913
09:07:07
39.80
39.85
39.85
-0.55
1
8903
09:07:05
39.80
39.85
39.85
-0.55
1
8902
09:07:04
39.80
39.85
39.85
-0.55
10
8901
09:07:04
39.80
39.85
39.85
-0.55
2
8891
09:07:03
39.80
39.85
39.80
-0.60
2
8889
09:07:03
39.80
39.85
39.80
-0.60
1
8887
09:07:01
39.80
39.85
39.85
-0.55
1
8886
09:07:01
39.80
39.85
39.80
-0.60
2
8885
09:07:01
39.80
39.85
39.85
-0.55
1
8883
09:07:00
39.80
39.85
39.85
-0.55
1
8882
09:07:00
39.80
39.85
39.80
-0.60
1
8881
09:06:59
39.80
39.85
39.80
-0.60
1
8880
09:06:58
39.80
39.85
39.85
-0.55
1
8879
09:06:58
39.80
39.85
39.85
-0.55
5
8878
09:06:56
39.80
39.85
39.85
-0.55
1
8873
09:06:56
39.80
39.85
39.85
-0.55
2
8872
09:06:55
39.80
39.85
39.80
-0.60
1
8870
09:06:55
39.80
39.85
39.80
-0.60
3
8869
09:06:55
39.80
39.85
39.85
-0.55
5
8866
09:06:54
39.80
39.85
39.85
-0.55
1
8861
09:06:53
39.80
39.85
39.85
-0.55
2
8860
09:06:52
39.80
39.85
39.85
-0.55
1
8858
09:06:52
39.80
39.85
39.85
-0.55
5
8857
09:06:51
39.80
39.85
39.85
-0.55
2
8852
09:06:51
39.80
39.85
39.85
-0.55
1
8850
09:06:51
39.80
39.85
39.85
-0.55
2
8849
09:06:51
39.80
39.85
39.85
-0.55
1
8847
09:06:50
39.80
39.85
39.85
-0.55
1
8846
09:06:50
39.85
39.90
39.85
-0.55
5
8845
09:06:49
39.85
39.90
39.85
-0.55
3
8840
09:06:48
39.85
39.90
39.90
-0.50
1
8837
09:06:48
39.85
39.90
39.90
-0.50
1
8836
09:06:47
39.85
39.90
39.85
-0.55
1
8835
09:06:46
39.85
39.90
39.90
-0.50
1
8834
09:06:46
39.85
39.90
39.90
-0.50
5
8833
09:06:45
39.85
39.90
39.90
-0.50
1
8828
09:06:45
39.80
39.85
39.85
-0.55
3
8827
09:06:45
39.85
39.90
39.80
-0.60
2
8824
09:06:45
39.85
39.90
39.85
-0.55
13
8822
09:06:45
39.85
39.90
39.90
-0.50
1
8809
09:06:45
39.85
39.90
39.90
-0.50
6
8808
09:06:44
39.85
39.90
39.85
-0.55
1
8802
09:06:43
39.85
39.90
39.90
-0.50
1
8801
09:06:43
39.85
39.90
39.90
-0.50
1
8800
09:06:43
39.85
39.90
39.90
-0.50
20
8799
09:06:43
39.85
39.90
39.90
-0.50
1
8779
09:06:43
39.85
39.90
39.90
-0.50
1
8778
09:06:42
39.85
39.90
39.90
-0.50
5
8777
09:06:42
39.85
39.90
39.85
-0.55
1
8772
09:06:41
39.85
39.90
39.90
-0.50
20
8771
09:06:41
39.85
39.90
39.90
-0.50
5
8751
09:06:40
39.85
39.90
39.90
-0.50
1
8746
09:06:40
39.85
39.90
39.90
-0.50
1
8745
09:06:40
39.85
39.90
39.90
-0.50
10
8744
09:06:39
39.85
39.90
39.90
-0.50
1
8734
09:06:39
39.80
39.90
39.90
-0.50
5
8733
09:06:39
39.80
39.90
39.90
-0.50
1
8728
09:06:39
39.80
39.90
39.90
-0.50
2
8727
09:06:38
39.80
39.90
39.90
-0.50
4
8725
09:06:38
39.85
39.90
39.85
-0.55
1
8721
09:06:37
39.80
39.85
39.85
-0.55
1
8720
09:06:37
39.80
39.85
39.85
-0.55
1
8719
09:06:37
39.80
39.85
39.85
-0.55
5
8718
09:06:36
39.80
39.85
39.85
-0.55
1
8713
09:06:36
39.85
39.90
39.85
-0.55
73
8712
09:06:36
39.85
39.90
39.90
-0.50
1
8639
09:06:36
39.85
39.90
39.90
-0.50
5
8638
09:06:35
39.90
39.95
39.90
-0.50
1
8633
09:06:35
39.90
39.95
39.90
-0.50
21
8632
09:06:34
39.85
39.90
39.90
-0.50
10
8611
09:06:34
39.85
39.90
39.90
-0.50
20
8601
09:06:33
39.85
39.90
39.90
-0.50
2
8581
09:06:33
39.85
39.90
39.90
-0.50
1
8579
09:06:33
39.85
39.90
39.90
-0.50
1
8578
09:06:33
39.85
39.90
39.90
-0.50
1
8577
09:06:33
39.85
39.90
39.90
-0.50
1
8576
09:06:31
39.85
39.90
39.90
-0.50
1
8575
09:06:31
39.85
39.90
39.90
-0.50
1
8574
09:06:31
39.85
39.90
39.90
-0.50
1
8573
09:06:30
39.85
39.90
39.90
-0.50
3
8572
09:06:30
39.85
39.90
39.90
-0.50
1
8569
09:06:28
39.85
39.90
39.90
-0.50
2
8568
09:06:27
39.85
39.90
39.90
-0.50
5
8566
09:06:27
39.85
39.90
39.90
-0.50
1
8561
09:06:27
39.85
39.90
39.90
-0.50
2
8560
09:06:26
39.85
39.90
39.90
-0.50
1
8558
09:06:26
39.85
39.90
39.85
-0.55
2
8557
09:06:25
39.85
39.90
39.90
-0.50
5
8555
09:06:25
39.85
39.90
39.90
-0.50
1
8550
09:06:25
39.85
39.90
39.85
-0.55
4
8549
09:06:25
39.90
39.95
39.90
-0.50
22
8545
09:06:23
39.90
39.95
39.95
-0.45
1
8523
09:06:23
39.90
39.95
39.95
-0.45
5
8522
09:06:23
39.90
39.95
39.95
-0.45
1
8517
09:06:22
39.90
39.95
39.90
-0.50
1
8516
09:06:21
39.90
39.95
39.95
-0.45
1
8515
09:06:21
39.90
39.95
39.95
-0.45
10
8514
09:06:19
39.90
39.95
39.95
-0.45
1
8504
09:06:17
39.90
39.95
39.95
-0.45
1
8503
09:06:17
39.90
39.95
39.90
-0.50
1
8502
09:06:16
39.85
39.95
39.95
-0.45
5
8501
09:06:16
39.85
39.95
39.95
-0.45
1
8496
09:06:16
39.85
39.90
39.90
-0.50
2
8495
09:06:15
39.85
39.90
39.90
-0.50
5
8493
09:06:15
39.85
39.90
39.90
-0.50
1
8488
09:06:14
39.85
39.90
39.90
-0.50
3
8487
09:06:14
39.85
39.90
39.90
-0.50
1
8484
09:06:14
39.85
39.90
39.85
-0.55
3
8483
09:06:14
39.85
39.90
39.85
-0.55
19
8480
09:06:14
39.90
39.95
39.90
-0.50
59
8461
09:06:14
39.90
39.95
39.90
-0.50
10
8402
09:06:14
39.90
39.95
39.90
-0.50
2
8392
09:06:13
39.90
39.95
39.95
-0.45
1
8390
09:06:13
39.90
39.95
39.90
-0.50
2
8389
09:06:13
39.90
39.95
39.90
-0.50
1
8387
09:06:13
39.90
39.95
39.95
-0.45
5
8386
09:06:13
39.90
39.95
39.95
-0.45
4
8381
09:06:12
39.90
39.95
39.95
-0.45
8
8377
09:06:12
39.90
39.95
39.90
-0.50
1
8369
09:06:12
39.90
39.95
39.95
-0.45
1
8368
09:06:12
39.90
39.95
39.95
-0.45
5
8367
09:06:11
39.90
39.95
39.95
-0.45
1
8362
09:06:09
39.90
39.95
39.95
-0.45
12
8361
09:06:09
39.90
39.95
39.90
-0.50
1
8349
09:06:09
39.90
39.95
39.90
-0.50
1
8348
09:06:08
39.90
39.95
39.95
-0.45
5
8347
09:06:08
39.90
39.95
39.95
-0.45
1
8342
09:06:08
39.90
39.95
39.90
-0.50
10
8341
09:06:07
39.90
39.95
39.90
-0.50
1
8331
09:06:07
39.90
39.95
39.95
-0.45
1
8330
09:06:06
39.90
39.95
39.95
-0.45
1
8329
09:06:05
39.90
39.95
39.90
-0.50
1
8328
09:06:05
39.90
39.95
39.95
-0.45
1
8327
09:06:05
39.90
39.95
39.95
-0.45
1
8326
09:06:05
39.90
39.95
39.95
-0.45
7
8325
09:06:05
39.90
39.95
39.90
-0.50
3
8318
09:06:05
39.90
39.95
39.90
-0.50
1
8315
09:06:04
39.90
39.95
39.95
-0.45
5
8314
09:06:04
39.90
39.95
39.95
-0.45
1
8309
09:06:04
39.90
39.95
39.95
-0.45
1
8308
09:06:03
39.90
39.95
39.90
-0.50
1
8307
09:06:03
39.90
39.95
39.95
-0.45
5
8306
09:06:03
39.90
39.95
39.90
-0.50
5
8301
09:06:03
39.90
39.95
39.95
-0.45
1
8296
09:06:03
39.90
39.95
39.95
-0.45
3
8295
09:06:02
39.90
39.95
39.90
-0.50
1
8292
09:06:02
39.90
39.95
39.95
-0.45
5
8291
09:06:01
39.90
39.95
39.95
-0.45
1
8286
09:06:01
39.90
39.95
39.95
-0.45
2
8285
09:06:01
39.90
39.95
39.95
-0.45
1
8283
09:06:01
39.90
39.95
39.95
-0.45
1
8282
09:06:00
39.90
39.95
39.90
-0.50
1
8281
09:06:00
39.90
39.95
39.95
-0.45
1
8280
09:05:59
39.90
39.95
39.95
-0.45
4
8279
09:05:59
39.90
39.95
39.95
-0.45
2
8275
09:05:59
39.90
39.95
39.95
-0.45
3
8273
09:05:59
39.90
39.95
39.95
-0.45
6
8270
09:05:58
39.90
39.95
39.95
-0.45
1
8264
09:05:58
39.90
39.95
39.95
-0.45
1
8263
09:05:58
39.90
39.95
39.95
-0.45
1
8262
09:05:58
39.90
39.95
39.95
-0.45
2
8261
09:05:58
39.90
39.95
39.95
-0.45
5
8259
09:05:58
39.90
39.95
39.95
-0.45
1
8254
09:05:57
39.90
39.95
39.95
-0.45
10
8253
09:05:57
39.90
39.95
39.95
-0.45
1
8243
09:05:57
39.90
39.95
39.95
-0.45
2
8242
09:05:57
39.90
39.95
39.95
-0.45
3
8240
09:05:57
39.90
39.95
39.95
-0.45
1
8237
09:05:57
39.90
39.95
39.95
-0.45
1
8236
09:05:57
39.90
39.95
39.95
-0.45
5
8235
09:05:57
39.90
39.95
39.95
-0.45
1
8230
09:05:57
39.90
39.95
39.95
-0.45
1
8229
09:05:56
39.90
39.95
39.95
-0.45
1
8228
09:05:56
39.90
39.95
39.95
-0.45
1
8227
09:05:56
39.90
39.95
39.95
-0.45
1
8226
09:05:56
39.90
39.95
39.95
-0.45
1
8225
09:05:56
39.90
39.95
39.95
-0.45
1
8224
09:05:56
39.90
39.95
39.95
-0.45
1
8223
09:05:56
39.90
39.95
39.95
-0.45
1
8222
09:05:56
39.90
39.95
39.95
-0.45
1
8221
09:05:56
39.90
39.95
39.95
-0.45
1
8220
09:05:56
39.90
39.95
39.95
-0.45
1
8219
09:05:56
39.90
39.95
39.95
-0.45
3
8218
09:05:55
39.90
39.95
39.95
-0.45
5
8215
09:05:55
39.90
39.95
39.95
-0.45
5
8210
09:05:55
39.95
40.00
39.95
-0.45
1
8205
09:05:55
39.90
39.95
39.95
-0.45
1
8204
09:05:55
39.90
39.95
39.95
-0.45
1
8203
09:05:55
39.90
39.95
39.95
-0.45
1
8202
09:05:55
39.90
39.95
39.90
-0.50
20
8201
09:05:55
39.90
39.95
39.95
-0.45
1
8181
09:05:55
39.90
39.95
39.95
-0.45
10
8180
09:05:54
39.90
39.95
39.90
-0.50
2
8170
09:05:54
39.90
39.95
39.95
-0.45
5
8168
09:05:54
39.90
39.95
39.95
-0.45
1
8163
09:05:53
39.90
39.95
39.95
-0.45
4
8162
09:05:53
39.90
39.95
39.95
-0.45
1
8158
09:05:53
39.90
39.95
39.95
-0.45
2
8157
09:05:53
39.90
39.95
39.95
-0.45
10
8155
09:05:53
39.90
39.95
39.95
-0.45
5
8145
09:05:53
39.90
39.95
39.95
-0.45
3
8140
09:05:53
39.90
39.95
39.90
-0.50
1
8137
09:05:53
39.90
39.95
39.95
-0.45
1
8136
09:05:52
39.90
39.95
39.95
-0.45
1
8135
09:05:52
39.90
39.95
39.95
-0.45
2
8134
09:05:52
39.90
39.95
39.95
-0.45
1
8132
09:05:52
39.90
39.95
39.95
-0.45
2
8131
09:05:51
39.90
39.95
39.95
-0.45
1
8129
09:05:51
39.90
39.95
39.95
-0.45
1
8128
09:05:51
39.90
39.95
39.95
-0.45
2
8127
09:05:51
39.90
39.95
39.95
-0.45
1
8125
09:05:51
39.90
39.95
39.95
-0.45
1
8124
09:05:51
39.90
39.95
39.95
-0.45
1
8123
09:05:51
39.90
39.95
39.95
-0.45
1
8122
09:05:50
39.90
39.95
39.95
-0.45
12
8121
09:05:50
39.90
39.95
39.95
-0.45
1
8109
09:05:50
39.90
39.95
39.95
-0.45
5
8108
09:05:50
39.90
39.95
39.95
-0.45
1
8103
09:05:50
39.90
39.95
39.95
-0.45
1
8102
09:05:50
39.90
39.95
39.95
-0.45
1
8101
09:05:49
39.90
39.95
39.90
-0.50
20
8100
09:05:49
39.90
39.95
39.95
-0.45
20
8080
09:05:49
39.90
39.95
39.90
-0.50
2
8060
09:05:49
39.90
39.95
39.95
-0.45
2
8058
09:05:48
39.90
39.95
39.95
-0.45
1
8056
09:05:48
39.90
39.95
39.95
-0.45
1
8055
09:05:48
39.90
39.95
39.95
-0.45
1
8054
09:05:48
39.90
39.95
39.95
-0.45
1
8053
09:05:47
39.90
39.95
39.95
-0.45
1
8052
09:05:47
39.90
39.95
39.95
-0.45
1
8051
09:05:47
39.90
39.95
39.95
-0.45
1
8050
09:05:47
39.90
39.95
39.95
-0.45
2
8049
09:05:47
39.90
39.95
39.95
-0.45
1
8047
09:05:47
39.90
39.95
39.95
-0.45
1
8046
09:05:47
39.90
39.95
39.90
-0.50
1
8045
09:05:46
39.90
39.95
39.95
-0.45
1
8044
09:05:46
39.90
39.95
39.90
-0.50
1
8043
09:05:46
39.90
39.95
39.95
-0.45
1
8042
09:05:45
39.90
39.95
39.95
-0.45
1
8041
09:05:45
39.90
39.95
39.95
-0.45
5
8040
09:05:45
39.90
39.95
39.95
-0.45
1
8035
09:05:45
39.90
39.95
39.95
-0.45
4
8034
09:05:45
39.90
39.95
39.95
-0.45
1
8030
09:05:43
39.90
39.95
39.95
-0.45
50
8029
09:05:43
39.90
39.95
39.90
-0.50
1
7979
09:05:43
39.90
39.95
39.95
-0.45
1
7978
09:05:42
39.90
39.95
39.90
-0.50
2
7977
09:05:42
39.90
39.95
39.95
-0.45
1
7975
09:05:42
39.90
39.95
39.95
-0.45
2
7974
09:05:41
39.90
39.95
39.95
-0.45
1
7972
09:05:41
39.90
39.95
39.95
-0.45
2
7971
09:05:40
39.90
39.95
39.95
-0.45
1
7969
09:05:40
39.90
39.95
39.95
-0.45
1
7968
09:05:39
39.90
39.95
39.90
-0.50
1
7967
09:05:39
39.90
39.95
39.95
-0.45
1
7966
09:05:39
39.90
39.95
39.95
-0.45
1
7965
09:05:39
39.90
39.95
39.95
-0.45
1
7964
09:05:39
39.90
39.95
39.90
-0.50
2
7963
09:05:38
39.90
39.95
39.90
-0.50
1
7961
09:05:37
39.90
39.95
39.90
-0.50
1
7960
09:05:37
39.90
39.95
39.95
-0.45
1
7959
09:05:37
39.90
39.95
39.90
-0.50
5
7958
09:05:36
39.90
39.95
39.95
-0.45
3
7953
09:05:36
39.90
39.95
39.90
-0.50
1
7950
09:05:36
39.90
39.95
39.90
-0.50
1
7949
09:05:35
39.90
39.95
39.90
-0.50
1
7948
09:05:35
39.90
39.95
39.90
-0.50
1
7947
09:05:35
39.90
39.95
39.90
-0.50
2
7946
09:05:34
39.90
39.95
39.90
-0.50
1
7944
09:05:34
39.85
39.90
39.90
-0.50
4
7943
09:05:34
39.85
39.90
39.85
-0.55
1
7939
09:05:33
39.85
39.90
39.90
-0.50
1
7938
09:05:33
39.90
39.95
39.90
-0.50
1
7937
09:05:33
39.90
39.95
39.90
-0.50
1
7936
09:05:33
39.85
39.90
39.95
-0.45
11
7935
09:05:33
39.85
39.90
39.90
-0.50
9
7924
09:05:33
39.85
39.90
39.85
-0.55
1
7915
09:05:33
39.85
39.90
39.90
-0.50
5
7914
09:05:33
39.85
39.90
39.90
-0.50
10
7909
09:05:33
39.85
39.90
39.90
-0.50
1
7899
09:05:32
39.85
39.90
39.85
-0.55
8
7898
09:05:31
39.85
39.90
39.90
-0.50
10
7890
09:05:30
39.85
39.90
39.85
-0.55
3
7880
09:05:30
39.85
39.90
39.90
-0.50
2
7877
09:05:30
39.85
39.90
39.85
-0.55
1
7875
09:05:30
39.85
39.90
39.90
-0.50
1
7874
09:05:30
39.85
39.90
39.85
-0.55
1
7873
09:05:29
39.85
39.90
39.90
-0.50
3
7872
09:05:29
39.85
39.90
39.90
-0.50
1
7869
09:05:29
39.85
39.90
39.90
-0.50
2
7868
09:05:29
39.85
39.90
39.85
-0.55
2
7866
09:05:28
39.85
39.90
39.85
-0.55
2
7864
09:05:28
39.80
39.85
39.85
-0.55
3
7862
09:05:28
39.80
39.85
39.85
-0.55
1
7859
09:05:27
39.85
39.90
39.85
-0.55
2
7858
09:05:27
39.85
39.90
39.85
-0.55
1
7856
09:05:27
39.85
39.90
39.90
-0.50
5
7855
09:05:27
39.85
39.90
39.85
-0.55
1
7850
09:05:26
39.85
39.90
39.85
-0.55
4
7849
09:05:25
39.85
39.90
39.90
-0.50
1
7845
09:05:25
39.85
39.95
39.95
-0.45
2
7844
09:05:25
39.85
39.95
39.85
-0.55
2
7842
09:05:24
39.90
39.95
39.90
-0.50
3
7840
09:05:24
39.85
39.90
39.90
-0.50
7
7837
09:05:24
39.85
39.90
39.90
-0.50
1
7830
09:05:23
39.85
39.90
39.90
-0.50
1
7829
09:05:22
39.80
39.95
39.80
-0.60
2
7828
09:05:22
39.80
39.95
39.95
-0.45
1
7826
09:05:21
39.80
39.85
39.85
-0.55
1
7825
09:05:21
39.85
39.95
39.80
-0.60
2
7824
09:05:21
39.85
39.95
39.85
-0.55
1
7822
09:05:21
39.85
39.95
39.85
-0.55
5
7821
09:05:21
39.85
39.95
39.85
-0.55
1
7816
09:05:21
39.85
39.95
39.85
-0.55
2
7815
09:05:20
39.85
39.95
39.85
-0.55
3
7813
09:05:20
39.85
39.90
39.90
-0.50
1
7810
09:05:20
39.85
39.90
39.90
-0.50
1
7809
09:05:20
39.80
39.85
40.00
-0.40
157
7808
09:05:20
39.80
39.85
39.95
-0.45
106
7651
09:05:20
39.80
39.85
39.90
-0.50
23
7545
09:05:20
39.80
39.85
39.85
-0.55
14
7522
09:05:19
39.80
39.85
39.80
-0.60
2
7508
09:05:18
39.80
39.85
39.85
-0.55
2
7506
09:05:17
39.80
39.85
39.75
-0.65
2
7504
09:05:17
39.80
39.85
39.80
-0.60
1
7502
09:05:17
39.80
39.85
39.85
-0.55
1
7501
09:05:16
39.80
39.85
39.85
-0.55
3
7500
09:05:16
39.75
39.80
39.80
-0.60
1
7497
09:05:16
39.75
39.80
39.80
-0.60
1
7496
09:05:16
39.75
39.80
39.80
-0.60
2
7495
09:05:16
39.75
39.80
39.80
-0.60
1
7493
09:05:15
39.75
39.80
39.80
-0.60
1
7492
09:05:15
39.75
39.80
39.80
-0.60
10
7491
09:05:15
39.75
39.80
39.80
-0.60
1
7481
09:05:14
39.75
39.85
39.85
-0.55
2
7480
09:05:14
39.75
39.85
39.75
-0.65
1
7478
09:05:13
39.75
39.85
39.85
-0.55
1
7477
09:05:13
39.75
39.85
39.75
-0.65
1
7476
09:05:12
39.80
39.90
39.80
-0.60
1
7475
09:05:12
39.80
39.90
39.90
-0.50
1
7474
09:05:12
39.80
39.95
39.80
-0.60
19
7473
09:05:12
39.80
39.95
39.80
-0.60
1
7454
09:05:12
39.85
39.95
39.85
-0.55
3
7453
09:05:12
39.85
39.95
39.85
-0.55
4
7450
09:05:12
39.85
39.95
39.85
-0.55
1
7446
09:05:12
39.85
39.95
39.85
-0.55
3
7445
09:05:11
39.75
39.80
39.95
-0.45
61
7442
09:05:11
39.75
39.80
39.90
-0.50
38
7381
09:05:11
39.75
39.80
39.85
-0.55
64
7343
09:05:11
39.75
39.80
39.80
-0.60
37
7279
09:05:10
39.75
39.80
39.75
-0.65
11
7242
09:05:09
39.75
39.80
39.80
-0.60
1
7231
09:05:09
39.75
39.80
39.75
-0.65
2
7230
09:05:08
39.75
39.80
39.75
-0.65
1
7228
09:05:08
39.75
39.80
39.75
-0.65
3
7227
09:05:08
39.70
39.75
39.75
-0.65
26
7224
09:05:08
39.70
39.75
39.75
-0.65
1
7198
09:05:07
39.70
39.75
39.75
-0.65
1
7197
09:05:06
39.70
39.75
39.75
-0.65
1
7196
09:05:06
39.70
39.75
39.75
-0.65
3
7195
09:05:06
39.70
39.75
39.75
-0.65
1
7192
09:05:05
39.70
39.75
39.75
-0.65
1
7191
09:05:05
39.70
39.75
39.75
-0.65
4
7190
09:05:05
39.70
39.75
39.75
-0.65
1
7186
09:05:04
39.70
39.75
39.75
-0.65
1
7185
09:05:04
39.70
39.75
39.75
-0.65
1
7184
09:05:04
39.70
39.75
39.75
-0.65
1
7183
09:05:04
39.70
39.75
39.75
-0.65
2
7182
09:05:04
39.70
39.75
39.75
-0.65
7
7180
09:05:04
39.70
39.75
39.75
-0.65
1
7173
09:05:03
39.70
39.75
39.75
-0.65
1
7172
09:05:03
39.75
39.80
39.75
-0.65
21
7171
09:05:03
39.75
39.80
39.75
-0.65
2
7150
09:05:03
39.75
39.80
39.75
-0.65
2
7148
09:05:03
39.75
39.80
39.75
-0.65
2
7146
09:05:03
39.75
39.80
39.75
-0.65
8
7144
09:05:03
39.75
39.80
39.75
-0.65
8
7136
09:05:03
39.75
39.80
39.75
-0.65
2
7128
09:05:03
39.75
39.80
39.75
-0.65
49
7126
09:05:03
39.80
39.85
39.80
-0.60
44
7077
09:05:02
39.80
39.85
39.80
-0.60
50
7033
09:05:02
39.80
39.85
39.80
-0.60
2
6983
09:05:00
39.80
39.85
39.85
-0.55
2
6981
09:05:00
39.80
39.85
39.80
-0.60
3
6979
09:05:00
39.80
39.85
39.80
-0.60
6
6976
09:05:00
39.80
39.85
39.80
-0.60
1
6970
09:04:59
39.80
39.85
39.80
-0.60
3
6969
09:04:59
39.80
39.85
39.80
-0.60
5
6966
09:04:59
39.80
39.85
39.80
-0.60
1
6961
09:04:58
39.80
39.85
39.80
-0.60
1
6960
09:04:57
39.80
39.85
39.80
-0.60
2
6959
09:04:57
39.75
39.80
39.80
-0.60
1
6957
09:04:57
39.75
39.80
39.80
-0.60
1
6956
09:04:57
39.80
39.85
39.75
-0.65
4
6955
09:04:57
39.80
39.85
39.80
-0.60
6
6951
09:04:57
39.75
39.80
39.80
-0.60
2
6945
09:04:56
39.80
39.85
39.80
-0.60
1
6943
09:04:56
39.80
39.85
39.80
-0.60
1
6942
09:04:56
39.80
39.85
39.80
-0.60
1
6941
09:04:56
39.80
39.85
39.80
-0.60
24
6940
09:04:56
39.80
39.85
39.85
-0.55
1
6916
09:04:56
39.80
39.85
39.80
-0.60
1
6915
09:04:55
39.80
39.85
39.85
-0.55
1
6914
09:04:55
39.80
39.85
39.85
-0.55
4
6913
09:04:55
39.75
39.80
39.80
-0.60
1
6909
09:04:54
39.75
39.80
39.80
-0.60
1
6908
09:04:54
39.75
39.80
39.80
-0.60
1
6907
09:04:54
39.75
39.80
39.75
-0.65
1
6906
09:04:54
39.75
39.80
39.80
-0.60
2
6905
09:04:54
39.75
39.80
39.80
-0.60
5
6903
09:04:53
39.75
39.80
39.75
-0.65
1
6898
09:04:53
39.75
39.80
39.80
-0.60
1
6897
09:04:53
39.75
39.80
39.80
-0.60
3
6896
09:04:53
39.75
39.80
39.80
-0.60
10
6893
09:04:53
39.75
39.80
39.80
-0.60
1
6883
09:04:53
39.75
39.80
39.80
-0.60
1
6882
09:04:52
39.75
39.80
39.80
-0.60
1
6881
09:04:52
39.75
39.80
39.80
-0.60
1
6880
09:04:51
39.75
39.80
39.80
-0.60
2
6879
09:04:51
39.75
39.80
39.80
-0.60
1
6877
09:04:51
39.75
39.80
39.75
-0.65
1
6876
09:04:51
39.75
39.80
39.80
-0.60
8
6875
09:04:51
39.75
39.80
39.80
-0.60
1
6867
09:04:51
39.75
39.80
39.80
-0.60
1
6866
09:04:51
39.75
39.80
39.75
-0.65
2
6865
09:04:50
39.75
39.80
39.80
-0.60
1
6863
09:04:50
39.75
39.80
39.80
-0.60
1
6862
09:04:49
39.75
39.80
39.80
-0.60
5
6861
09:04:49
39.75
39.80
39.80
-0.60
1
6856
09:04:49
39.75
39.80
39.75
-0.65
1
6855
09:04:49
39.75
39.80
39.80
-0.60
2
6854
09:04:49
39.75
39.80
39.75
-0.65
5
6852
09:04:49
39.75
39.80
39.80
-0.60
1
6847
09:04:48
39.75
39.80
39.80
-0.60
1
6846
09:04:48
39.75
39.80
39.80
-0.60
1
6845
09:04:48
39.75
39.80
39.80
-0.60
3
6844
09:04:48
39.75
39.80
39.80
-0.60
2
6841
09:04:48
39.75
39.80
39.80
-0.60
10
6839
09:04:48
39.75
39.80
39.75
-0.65
1
6829
09:04:48
39.75
39.80
39.80
-0.60
5
6828
09:04:47
39.75
39.80
39.75
-0.65
1
6823
09:04:47
39.75
39.80
39.80
-0.60
2
6822
09:04:47
39.75
39.80
39.80
-0.60
1
6820
09:04:46
39.75
39.80
39.80
-0.60
3
6819
09:04:46
39.75
39.80
39.80
-0.60
3
6816
09:04:45
39.75
39.80
39.75
-0.65
10
6813
09:04:44
39.75
39.80
39.80
-0.60
1
6803
09:04:44
39.75
39.80
39.80
-0.60
6
6802
09:04:43
39.75
39.80
39.75
-0.65
1
6796
09:04:43
39.75
39.80
39.75
-0.65
1
6795
09:04:41
39.75
39.80
39.80
-0.60
1
6794
09:04:41
39.75
39.80
39.75
-0.65
2
6793
09:04:41
39.75
39.80
39.75
-0.65
8
6791
09:04:40
39.75
39.80
39.75
-0.65
2
6783
09:04:40
39.75
39.80
39.80
-0.60
4
6781
09:04:40
39.75
39.80
39.80
-0.60
2
6777
09:04:40
39.75
39.80
39.80
-0.60
1
6775
09:04:40
39.75
39.80
39.80
-0.60
2
6774
09:04:40
39.75
39.80
39.80
-0.60
1
6772
09:04:39
39.75
39.80
39.75
-0.65
1
6771
09:04:39
39.75
39.80
39.80
-0.60
1
6770
09:04:39
39.75
39.80
39.75
-0.65
5
6769
09:04:37
39.75
39.80
39.80
-0.60
1
6764
09:04:36
39.75
39.80
39.80
-0.60
5
6763
09:04:36
39.75
39.80
39.75
-0.65
2
6758
09:04:35
39.75
39.80
39.75
-0.65
4
6756
09:04:35
39.75
39.80
39.75
-0.65
1
6752
09:04:35
39.75
39.80
39.75
-0.65
1
6751
09:04:34
39.75
39.80
39.75
-0.65
1
6750
09:04:33
39.75
39.80
39.75
-0.65
2
6749
09:04:33
39.70
39.75
39.75
-0.65
9
6747
09:04:33
39.70
39.75
39.75
-0.65
29
6738
09:04:32
39.70
39.75
39.70
-0.70
2
6709
09:04:32
39.65
39.70
39.70
-0.70
4
6707
09:04:32
39.65
39.70
39.70
-0.70
70
6703
09:04:32
39.60
39.65
39.65
-0.75
59
6633
09:04:32
39.60
39.65
39.65
-0.75
1
6574
09:04:31
39.60
39.65
39.65
-0.75
1
6573
09:04:30
39.60
39.65
39.60
-0.80
1
6572
09:04:30
39.60
39.65
39.65
-0.75
1
6571
09:04:30
39.60
39.65
39.60
-0.80
2
6570
09:04:29
39.60
39.65
39.60
-0.80
1
6568
09:04:28
39.60
39.65
39.60
-0.80
2
6567
09:04:28
39.60
39.65
39.60
-0.80
1
6565
09:04:27
39.60
39.65
39.65
-0.75
1
6564
09:04:27
39.60
39.65
39.60
-0.80
2
6563
09:04:26
39.60
39.65
39.60
-0.80
1
6561
09:04:26
39.60
39.65
39.65
-0.75
10
6560
09:04:26
39.60
39.65
39.60
-0.80
4
6550
09:04:25
39.55
39.60
39.60
-0.80
50
6546
09:04:25
39.55
39.60
39.60
-0.80
1
6496
09:04:25
39.55
39.60
39.55
-0.85
1
6495
09:04:25
39.55
39.60
39.60
-0.80
1
6494
09:04:25
39.55
39.60
39.60
-0.80
1
6493
09:04:25
39.55
39.60
39.55
-0.85
15
6492
09:04:24
39.55
39.60
39.60
-0.80
1
6477
09:04:24
39.55
39.60
39.60
-0.80
1
6476
09:04:24
39.55
39.60
39.60
-0.80
1
6475
09:04:23
39.55
39.60
39.55
-0.85
1
6474
09:04:23
39.55
39.60
39.60
-0.80
1
6473
09:04:22
39.55
39.60
39.55
-0.85
1
6472
09:04:21
39.55
39.60
39.60
-0.80
6
6471
09:04:21
39.55
39.60
39.60
-0.80
1
6465
09:04:21
39.55
39.60
39.60
-0.80
2
6464
09:04:21
39.55
39.60
39.60
-0.80
1
6462
09:04:21
39.55
39.60
39.55
-0.85
1
6461
09:04:20
39.55
39.60
39.60
-0.80
1
6460
09:04:20
39.55
39.60
39.55
-0.85
1
6459
09:04:19
39.55
39.60
39.60
-0.80
30
6458
09:04:19
39.55
39.60
39.55
-0.85
1
6428
09:04:18
39.55
39.60
39.55
-0.85
1
6427
09:04:18
39.55
39.60
39.60
-0.80
1
6426
09:04:18
39.55
39.60
39.60
-0.80
5
6425
09:04:18
39.55
39.60
39.55
-0.85
12
6420
09:04:17
39.55
39.60
39.55
-0.85
1
6408
09:04:17
39.55
39.60
39.55
-0.85
1
6407
09:04:17
39.55
39.60
39.55
-0.85
1
6406
09:04:17
39.55
39.60
39.60
-0.80
1
6405
09:04:17
39.55
39.60
39.55
-0.85
4
6404
09:04:16
39.55
39.60
39.55
-0.85
1
6400
09:04:16
39.55
39.60
39.55
-0.85
10
6399
09:04:16
39.55
39.60
39.55
-0.85
5
6389
09:04:15
39.55
39.60
39.60
-0.80
1
6384
09:04:14
39.55
39.60
39.55
-0.85
2
6383
09:04:13
39.55
39.60
39.55
-0.85
6
6381
09:04:13
39.55
39.60
39.55
-0.85
1
6375
09:04:12
39.55
39.60
39.55
-0.85
4
6374
09:04:12
39.55
39.60
39.55
-0.85
1
6370
09:04:10
39.55
39.60
39.55
-0.85
15
6369
09:04:09
39.55
39.60
39.55
-0.85
2
6354
09:04:09
39.55
39.60
39.55
-0.85
1
6352
09:04:09
39.55
39.60
39.55
-0.85
1
6351
09:04:09
39.55
39.60
39.60
-0.80
1
6350
09:04:08
39.55
39.60
39.55
-0.85
2
6349
09:04:07
39.55
39.60
39.60
-0.80
5
6347
09:04:07
39.55
39.60
39.60
-0.80
1
6342
09:04:06
39.55
39.60
39.60
-0.80
1
6341
09:04:05
39.55
39.60
39.55
-0.85
2
6340
09:04:05
39.55
39.60
39.55
-0.85
5
6338
09:04:04
39.55
39.60
39.55
-0.85
3
6333
09:04:03
39.55
39.60
39.55
-0.85
4
6330
09:04:03
39.55
39.60
39.60
-0.80
2
6326
09:04:02
39.55
39.60
39.55
-0.85
5
6324
09:04:02
39.55
39.60
39.60
-0.80
1
6319
09:04:02
39.55
39.60
39.55
-0.85
2
6318
09:04:02
39.55
39.60
39.55
-0.85
1
6316
09:04:00
39.50
39.55
39.55
-0.85
1
6315
09:04:00
39.50
39.55
39.55
-0.85
10
6314
09:04:00
39.50
39.55
39.50
-0.90
1
6304
09:04:00
39.50
39.55
39.55
-0.85
1
6303
09:04:00
39.50
39.55
39.55
-0.85
1
6302
09:03:59
39.50
39.55
39.55
-0.85
1
6301
09:03:59
39.50
39.55
39.55
-0.85
10
6300
09:03:59
39.50
39.55
39.55
-0.85
4
6290
09:03:59
39.50
39.55
39.55
-0.85
10
6286
09:03:59
39.50
39.55
39.55
-0.85
5
6276
09:03:59
39.50
39.55
39.55
-0.85
1
6271
09:03:58
39.50
39.55
39.50
-0.90
5
6270
09:03:58
39.50
39.55
39.55
-0.85
2
6265
09:03:58
39.50
39.55
39.55
-0.85
4
6263
09:03:58
39.50
39.55
39.55
-0.85
1
6259
09:03:57
39.50
39.55
39.50
-0.90
1
6258
09:03:57
39.50
39.55
39.55
-0.85
5
6257
09:03:56
39.50
39.55
39.55
-0.85
10
6252
09:03:56
39.50
39.55
39.55
-0.85
2
6242
09:03:56
39.50
39.55
39.55
-0.85
5
6240
09:03:56
39.50
39.55
39.50
-0.90
3
6235
09:03:56
39.50
39.55
39.55
-0.85
5
6232
09:03:55
39.50
39.55
39.55
-0.85
1
6227
09:03:54
39.50
39.55
39.50
-0.90
4
6226
09:03:54
39.50
39.55
39.50
-0.90
1
6222
09:03:54
39.50
39.55
39.55
-0.85
1
6221
09:03:54
39.50
39.55
39.55
-0.85
1
6220
09:03:53
39.50
39.55
39.50
-0.90
8
6219
09:03:53
39.50
39.55
39.55
-0.85
1
6211
09:03:53
39.50
39.55
39.55
-0.85
1
6210
09:03:53
39.50
39.55
39.55
-0.85
1
6209
09:03:52
39.50
39.55
39.55
-0.85
1
6208
09:03:52
39.50
39.55
39.55
-0.85
10
6207
09:03:52
39.50
39.55
39.50
-0.90
1
6197
09:03:52
39.50
39.55
39.50
-0.90
1
6196
09:03:51
39.50
39.55
39.55
-0.85
4
6195
09:03:50
39.50
39.55
39.55
-0.85
1
6191
09:03:50
39.50
39.55
39.50
-0.90
1
6190
09:03:50
39.50
39.55
39.50
-0.90
3
6189
09:03:50
39.50
39.55
39.55
-0.85
1
6186
09:03:50
39.50
39.55
39.55
-0.85
5
6185
09:03:50
39.50
39.55
39.55
-0.85
1
6180
09:03:50
39.50
39.55
39.55
-0.85
2
6179
09:03:49
39.50
39.55
39.50
-0.90
2
6177
09:03:48
39.50
39.55
39.55
-0.85
2
6175
09:03:48
39.50
39.55
39.55
-0.85
3
6173
09:03:48
39.50
39.55
39.55
-0.85
1
6170
09:03:46
39.50
39.55
39.55
-0.85
1
6169
09:03:45
39.50
39.55
39.55
-0.85
2
6168
09:03:44
39.50
39.55
39.55
-0.85
1
6166
09:03:44
39.50
39.55
39.55
-0.85
1
6165
09:03:44
39.50
39.55
39.55
-0.85
5
6164
09:03:43
39.50
39.55
39.55
-0.85
1
6159
09:03:43
39.50
39.55
39.50
-0.90
3
6158
09:03:43
39.50
39.55
39.50
-0.90
2
6155
09:03:43
39.55
39.60
39.55
-0.85
29
6153
09:03:43
39.55
39.60
39.55
-0.85
23
6124
09:03:42
39.55
39.60
39.55
-0.85
1
6101
09:03:42
39.55
39.60
39.55
-0.85
1
6100
09:03:42
39.55
39.60
39.60
-0.80
1
6099
09:03:41
39.55
39.60
39.60
-0.80
1
6098
09:03:41
39.55
39.60
39.55
-0.85
4
6097
09:03:41
39.55
39.60
39.55
-0.85
1
6093
09:03:41
39.55
39.60
39.60
-0.80
1
6092
09:03:39
39.55
39.60
39.55
-0.85
6
6091
09:03:39
39.55
39.60
39.55
-0.85
5
6085
09:03:39
39.55
39.60
39.55
-0.85
1
6080
09:03:39
39.55
39.60
39.60
-0.80
1
6079
09:03:37
39.55
39.60
39.60
-0.80
1
6078
09:03:36
39.55
39.60
39.60
-0.80
1
6077
09:03:36
39.55
39.60
39.60
-0.80
1
6076
09:03:36
39.55
39.60
39.55
-0.85
1
6075
09:03:36
39.55
39.60
39.60
-0.80
1
6074
09:03:35
39.55
39.60
39.60
-0.80
5
6073
09:03:35
39.55
39.60
39.55
-0.85
5
6068
09:03:34
39.55
39.60
39.55
-0.85
2
6063
09:03:33
39.55
39.60
39.55
-0.85
2
6061
09:03:33
39.55
39.60
39.60
-0.80
2
6059
09:03:33
39.55
39.60
39.60
-0.80
1
6057
09:03:33
39.55
39.60
39.60
-0.80
2
6056
09:03:33
39.55
39.60
39.60
-0.80
6
6054
09:03:32
39.55
39.60
39.60
-0.80
1
6048
09:03:31
39.55
39.60
39.60
-0.80
1
6047
09:03:31
39.55
39.60
39.60
-0.80
2
6046
09:03:31
39.55
39.60
39.60
-0.80
1
6044
09:03:30
39.55
39.60
39.60
-0.80
1
6043
09:03:30
39.55
39.60
39.60
-0.80
1
6042
09:03:28
39.55
39.60
39.60
-0.80
10
6041
09:03:28
39.55
39.60
39.60
-0.80
5
6031
09:03:28
39.55
39.60
39.60
-0.80
2
6026
09:03:27
39.55
39.60
39.60
-0.80
1
6024
09:03:27
39.55
39.60
39.60
-0.80
1
6023
09:03:27
39.55
39.60
39.60
-0.80
1
6022
09:03:27
39.55
39.60
39.60
-0.80
1
6021
09:03:26
39.55
39.60
39.60
-0.80
2
6020
09:03:26
39.55
39.60
39.60
-0.80
2
6018
09:03:26
39.55
39.60
39.60
-0.80
3
6016
09:03:26
39.55
39.60
39.60
-0.80
2
6013
09:03:26
39.55
39.60
39.60
-0.80
1
6011
09:03:26
39.55
39.60
39.60
-0.80
3
6010
09:03:26
39.60
39.65
39.60
-0.80
102
6007
09:03:26
39.60
39.65
39.65
-0.75
5
5905
09:03:26
39.65
39.70
39.65
-0.75
5
5900
09:03:26
39.65
39.70
39.65
-0.75
1
5895
09:03:25
39.65
39.70
39.65
-0.75
1
5894
09:03:25
39.65
39.70
39.65
-0.75
1
5893
09:03:25
39.60
39.65
39.65
-0.75
6
5892
09:03:25
39.60
39.65
39.65
-0.75
10
5886
09:03:24
39.60
39.65
39.65
-0.75
2
5876
09:03:24
39.60
39.65
39.65
-0.75
3
5874
09:03:24
39.60
39.65
39.65
-0.75
1
5871
09:03:23
39.60
39.65
39.65
-0.75
1
5870
09:03:23
39.60
39.65
39.65
-0.75
1
5869
09:03:23
39.60
39.65
39.65
-0.75
1
5868
09:03:22
39.60
39.65
39.60
-0.80
1
5867
09:03:22
39.60
39.65
39.65
-0.75
5
5866
09:03:22
39.60
39.65
39.65
-0.75
1
5861
09:03:21
39.60
39.65
39.65
-0.75
1
5860
09:03:21
39.65
39.70
39.65
-0.75
1
5859
09:03:21
39.60
39.65
39.65
-0.75
1
5858
09:03:20
39.60
39.65
39.65
-0.75
2
5857
09:03:20
39.60
39.65
39.65
-0.75
1
5855
09:03:20
39.60
39.65
39.65
-0.75
1
5854
09:03:20
39.60
39.65
39.65
-0.75
1
5853
09:03:20
39.60
39.65
39.65
-0.75
1
5852
09:03:19
39.60
39.65
39.65
-0.75
1
5851
09:03:19
39.60
39.65
39.65
-0.75
2
5850
09:03:19
39.60
39.65
39.65
-0.75
2
5848
09:03:19
39.60
39.65
39.60
-0.80
1
5846
09:03:19
39.60
39.65
39.65
-0.75
1
5845
09:03:19
39.60
39.65
39.65
-0.75
1
5844
09:03:19
39.60
39.65
39.65
-0.75
3
5843
09:03:18
39.60
39.65
39.65
-0.75
1
5840
09:03:18
39.60
39.65
39.65
-0.75
1
5839
09:03:18
39.65
39.70
39.65
-0.75
20
5838
09:03:17
39.65
39.70
39.70
-0.70
10
5818
09:03:17
39.65
39.70
39.65
-0.75
2
5808
09:03:17
39.65
39.70
39.70
-0.70
1
5806
09:03:16
39.65
39.70
39.65
-0.75
5
5805
09:03:16
39.65
39.70
39.65
-0.75
2
5800
09:03:15
39.65
39.70
39.65
-0.75
5
5798
09:03:15
39.60
39.65
39.65
-0.75
3
5793
09:03:15
39.60
39.65
39.65
-0.75
5
5790
09:03:15
39.60
39.65
39.60
-0.80
2
5785
09:03:15
39.60
39.65
39.65
-0.75
5
5783
09:03:14
39.60
39.65
39.65
-0.75
1
5778
09:03:14
39.60
39.65
39.65
-0.75
4
5777
09:03:14
39.60
39.65
39.65
-0.75
1
5773
09:03:13
39.60
39.65
39.65
-0.75
1
5772
09:03:13
39.60
39.65
39.65
-0.75
1
5771
09:03:13
39.60
39.65
39.65
-0.75
1
5770
09:03:13
39.60
39.65
39.65
-0.75
1
5769
09:03:13
39.60
39.65
39.65
-0.75
1
5768
09:03:12
39.60
39.65
39.65
-0.75
1
5767
09:03:12
39.60
39.65
39.65
-0.75
2
5766
09:03:12
39.60
39.65
39.65
-0.75
1
5764
09:03:11
39.60
39.65
39.65
-0.75
1
5763
09:03:11
39.60
39.65
39.65
-0.75
15
5762
09:03:11
39.60
39.65
39.60
-0.80
1
5747
09:03:11
39.60
39.65
39.65
-0.75
1
5746
09:03:10
39.60
39.65
39.65
-0.75
1
5745
09:03:10
39.60
39.65
39.65
-0.75
2
5744
09:03:10
39.60
39.65
39.65
-0.75
1
5742
09:03:10
39.60
39.65
39.65
-0.75
2
5741
09:03:10
39.60
39.65
39.65
-0.75
10
5739
09:03:10
39.60
39.65
39.65
-0.75
3
5729
09:03:09
39.60
39.65
39.65
-0.75
1
5726
09:03:09
39.60
39.65
39.65
-0.75
1
5725
09:03:08
39.60
39.65
39.60
-0.80
2
5724
09:03:08
39.60
39.65
39.65
-0.75
2
5722
09:03:07
39.60
39.65
39.65
-0.75
1
5720
09:03:07
39.60
39.65
39.60
-0.80
10
5719
09:03:07
39.60
39.65
39.65
-0.75
8
5709
09:03:07
39.60
39.65
39.65
-0.75
1
5701
09:03:07
39.60
39.65
39.60
-0.80
1
5700
09:03:07
39.60
39.65
39.65
-0.75
2
5699
09:03:07
39.60
39.65
39.65
-0.75
5
5697
09:03:07
39.60
39.65
39.65
-0.75
10
5692
09:03:06
39.60
39.65
39.65
-0.75
1
5682
09:03:06
39.60
39.65
39.65
-0.75
1
5681
09:03:06
39.60
39.65
39.65
-0.75
2
5680
09:03:06
39.60
39.65
39.65
-0.75
2
5678
09:03:06
39.60
39.65
39.65
-0.75
1
5676
09:03:06
39.60
39.65
39.65
-0.75
1
5675
09:03:06
39.60
39.65
39.65
-0.75
1
5674
09:03:06
39.60
39.65
39.65
-0.75
2
5673
09:03:05
39.60
39.65
39.65
-0.75
1
5671
09:03:05
39.60
39.65
39.65
-0.75
2
5670
09:03:05
39.60
39.65
39.65
-0.75
5
5668
09:03:05
39.60
39.65
39.65
-0.75
1
5663
09:03:05
39.60
39.65
39.65
-0.75
1
5662
09:03:05
39.60
39.65
39.65
-0.75
1
5661
09:03:05
39.60
39.65
39.60
-0.80
3
5660
09:03:05
39.60
39.65
39.65
-0.75
1
5657
09:03:05
39.60
39.65
39.65
-0.75
1
5656
09:03:05
39.60
39.65
39.65
-0.75
1
5655
09:03:04
39.60
39.65
39.60
-0.80
1
5654
09:03:04
39.60
39.65
39.60
-0.80
1
5653
09:03:04
39.60
39.65
39.65
-0.75
1
5652
09:03:04
39.60
39.65
39.65
-0.75
1
5651
09:03:03
39.65
39.70
39.60
-0.80
2
5650
09:03:03
39.65
39.70
39.65
-0.75
1
5648
09:03:03
39.60
39.70
39.70
-0.70
5
5647
09:03:02
39.65
39.70
39.65
-0.75
1
5642
09:03:02
39.60
39.70
39.70
-0.70
5
5641
09:03:02
39.60
39.70
39.70
-0.70
2
5636
09:03:01
39.60
39.70
39.60
-0.80
1
5634
09:03:01
39.65
39.70
39.65
-0.75
1
5633
09:03:01
39.60
39.70
39.70
-0.70
1
5632
09:03:01
39.60
39.70
39.70
-0.70
1
5631
09:03:01
39.60
39.70
39.70
-0.70
3
5630
09:03:00
39.60
39.70
39.70
-0.70
1
5627
09:03:00
39.65
39.70
39.65
-0.75
1
5626
09:03:00
39.60
39.70
39.70
-0.70
4
5625
09:03:00
39.60
39.70
39.70
-0.70
50
5621
09:03:00
39.60
39.70
39.70
-0.70
1
5571
09:03:00
39.60
39.70
39.70
-0.70
2
5570
09:02:59
39.60
39.70
39.70
-0.70
1
5568
09:02:59
39.60
39.65
39.65
-0.75
1
5567
09:02:59
39.60
39.65
39.65
-0.75
1
5566
09:02:59
39.60
39.65
39.65
-0.75
2
5565
09:02:59
39.60
39.70
39.70
-0.70
1
5563
09:02:59
39.60
39.70
39.70
-0.70
1
5562
09:02:59
39.65
39.75
39.65
-0.75
48
5561
09:02:59
39.70
39.75
39.70
-0.70
2
5513
09:02:59
39.65
39.75
39.75
-0.65
1
5511
09:02:59
39.70
39.75
39.70
-0.70
1
5510
09:02:58
39.70
39.75
39.70
-0.70
1
5509
09:02:58
39.70
39.75
39.70
-0.70
1
5508
09:02:58
39.65
39.75
39.75
-0.65
1
5507
09:02:58
39.70
39.75
39.65
-0.75
9
5506
09:02:58
39.70
39.75
39.70
-0.70
4
5497
09:02:58
39.70
39.75
39.70
-0.70
5
5493
09:02:58
39.70
39.75
39.75
-0.65
2
5488
09:02:58
39.70
39.75
39.75
-0.65
20
5486
09:02:58
39.70
39.75
39.75
-0.65
2
5466
09:02:58
39.70
39.75
39.75
-0.65
5
5464
09:02:57
39.70
39.75
39.75
-0.65
1
5459
09:02:57
39.70
39.75
39.70
-0.70
1
5458
09:02:57
39.70
39.75
39.75
-0.65
1
5457
09:02:57
39.70
39.75
39.70
-0.70
36
5456
09:02:57
39.70
39.75
39.70
-0.70
1
5420
09:02:56
39.70
39.75
39.70
-0.70
1
5419
09:02:56
39.70
39.75
39.75
-0.65
1
5418
09:02:56
39.70
39.75
39.75
-0.65
2
5417
09:02:56
39.70
39.75
39.75
-0.65
1
5415
09:02:56
39.70
39.75
39.75
-0.65
3
5414
09:02:56
39.70
39.75
39.70
-0.70
2
5411
09:02:56
39.70
39.75
39.75
-0.65
1
5409
09:02:55
39.70
39.75
39.70
-0.70
1
5408
09:02:55
39.70
39.75
39.75
-0.65
1
5407
09:02:55
39.70
39.75
39.70
-0.70
1
5406
09:02:54
39.70
39.75
39.75
-0.65
1
5405
09:02:54
39.70
39.75
39.75
-0.65
1
5404
09:02:54
39.70
39.75
39.75
-0.65
10
5403
09:02:54
39.70
39.75
39.70
-0.70
1
5393
09:02:53
39.70
39.75
39.70
-0.70
2
5392
09:02:53
39.70
39.75
39.70
-0.70
2
5390
09:02:52
39.70
39.75
39.70
-0.70
3
5388
09:02:52
39.70
39.75
39.70
-0.70
10
5385
09:02:52
39.70
39.75
39.70
-0.70
5
5375
09:02:51
39.70
39.75
39.75
-0.65
5
5370
09:02:51
39.70
39.75
39.75
-0.65
1
5365
09:02:51
39.70
39.75
39.70
-0.70
1
5364
09:02:51
39.70
39.75
39.75
-0.65
1
5363
09:02:51
39.70
39.75
39.75
-0.65
2
5362
09:02:50
39.70
39.75
39.70
-0.70
2
5360
09:02:49
39.70
39.75
39.75
-0.65
1
5358
09:02:48
39.65
39.75
39.75
-0.65
5
5357
09:02:48
39.70
39.75
39.70
-0.70
1
5352
09:02:48
39.70
39.75
39.70
-0.70
1
5351
09:02:47
39.70
39.75
39.70
-0.70
2
5350
09:02:47
39.70
39.75
39.70
-0.70
1
5348
09:02:47
39.70
39.75
39.70
-0.70
1
5347
09:02:47
39.65
39.75
39.75
-0.65
1
5346
09:02:46
39.70
39.75
39.70
-0.70
1
5345
09:02:46
39.70
39.75
39.70
-0.70
1
5344
09:02:46
39.70
39.75
39.70
-0.70
5
5343
09:02:46
39.65
39.70
39.70
-0.70
1
5338
09:02:46
39.65
39.70
39.70
-0.70
5
5337
09:02:45
39.65
39.70
39.70
-0.70
3
5332
09:02:45
39.65
39.70
39.65
-0.75
4
5329
09:02:45
39.65
39.70
39.65
-0.75
2
5325
09:02:45
39.65
39.70
39.70
-0.70
1
5323
09:02:45
39.65
39.70
39.65
-0.75
1
5322
09:02:44
39.65
39.70
39.70
-0.70
1
5321
09:02:44
39.65
39.70
39.70
-0.70
5
5320
09:02:44
39.65
39.70
39.65
-0.75
1
5315
09:02:44
39.65
39.70
39.70
-0.70
1
5314
09:02:44
39.65
39.70
39.65
-0.75
8
5313
09:02:44
39.65
39.70
39.70
-0.70
1
5305
09:02:44
39.65
39.70
39.65
-0.75
3
5304
09:02:44
39.65
39.70
39.70
-0.70
1
5301
09:02:44
39.65
39.70
39.70
-0.70
1
5300
09:02:43
39.65
39.70
39.70
-0.70
2
5299
09:02:42
39.65
39.70
39.70
-0.70
1
5297
09:02:42
39.65
39.70
39.70
-0.70
2
5296
09:02:42
39.65
39.70
39.65
-0.75
1
5294
09:02:42
39.65
39.70
39.65
-0.75
2
5293
09:02:41
39.60
39.65
39.70
-0.70
8
5291
09:02:41
39.60
39.65
39.65
-0.75
2
5283
09:02:41
39.60
39.65
39.65
-0.75
1
5281
09:02:41
39.60
39.65
39.65
-0.75
1
5280
09:02:41
39.60
39.65
39.65
-0.75
1
5279
09:02:41
39.60
39.65
39.70
-0.70
2
5278
09:02:41
39.60
39.65
39.65
-0.75
8
5276
09:02:41
39.60
39.65
39.65
-0.75
1
5268
09:02:41
39.60
39.65
39.65
-0.75
1
5267
09:02:41
39.60
39.65
39.65
-0.75
1
5266
09:02:41
39.60
39.65
39.60
-0.80
1
5265
09:02:41
39.60
39.65
39.65
-0.75
1
5264
09:02:41
39.65
39.70
39.65
-0.75
1
5263
09:02:41
39.60
39.65
39.70
-0.70
3
5262
09:02:41
39.60
39.65
39.65
-0.75
7
5259
09:02:41
39.60
39.65
39.65
-0.75
1
5252
09:02:41
39.60
39.65
39.65
-0.75
1
5251
09:02:40
39.60
39.65
39.65
-0.75
1
5250
09:02:40
39.60
39.65
39.65
-0.75
1
5249
09:02:40
39.60
39.65
39.65
-0.75
10
5248
09:02:40
39.60
39.65
39.65
-0.75
1
5238
09:02:40
39.60
39.65
39.65
-0.75
2
5237
09:02:40
39.60
39.65
39.65
-0.75
1
5235
09:02:40
39.60
39.65
39.65
-0.75
1
5234
09:02:40
39.60
39.65
39.65
-0.75
1
5233
09:02:40
39.60
39.65
39.60
-0.80
10
5232
09:02:39
39.60
39.65
39.60
-0.80
1
5222
09:02:39
39.60
39.65
39.65
-0.75
2
5221
09:02:39
39.60
39.65
39.65
-0.75
2
5219
09:02:39
39.60
39.65
39.65
-0.75
2
5217
09:02:38
39.60
39.65
39.65
-0.75
2
5215
09:02:37
39.60
39.65
39.65
-0.75
6
5213
09:02:37
39.60
39.65
39.65
-0.75
4
5207
09:02:37
39.60
39.65
39.65
-0.75
1
5203
09:02:37
39.60
39.65
39.65
-0.75
1
5202
09:02:37
39.60
39.65
39.65
-0.75
2
5201
09:02:36
39.60
39.65
39.65
-0.75
2
5199
09:02:36
39.60
39.65
39.65
-0.75
1
5197
09:02:36
39.60
39.65
39.60
-0.80
1
5196
09:02:36
39.60
39.65
39.65
-0.75
1
5195
09:02:35
39.60
39.65
39.65
-0.75
1
5194
09:02:35
39.60
39.65
39.65
-0.75
1
5193
09:02:35
39.60
39.65
39.60
-0.80
10
5192
09:02:35
39.60
39.65
39.65
-0.75
1
5182
09:02:35
39.60
39.65
39.60
-0.80
1
5181
09:02:35
39.65
39.70
39.65
-0.75
3
5180
09:02:35
39.65
39.70
39.70
-0.70
2
5177
09:02:35
39.60
39.70
39.60
-0.80
1
5175
09:02:34
39.65
39.70
39.65
-0.75
5
5174
09:02:34
39.60
39.70
39.60
-0.80
20
5169
09:02:34
39.60
39.70
39.70
-0.70
3
5149
09:02:33
39.60
39.70
39.60
-0.80
8
5146
09:02:33
39.60
39.70
39.70
-0.70
10
5138
09:02:33
39.65
39.70
39.65
-0.75
8
5128
09:02:33
39.65
39.70
39.65
-0.75
4
5120
09:02:33
39.60
39.65
39.70
-0.70
4
5116
09:02:33
39.60
39.65
39.65
-0.75
1
5112
09:02:33
39.55
39.60
39.65
-0.75
3
5111
09:02:33
39.55
39.60
39.60
-0.80
1
5108
09:02:33
39.55
39.60
39.60
-0.80
2
5107
09:02:33
39.55
39.60
39.60
-0.80
1
5105
09:02:32
39.60
39.70
39.60
-0.80
3
5104
09:02:32
39.60
39.65
39.65
-0.75
20
5101
09:02:32
39.60
39.65
39.65
-0.75
5
5081
09:02:32
39.60
39.65
39.65
-0.75
2
5076
09:02:31
39.60
39.65
39.65
-0.75
1
5074
09:02:31
39.60
39.65
39.60
-0.80
4
5073
09:02:31
39.60
39.65
39.60
-0.80
1
5069
09:02:31
39.60
39.65
39.65
-0.75
5
5068
09:02:31
39.60
39.65
39.60
-0.80
30
5063
09:02:31
39.60
39.65
39.60
-0.80
10
5033
09:02:29
39.60
39.65
39.65
-0.75
2
5023
09:02:29
39.60
39.65
39.65
-0.75
10
5021
09:02:29
39.60
39.65
39.60
-0.80
2
5011
09:02:28
39.60
39.65
39.60
-0.80
1
5009
09:02:28
39.55
39.65
39.65
-0.75
1
5008
09:02:28
39.55
39.65
39.55
-0.85
1
5007
09:02:28
39.60
39.65
39.60
-0.80
3
5006
09:02:28
39.60
39.65
39.65
-0.75
5
5003
09:02:28
39.55
39.60
39.60
-0.80
1
4998
09:02:27
39.55
39.60
39.60
-0.80
5
4997
09:02:27
39.55
39.60
39.60
-0.80
10
4992
09:02:27
39.55
39.60
39.60
-0.80
20
4982
09:02:26
39.55
39.60
39.60
-0.80
1
4962
09:02:26
39.55
39.60
39.60
-0.80
1
4961
09:02:26
39.55
39.60
39.60
-0.80
1
4960
09:02:26
39.55
39.60
39.60
-0.80
1
4959
09:02:26
39.55
39.60
39.60
-0.80
1
4958
09:02:26
39.55
39.60
39.60
-0.80
1
4957
09:02:25
39.55
39.60
39.60
-0.80
1
4956
09:02:25
39.55
39.60
39.60
-0.80
5
4955
09:02:25
39.55
39.60
39.60
-0.80
1
4950
09:02:24
39.55
39.60
39.60
-0.80
1
4949
09:02:23
39.55
39.60
39.60
-0.80
1
4948
09:02:23
39.55
39.60
39.60
-0.80
1
4947
09:02:23
39.55
39.60
39.60
-0.80
5
4946
09:02:22
39.55
39.60
39.60
-0.80
1
4941
09:02:22
39.55
39.60
39.55
-0.85
1
4940
09:02:21
39.50
39.55
39.55
-0.85
2
4939
09:02:21
39.50
39.55
39.55
-0.85
10
4937
09:02:20
39.50
39.55
39.55
-0.85
1
4927
09:02:20
39.50
39.55
39.55
-0.85
1
4926
09:02:19
39.50
39.55
39.50
-0.90
1
4925
09:02:19
39.50
39.55
39.55
-0.85
1
4924
09:02:19
39.50
39.55
39.55
-0.85
1
4923
09:02:18
39.50
39.55
39.55
-0.85
2
4922
09:02:18
39.50
39.55
39.55
-0.85
3
4920
09:02:17
39.50
39.55
39.55
-0.85
1
4917
09:02:16
39.50
39.55
39.50
-0.90
2
4916
09:02:16
39.50
39.55
39.50
-0.90
1
4914
09:02:15
39.45
39.50
39.50
-0.90
1
4913
09:02:15
39.45
39.55
39.45
-0.95
1
4912
09:02:15
39.45
39.50
39.50
-0.90
2
4911
09:02:15
39.45
39.50
39.50
-0.90
18
4909
09:02:15
39.45
39.50
39.50
-0.90
40
4891
09:02:13
39.45
39.50
39.45
-0.95
1
4851
09:02:13
39.45
39.50
39.45
-0.95
3
4850
09:02:12
39.45
39.50
39.45
-0.95
1
4847
09:02:11
39.45
39.50
39.50
-0.90
20
4846
09:02:11
39.45
39.50
39.50
-0.90
1
4826
09:02:11
39.45
39.50
39.45
-0.95
1
4825
09:02:11
39.45
39.50
39.45
-0.95
2
4824
09:02:10
39.45
39.50
39.45
-0.95
1
4822
09:02:10
39.45
39.50
39.45
-0.95
2
4821
09:02:10
39.40
39.45
39.45
-0.95
1
4819
09:02:10
39.40
39.45
39.45
-0.95
2
4818
09:02:10
39.40
39.45
39.45
-0.95
1
4816
09:02:09
39.40
39.45
39.45
-0.95
8
4815
09:02:09
39.40
39.45
39.40
-1.00
5
4807
09:02:09
39.40
39.45
39.45
-0.95
1
4802
09:02:09
39.40
39.45
39.40
-1.00
1
4801
09:02:08
39.40
39.45
39.45
-0.95
2
4800
09:02:08
39.40
39.45
39.40
-1.00
1
4798
09:02:08
39.40
39.45
39.40
-1.00
1
4797
09:02:07
39.40
39.45
39.45
-0.95
1
4796
09:02:07
39.40
39.45
39.40
-1.00
1
4795
09:02:06
39.40
39.45
39.45
-0.95
2
4794
09:02:06
39.40
39.45
39.40
-1.00
1
4792
09:02:05
39.40
39.45
39.45
-0.95
1
4791
09:02:05
39.40
39.45
39.40
-1.00
1
4790
09:02:05
39.40
39.45
39.40
-1.00
1
4789
09:02:05
39.40
39.45
39.45
-0.95
3
4788
09:02:05
39.40
39.45
39.40
-1.00
1
4785
09:02:04
39.40
39.45
39.40
-1.00
3
4784
09:02:04
39.40
39.45
39.40
-1.00
2
4781
09:02:04
39.40
39.45
39.40
-1.00
10
4779
09:02:04
39.40
39.45
39.40
-1.00
1
4769
09:02:04
39.40
39.45
39.40
-1.00
1
4768
09:02:04
39.40
39.45
39.40
-1.00
1
4767
09:02:03
39.40
39.45
39.45
-0.95
2
4766
09:02:02
39.35
39.40
39.40
-1.00
7
4764
09:02:02
39.35
39.40
39.40
-1.00
1
4757
09:02:02
39.40
39.45
39.40
-1.00
8
4756
09:02:02
39.35
39.40
39.40
-1.00
2
4748
09:02:02
39.35
39.40
39.40
-1.00
4
4746
09:02:02
39.35
39.40
39.35
-1.05
4
4742
09:02:02
39.35
39.40
39.35
-1.05
4
4738
09:02:02
39.35
39.40
39.40
-1.00
1
4734
09:02:02
39.35
39.40
39.35
-1.05
2
4733
09:02:01
39.35
39.40
39.40
-1.00
5
4731
09:02:01
39.35
39.40
39.40
-1.00
1
4726
09:02:01
39.35
39.40
39.40
-1.00
1
4725
09:02:01
39.35
39.40
39.40
-1.00
1
4724
09:02:01
39.40
39.45
39.30
-1.10
17
4723
09:02:01
39.40
39.45
39.35
-1.05
12
4706
09:02:01
39.40
39.45
39.40
-1.00
4
4694
09:02:01
39.35
39.40
39.40
-1.00
7
4690
09:02:01
39.35
39.40
39.35
-1.05
50
4683
09:02:01
39.35
39.40
39.40
-1.00
3
4633
09:02:01
39.35
39.40
39.40
-1.00
1
4630
09:02:00
39.35
39.40
39.40
-1.00
1
4629
09:02:00
39.35
39.40
39.35
-1.05
2
4628
09:02:00
39.35
39.40
39.40
-1.00
1
4626
09:01:59
39.35
39.40
39.40
-1.00
5
4625
09:01:59
39.35
39.40
39.35
-1.05
5
4620
09:01:59
39.35
39.40
39.35
-1.05
2
4615
09:01:59
39.35
39.40
39.40
-1.00
3
4613
09:01:59
39.35
39.40
39.40
-1.00
1
4610
09:01:59
39.35
39.40
39.40
-1.00
1
4609
09:01:58
39.35
39.40
39.40
-1.00
10
4608
09:01:58
39.35
39.40
39.40
-1.00
1
4598
09:01:58
39.35
39.40
39.35
-1.05
1
4597
09:01:58
39.35
39.40
39.35
-1.05
1
4596
09:01:57
39.35
39.40
39.40
-1.00
1
4595
09:01:57
39.35
39.40
39.35
-1.05
1
4594
09:01:57
39.35
39.40
39.35
-1.05
1
4593
09:01:57
39.35
39.40
39.40
-1.00
1
4592
09:01:56
39.35
39.40
39.35
-1.05
2
4591
09:01:56
39.35
39.40
39.40
-1.00
2
4589
09:01:56
39.35
39.40
39.35
-1.05
2
4587
09:01:56
39.35
39.40
39.40
-1.00
2
4585
09:01:56
39.35
39.40
39.35
-1.05
2
4583
09:01:55
39.35
39.40
39.40
-1.00
1
4581
09:01:55
39.35
39.40
39.40
-1.00
1
4580
09:01:54
39.30
39.40
39.30
-1.10
1
4579
09:01:54
39.35
39.40
39.30
-1.10
4
4578
09:01:54
39.35
39.40
39.35
-1.05
1
4574
09:01:54
39.35
39.40
39.40
-1.00
3
4573
09:01:53
39.35
39.40
39.35
-1.05
1
4570
09:01:52
39.35
39.40
39.40
-1.00
1
4569
09:01:52
39.30
39.40
39.30
-1.10
1
4568
09:01:52
39.35
39.40
39.30
-1.10
15
4567
09:01:52
39.35
39.40
39.35
-1.05
5
4552
09:01:51
39.35
39.40
39.35
-1.05
2
4547
09:01:51
39.30
39.35
39.35
-1.05
47
4545
09:01:51
39.30
39.35
39.35
-1.05
5
4498
09:01:51
39.30
39.35
39.30
-1.10
2
4493
09:01:51
39.30
39.35
39.30
-1.10
1
4491
09:01:51
39.30
39.35
39.35
-1.05
1
4490
09:01:50
39.30
39.35
39.35
-1.05
1
4489
09:01:50
39.30
39.35
39.35
-1.05
1
4488
09:01:50
39.30
39.35
39.30
-1.10
1
4487
09:01:50
39.30
39.35
39.30
-1.10
5
4486
09:01:50
39.30
39.35
39.30
-1.10
1
4481
09:01:49
39.30
39.35
39.35
-1.05
2
4480
09:01:49
39.30
39.35
39.30
-1.10
1
4478
09:01:49
39.30
39.35
39.35
-1.05
3
4477
09:01:48
39.30
39.35
39.30
-1.10
1
4474
09:01:48
39.30
39.35
39.35
-1.05
1
4473
09:01:48
39.30
39.35
39.35
-1.05
1
4472
09:01:48
39.30
39.35
39.30
-1.10
2
4471
09:01:48
39.30
39.35
39.30
-1.10
1
4469
09:01:48
39.30
39.35
39.35
-1.05
1
4468
09:01:47
39.30
39.35
39.30
-1.10
8
4467
09:01:47
39.30
39.35
39.35
-1.05
1
4459
09:01:47
39.30
39.35
39.30
-1.10
1
4458
09:01:47
39.30
39.35
39.30
-1.10
5
4457
09:01:47
39.30
39.35
39.30
-1.10
5
4452
09:01:46
39.30
39.35
39.35
-1.05
1
4447
09:01:46
39.30
39.35
39.35
-1.05
1
4446
09:01:46
39.30
39.35
39.30
-1.10
1
4445
09:01:46
39.30
39.35
39.35
-1.05
1
4444
09:01:45
39.30
39.35
39.30
-1.10
1
4443
09:01:44
39.25
39.30
39.30
-1.10
1
4442
09:01:44
39.25
39.30
39.30
-1.10
1
4441
09:01:44
39.30
39.35
39.30
-1.10
1
4440
09:01:43
39.30
39.35
39.35
-1.05
1
4439
09:01:43
39.30
39.35
39.30
-1.10
4
4438
09:01:43
39.30
39.35
39.30
-1.10
1
4434
09:01:43
39.30
39.35
39.30
-1.10
1
4433
09:01:42
39.25
39.30
39.30
-1.10
6
4432
09:01:42
39.30
39.35
39.30
-1.10
11
4426
09:01:41
39.30
39.35
39.30
-1.10
3
4415
09:01:41
39.25
39.30
39.30
-1.10
62
4412
09:01:41
39.25
39.30
39.30
-1.10
70
4350
09:01:41
39.25
39.30
39.30
-1.10
1
4280
09:01:40
39.25
39.30
39.25
-1.15
1
4279
09:01:40
39.25
39.30
39.25
-1.15
2
4278
09:01:39
39.25
39.30
39.25
-1.15
1
4276
09:01:39
39.25
39.30
39.30
-1.10
1
4275
09:01:39
39.25
39.30
39.20
-1.20
9
4274
09:01:39
39.25
39.30
39.25
-1.15
1
4265
09:01:39
39.20
39.30
39.30
-1.10
1
4264
09:01:38
39.20
39.25
39.25
-1.15
25
4263
09:01:38
39.20
39.25
39.25
-1.15
2
4238
09:01:38
39.20
39.25
39.25
-1.15
1
4236
09:01:38
39.20
39.25
39.25
-1.15
1
4235
09:01:38
39.20
39.25
39.25
-1.15
1
4234
09:01:38
39.20
39.25
39.25
-1.15
1
4233
09:01:38
39.20
39.25
39.25
-1.15
1
4232
09:01:38
39.20
39.25
39.25
-1.15
1
4231
09:01:37
39.20
39.25
39.25
-1.15
2
4230
09:01:37
39.20
39.25
39.25
-1.15
1
4228
09:01:37
39.20
39.25
39.25
-1.15
2
4227
09:01:37
39.20
39.25
39.25
-1.15
1
4225
09:01:37
39.20
39.25
39.25
-1.15
1
4224
09:01:37
39.20
39.25
39.25
-1.15
2
4223
09:01:36
39.20
39.25
39.25
-1.15
1
4221
09:01:36
39.20
39.25
39.25
-1.15
1
4220
09:01:36
39.20
39.25
39.25
-1.15
1
4219
09:01:36
39.20
39.25
39.25
-1.15
1
4218
09:01:36
39.20
39.25
39.25
-1.15
1
4217
09:01:35
39.20
39.25
39.25
-1.15
1
4216
09:01:35
39.20
39.25
39.25
-1.15
5
4215
09:01:35
39.20
39.25
39.25
-1.15
1
4210
09:01:35
39.20
39.25
39.25
-1.15
1
4209
09:01:35
39.20
39.25
39.25
-1.15
1
4208
09:01:34
39.20
39.25
39.25
-1.15
2
4207
09:01:34
39.20
39.25
39.25
-1.15
5
4205
09:01:34
39.20
39.25
39.25
-1.15
1
4200
09:01:34
39.20
39.25
39.25
-1.15
1
4199
09:01:34
39.20
39.25
39.25
-1.15
4
4198
09:01:34
39.20
39.25
39.25
-1.15
2
4194
09:01:34
39.20
39.25
39.25
-1.15
1
4192
09:01:34
39.20
39.25
39.25
-1.15
1
4191
09:01:34
39.20
39.25
39.25
-1.15
5
4190
09:01:33
39.20
39.25
39.25
-1.15
1
4185
09:01:33
39.20
39.25
39.25
-1.15
1
4184
09:01:33
39.20
39.25
39.25
-1.15
1
4183
09:01:33
39.20
39.25
39.25
-1.15
1
4182
09:01:33
39.20
39.25
39.20
-1.20
1
4181
09:01:33
39.25
39.30
39.25
-1.15
12
4180
09:01:33
39.25
39.30
39.25
-1.15
49
4168
09:01:33
39.25
39.30
39.25
-1.15
1
4119
09:01:33
39.25
39.30
39.25
-1.15
3
4118
09:01:32
39.25
39.30
39.25
-1.15
10
4115
09:01:32
39.25
39.30
39.25
-1.15
1
4105
09:01:32
39.25
39.30
39.25
-1.15
3
4104
09:01:32
39.25
39.30
39.30
-1.10
1
4101
09:01:32
39.25
39.30
39.30
-1.10
1
4100
09:01:32
39.25
39.30
39.25
-1.15
1
4099
09:01:32
39.25
39.30
39.25
-1.15
1
4098
09:01:32
39.25
39.30
39.25
-1.15
1
4097
09:01:32
39.25
39.30
39.25
-1.15
1
4096
09:01:32
39.25
39.30
39.25
-1.15
2
4095
09:01:32
39.25
39.30
39.25
-1.15
2
4093
09:01:31
39.25
39.30
39.30
-1.10
1
4091
09:01:31
39.25
39.30
39.25
-1.15
1
4090
09:01:30
39.25
39.30
39.30
-1.10
1
4089
09:01:30
39.25
39.30
39.25
-1.15
2
4088
09:01:29
39.25
39.30
39.25
-1.15
1
4086
09:01:29
39.25
39.30
39.25
-1.15
1
4085
09:01:29
39.25
39.30
39.25
-1.15
2
4084
09:01:29
39.25
39.30
39.25
-1.15
1
4082
09:01:29
39.25
39.30
39.30
-1.10
3
4081
09:01:29
39.25
39.30
39.30
-1.10
1
4078
09:01:28
39.25
39.30
39.25
-1.15
25
4077
09:01:28
39.25
39.30
39.30
-1.10
1
4052
09:01:28
39.25
39.30
39.30
-1.10
1
4051
09:01:28
39.25
39.30
39.30
-1.10
5
4050
09:01:27
39.25
39.30
39.30
-1.10
1
4045
09:01:27
39.25
39.30
39.30
-1.10
1
4044
09:01:26
39.25
39.30
39.30
-1.10
1
4043
09:01:26
39.25
39.30
39.25
-1.15
2
4042
09:01:26
39.25
39.30
39.25
-1.15
1
4040
09:01:26
39.25
39.30
39.25
-1.15
2
4039
09:01:25
39.25
39.30
39.30
-1.10
3
4037
09:01:25
39.25
39.30
39.25
-1.15
2
4034
09:01:25
39.25
39.30
39.25
-1.15
2
4032
09:01:25
39.25
39.30
39.25
-1.15
3
4030
09:01:25
39.25
39.30
39.30
-1.10
10
4027
09:01:25
39.25
39.30
39.25
-1.15
2
4017
09:01:24
39.25
39.30
39.30
-1.10
10
4015
09:01:24
39.25
39.30
39.25
-1.15
10
4005
09:01:24
39.25
39.30
39.30
-1.10
1
3995
09:01:24
39.25
39.30
39.25
-1.15
4
3994
09:01:24
39.25
39.30
39.30
-1.10
1
3990
09:01:23
39.25
39.30
39.30
-1.10
1
3989
09:01:23
39.25
39.30
39.30
-1.10
1
3988
09:01:23
39.25
39.30
39.25
-1.15
4
3987
09:01:22
39.25
39.30
39.30
-1.10
1
3983
09:01:22
39.25
39.30
39.30
-1.10
1
3982
09:01:22
39.25
39.30
39.25
-1.15
1
3981
09:01:21
39.25
39.30
39.25
-1.15
2
3980
09:01:21
39.25
39.30
39.30
-1.10
1
3978
09:01:21
39.25
39.30
39.25
-1.15
1
3977
09:01:21
39.25
39.30
39.30
-1.10
1
3976
09:01:20
39.25
39.30
39.30
-1.10
3
3975
09:01:20
39.25
39.30
39.25
-1.15
4
3972
09:01:20
39.25
39.30
39.30
-1.10
2
3968
09:01:20
39.25
39.30
39.25
-1.15
1
3966
09:01:20
39.30
39.35
39.30
-1.10
3
3965
09:01:20
39.30
39.35
39.30
-1.10
1
3962
09:01:19
39.25
39.30
39.30
-1.10
6
3961
09:01:19
39.30
39.35
39.30
-1.10
4
3955
09:01:19
39.25
39.35
39.25
-1.15
2
3951
09:01:19
39.25
39.35
39.35
-1.05
5
3949
09:01:19
39.25
39.30
39.30
-1.10
1
3944
09:01:18
39.30
39.35
39.30
-1.10
1
3943
09:01:18
39.25
39.30
39.30
-1.10
2
3942
09:01:18
39.25
39.30
39.25
-1.15
1
3940
09:01:18
39.25
39.30
39.30
-1.10
1
3939
09:01:18
39.30
39.35
39.25
-1.15
1
3938
09:01:18
39.30
39.35
39.30
-1.10
1
3937
09:01:18
39.30
39.35
39.30
-1.10
1
3936
09:01:17
39.20
39.25
39.25
-1.15
8
3935
09:01:17
39.20
39.25
39.25
-1.15
1
3927
09:01:17
39.20
39.25
39.25
-1.15
1
3926
09:01:17
39.25
39.30
39.25
-1.15
7
3925
09:01:17
39.25
39.30
39.30
-1.10
5
3918
09:01:17
39.25
39.30
39.30
-1.10
1
3913
09:01:16
39.20
39.30
39.20
-1.20
1
3912
09:01:16
39.20
39.30
39.30
-1.10
1
3911
09:01:16
39.25
39.30
39.20
-1.20
13
3910
09:01:16
39.25
39.30
39.25
-1.15
12
3897
09:01:16
39.25
39.30
39.25
-1.15
1
3885
09:01:16
39.25
39.30
39.30
-1.10
1
3884
09:01:15
39.25
39.30
39.30
-1.10
2
3883
09:01:15
39.25
39.35
39.25
-1.15
10
3881
09:01:15
39.25
39.30
39.35
-1.05
3
3871
09:01:15
39.25
39.30
39.30
-1.10
57
3868
09:01:15
39.25
39.30
39.30
-1.10
1
3811
09:01:15
39.25
39.30
39.30
-1.10
1
3810
09:01:15
39.25
39.30
39.25
-1.15
4
3809
09:01:14
39.25
39.30
39.30
-1.10
1
3805
09:01:14
39.25
39.30
39.30
-1.10
1
3804
09:01:14
39.25
39.30
39.25
-1.15
1
3803
09:01:14
39.25
39.30
39.30
-1.10
1
3802
09:01:13
39.25
39.30
39.30
-1.10
1
3801
09:01:13
39.25
39.30
39.30
-1.10
1
3800
09:01:13
39.25
39.30
39.30
-1.10
2
3799
09:01:13
39.25
39.30
39.25
-1.15
1
3797
09:01:13
39.25
39.30
39.30
-1.10
1
3796
09:01:12
39.25
39.40
39.25
-1.15
10
3795
09:01:12
39.25
39.35
39.35
-1.05
3
3785
09:01:12
39.30
39.40
39.25
-1.15
25
3782
09:01:12
39.30
39.40
39.30
-1.10
15
3757
09:01:12
39.30
39.40
39.30
-1.10
3
3742
09:01:12
39.30
39.35
39.40
-1.00
2
3739
09:01:12
39.30
39.35
39.35
-1.05
18
3737
09:01:11
39.30
39.35
39.30
-1.10
2
3719
09:01:11
39.30
39.35
39.30
-1.10
8
3717
09:01:11
39.30
39.35
39.35
-1.05
3
3709
09:01:10
39.30
39.35
39.35
-1.05
10
3706
09:01:10
39.30
39.35
39.30
-1.10
10
3696
09:01:10
39.30
39.35
39.35
-1.05
1
3686
09:01:09
39.30
39.35
39.35
-1.05
10
3685
09:01:09
39.30
39.35
39.35
-1.05
1
3675
09:01:09
39.30
39.35
39.35
-1.05
3
3674
09:01:09
39.30
39.35
39.35
-1.05
1
3671
09:01:09
39.25
39.35
39.35
-1.05
1
3670
09:01:08
39.25
39.35
39.25
-1.15
2
3669
09:01:08
39.25
39.30
39.35
-1.05
2
3667
09:01:08
39.25
39.30
39.30
-1.10
1
3665
09:01:08
39.25
39.30
39.35
-1.05
4
3664
09:01:08
39.25
39.30
39.30
-1.10
1
3660
09:01:08
39.25
39.30
39.25
-1.15
2
3659
09:01:08
39.25
39.30
39.30
-1.10
5
3657
09:01:07
39.25
39.30
39.30
-1.10
1
3652
09:01:07
39.25
39.30
39.25
-1.15
2
3651
09:01:07
39.25
39.30
39.30
-1.10
1
3649
09:01:07
39.25
39.30
39.30
-1.10
1
3648
09:01:07
39.25
39.30
39.30
-1.10
2
3647
09:01:06
39.25
39.30
39.30
-1.10
1
3645
09:01:06
39.25
39.30
39.30
-1.10
1
3644
09:01:06
39.25
39.30
39.25
-1.15
1
3643
09:01:06
39.25
39.30
39.30
-1.10
1
3642
09:01:06
39.25
39.30
39.30
-1.10
1
3641
09:01:06
39.30
39.35
39.30
-1.10
98
3640
09:01:06
39.30
39.35
39.30
-1.10
1
3542
09:01:06
39.30
39.35
39.35
-1.05
1
3541
09:01:06
39.30
39.35
39.30
-1.10
43
3540
09:01:05
39.30
39.35
39.35
-1.05
3
3497
09:01:05
39.30
39.35
39.35
-1.05
3
3494
09:01:05
39.30
39.35
39.35
-1.05
5
3491
09:01:05
39.30
39.35
39.35
-1.05
2
3486
09:01:05
39.30
39.35
39.30
-1.10
21
3484
09:01:04
39.35
39.40
39.35
-1.05
12
3463
09:01:04
39.35
39.40
39.35
-1.05
10
3451
09:01:04
39.35
39.40
39.40
-1.00
1
3441
09:01:04
39.35
39.40
39.35
-1.05
1
3440
09:01:04
39.35
39.40
39.35
-1.05
10
3439
09:01:04
39.35
39.40
39.40
-1.00
1
3429
09:01:03
39.35
39.40
39.40
-1.00
1
3428
09:01:03
39.35
39.40
39.40
-1.00
1
3427
09:01:02
39.30
39.40
39.40
-1.00
2
3426
09:01:02
39.35
39.40
39.35
-1.05
1
3424
09:01:02
39.35
39.40
39.40
-1.00
8
3423
09:01:02
39.30
39.35
39.35
-1.05
2
3415
09:01:02
39.35
39.40
39.35
-1.05
25
3413
09:01:02
39.35
39.40
39.35
-1.05
29
3388
09:01:02
39.35
39.40
39.40
-1.00
5
3359
09:01:02
39.35
39.40
39.40
-1.00
4
3354
09:01:02
39.35
39.40
39.35
-1.05
2
3350
09:01:01
39.35
39.40
39.35
-1.05
1
3348
09:01:00
39.35
39.40
39.40
-1.00
1
3347
09:01:00
39.35
39.40
39.40
-1.00
2
3346
09:01:00
39.35
39.40
39.40
-1.00
5
3344
09:01:00
39.35
39.40
39.40
-1.00
1
3339
09:01:00
39.35
39.40
39.40
-1.00
1
3338
09:01:00
39.35
39.40
39.35
-1.05
2
3337
09:01:00
39.35
39.40
39.35
-1.05
1
3335
09:01:00
39.35
39.40
39.40
-1.00
1
3334
09:00:59
39.35
39.40
39.40
-1.00
10
3333
09:00:59
39.35
39.40
39.40
-1.00
1
3323
09:00:59
39.35
39.40
39.40
-1.00
1
3322
09:00:59
39.35
39.40
39.40
-1.00
1
3321
09:00:59
39.35
39.40
39.40
-1.00
1
3320
09:00:59
39.35
39.40
39.35
-1.05
5
3319
09:00:59
39.35
39.40
39.40
-1.00
2
3314
09:00:59
39.35
39.40
39.40
-1.00
1
3312
09:00:58
39.35
39.40
39.40
-1.00
10
3311
09:00:58
39.35
39.40
39.40
-1.00
2
3301
09:00:58
39.35
39.40
39.40
-1.00
1
3299
09:00:58
39.35
39.40
39.40
-1.00
1
3298
09:00:58
39.35
39.40
39.40
-1.00
1
3297
09:00:58
39.35
39.40
39.40
-1.00
1
3296
09:00:57
39.35
39.40
39.40
-1.00
1
3295
09:00:57
39.45
39.50
39.45
-0.95
18
3294
09:00:57
39.35
39.40
39.45
-0.95
1
3276
09:00:57
39.35
39.40
39.40
-1.00
16
3275
09:00:57
39.35
39.40
39.35
-1.05
1
3259
09:00:57
39.35
39.40
39.40
-1.00
1
3258
09:00:57
39.35
39.40
39.35
-1.05
5
3257
09:00:56
39.35
39.40
39.40
-1.00
3
3252
09:00:56
39.35
39.40
39.40
-1.00
2
3249
09:00:56
39.35
39.40
39.40
-1.00
1
3247
09:00:56
39.35
39.40
39.40
-1.00
2
3246
09:00:55
39.35
39.40
39.40
-1.00
1
3244
09:00:55
39.35
39.40
39.40
-1.00
1
3243
09:00:55
39.35
39.40
39.40
-1.00
1
3242
09:00:54
39.35
39.45
39.45
-0.95
1
3241
09:00:54
39.35
39.45
39.45
-0.95
1
3240
09:00:54
39.35
39.45
39.45
-0.95
1
3239
09:00:54
39.35
39.45
39.45
-0.95
1
3238
09:00:54
39.35
39.45
39.45
-0.95
1
3237
09:00:54
39.35
39.45
39.45
-0.95
1
3236
09:00:53
39.35
39.45
39.45
-0.95
1
3235
09:00:53
39.35
39.45
39.45
-0.95
5
3234
09:00:53
39.35
39.45
39.45
-0.95
1
3229
09:00:53
39.35
39.45
39.45
-0.95
2
3228
09:00:53
39.35
39.45
39.45
-0.95
1
3226
09:00:53
39.35
39.40
39.40
-1.00
2
3225
09:00:52
39.40
39.50
39.40
-1.00
9
3223
09:00:52
39.40
39.50
39.40
-1.00
70
3214
09:00:52
39.40
39.50
39.40
-1.00
70
3144
09:00:52
39.45
39.50
39.45
-0.95
5
3074
09:00:52
39.45
39.50
39.45
-0.95
82
3069
09:00:52
39.45
39.50
39.45
-0.95
5
2987
09:00:52
39.45
39.50
39.45
-0.95
14
2982
09:00:52
39.45
39.50
39.50
-0.90
1
2968
09:00:52
39.45
39.50
39.50
-0.90
1
2967
09:00:52
39.45
39.50
39.50
-0.90
1
2966
09:00:52
39.45
39.50
39.50
-0.90
1
2965
09:00:52
39.45
39.50
39.50
-0.90
1
2964
09:00:52
39.45
39.50
39.45
-0.95
1
2963
09:00:52
39.45
39.50
39.45
-0.95
2
2962
09:00:51
39.45
39.50
39.45
-0.95
2
2960
09:00:51
39.45
39.50
39.50
-0.90
1
2958
09:00:51
39.45
39.50
39.50
-0.90
2
2957
09:00:51
39.45
39.50
39.45
-0.95
3
2955
09:00:51
39.45
39.50
39.45
-0.95
4
2952
09:00:51
39.45
39.50
39.50
-0.90
2
2948
09:00:50
39.45
39.50
39.50
-0.90
1
2946
09:00:50
39.50
39.55
39.50
-0.90
7
2945
09:00:50
39.50
39.55
39.50
-0.90
1
2938
09:00:50
39.45
39.50
39.55
-0.85
5
2937
09:00:50
39.45
39.50
39.50
-0.90
5
2932
09:00:50
39.45
39.50
39.50
-0.90
1
2927
09:00:49
39.50
39.55
39.50
-0.90
1
2926
09:00:49
39.45
39.55
39.45
-0.95
6
2925
09:00:49
39.50
39.55
39.50
-0.90
1
2919
09:00:49
39.50
39.55
39.50
-0.90
4
2918
09:00:49
39.45
39.50
39.50
-0.90
6
2914
09:00:49
39.45
39.50
39.45
-0.95
10
2908
09:00:49
39.45
39.50
39.50
-0.90
2
2898
09:00:49
39.45
39.50
39.45
-0.95
2
2896
09:00:48
39.50
39.55
39.50
-0.90
1
2894
09:00:48
39.50
39.55
39.55
-0.85
10
2893
09:00:48
39.50
39.55
39.50
-0.90
3
2883
09:00:48
39.45
39.50
39.50
-0.90
2
2880
09:00:48
39.45
39.50
39.45
-0.95
4
2878
09:00:47
39.45
39.50
39.45
-0.95
2
2874
09:00:47
39.50
39.55
39.50
-0.90
3
2872
09:00:47
39.50
39.55
39.50
-0.90
1
2869
09:00:47
39.45
39.50
39.50
-0.90
1
2868
09:00:47
39.45
39.50
39.50
-0.90
1
2867
09:00:46
39.45
39.50
39.50
-0.90
1
2866
09:00:46
39.45
39.50
39.45
-0.95
2
2865
09:00:46
39.45
39.50
39.45
-0.95
2
2863
09:00:45
39.50
39.55
39.50
-0.90
1
2861
09:00:45
39.50
39.55
39.50
-0.90
3
2860
09:00:45
39.50
39.55
39.55
-0.85
6
2857
09:00:45
39.45
39.50
39.50
-0.90
2
2851
09:00:45
39.45
39.50
39.50
-0.90
1
2849
09:00:45
39.45
39.50
39.45
-0.95
2
2848
09:00:45
39.45
39.50
39.45
-0.95
6
2846
09:00:45
39.45
39.50
39.45
-0.95
1
2840
09:00:45
39.45
39.50
39.50
-0.90
6
2839
09:00:45
39.45
39.50
39.45
-0.95
4
2833
09:00:44
39.45
39.50
39.45
-0.95
1
2829
09:00:44
39.50
39.55
39.50
-0.90
4
2828
09:00:44
39.45
39.50
39.50
-0.90
16
2824
09:00:44
39.50
39.55
39.50
-0.90
82
2808
09:00:44
39.50
39.55
39.50
-0.90
1
2726
09:00:44
39.50
39.55
39.50
-0.90
1
2725
09:00:43
39.50
39.55
39.50
-0.90
1
2724
09:00:43
39.50
39.55
39.50
-0.90
2
2723
09:00:43
39.50
39.55
39.50
-0.90
1
2721
09:00:43
39.50
39.55
39.50
-0.90
12
2720
09:00:43
39.50
39.55
39.50
-0.90
1
2708
09:00:43
39.50
39.55
39.50
-0.90
2
2707
09:00:42
39.50
39.55
39.50
-0.90
2
2705
09:00:42
39.45
39.50
39.50
-0.90
50
2703
09:00:42
39.45
39.50
39.50
-0.90
2
2653
09:00:41
39.45
39.50
39.45
-0.95
1
2651
09:00:41
39.45
39.50
39.50
-0.90
5
2650
09:00:40
39.45
39.50
39.45
-0.95
2
2645
09:00:40
39.45
39.50
39.45
-0.95
2
2643
09:00:40
39.45
39.50
39.45
-0.95
3
2641
09:00:40
39.45
39.50
39.50
-0.90
1
2638
09:00:40
39.45
39.50
39.45
-0.95
1
2637
09:00:39
39.40
39.50
39.50
-0.90
1
2636
09:00:39
39.40
39.50
39.50
-0.90
1
2635
09:00:39
39.45
39.50
39.40
-1.00
9
2634
09:00:39
39.45
39.50
39.45
-0.95
4
2625
09:00:38
39.40
39.50
39.40
-1.00
1
2621
09:00:38
39.40
39.50
39.40
-1.00
2
2620
09:00:38
39.40
39.45
39.45
-0.95
5
2618
09:00:38
39.40
39.45
39.45
-0.95
1
2613
09:00:38
39.40
39.45
39.40
-1.00
3
2612
09:00:38
39.40
39.45
39.45
-0.95
2
2609
09:00:38
39.40
39.45
39.45
-0.95
1
2607
09:00:38
39.45
39.50
39.45
-0.95
1
2606
09:00:38
39.45
39.50
39.45
-0.95
1
2605
09:00:38
39.45
39.50
39.40
-1.00
4
2604
09:00:38
39.45
39.50
39.45
-0.95
1
2600
09:00:38
39.45
39.50
39.50
-0.90
10
2599
09:00:38
39.40
39.50
39.50
-0.90
1
2589
09:00:38
39.40
39.50
39.50
-0.90
2
2588
09:00:37
39.40
39.45
39.45
-0.95
1
2586
09:00:37
39.40
39.50
39.40
-1.00
4
2585
09:00:37
39.40
39.50
39.50
-0.90
2
2581
09:00:37
39.40
39.50
39.50
-0.90
3
2579
09:00:37
39.45
39.50
39.45
-0.95
7
2576
09:00:37
39.45
39.50
39.50
-0.90
1
2569
09:00:37
39.45
39.50
39.50
-0.90
2
2568
09:00:37
39.45
39.50
39.45
-0.95
3
2566
09:00:37
39.45
39.50
39.50
-0.90
1
2563
09:00:36
39.45
39.50
39.45
-0.95
2
2562
09:00:36
39.45
39.50
39.50
-0.90
1
2560
09:00:36
39.45
39.50
39.45
-0.95
2
2559
09:00:36
39.45
39.50
39.45
-0.95
16
2557
09:00:36
39.45
39.50
39.50
-0.90
2
2541
09:00:36
39.45
39.50
39.45
-0.95
1
2539
09:00:35
39.45
39.50
39.50
-0.90
1
2538
09:00:35
39.45
39.50
39.50
-0.90
3
2537
09:00:34
39.45
39.50
39.50
-0.90
3
2534
09:00:34
39.45
39.50
39.45
-0.95
13
2531
09:00:34
39.45
39.50
39.45
-0.95
7
2518
09:00:34
39.45
39.50
39.50
-0.90
1
2511
09:00:34
39.45
39.50
39.50
-0.90
5
2510
09:00:34
39.45
39.50
39.50
-0.90
4
2505
09:00:33
39.45
39.50
39.50
-0.90
1
2501
09:00:33
39.45
39.50
39.50
-0.90
8
2500
09:00:33
39.45
39.50
39.45
-0.95
1
2492
09:00:33
39.45
39.50
39.45
-0.95
1
2491
09:00:32
39.45
39.50
39.45
-0.95
2
2490
09:00:32
39.45
39.50
39.45
-0.95
1
2488
09:00:32
39.45
39.50
39.45
-0.95
3
2487
09:00:32
39.45
39.50
39.50
-0.90
2
2484
09:00:32
39.45
39.50
39.45
-0.95
1
2482
09:00:31
39.45
39.50
39.50
-0.90
1
2481
09:00:31
39.45
39.50
39.45
-0.95
1
2480
09:00:30
39.45
39.50
39.50
-0.90
1
2479
09:00:30
39.40
39.50
39.40
-1.00
2
2478
09:00:30
39.45
39.50
39.40
-1.00
1
2476
09:00:30
39.45
39.50
39.45
-0.95
29
2475
09:00:30
39.45
39.50
39.45
-0.95
1
2446
09:00:30
39.45
39.50
39.50
-0.90
1
2445
09:00:30
39.45
39.50
39.45
-0.95
1
2444
09:00:29
39.45
39.50
39.45
-0.95
1
2443
09:00:29
39.45
39.50
39.45
-0.95
5
2442
09:00:29
39.45
39.50
39.50
-0.90
11
2437
09:00:29
39.45
39.50
39.50
-0.90
1
2426
09:00:28
39.45
39.50
39.45
-0.95
1
2425
09:00:28
39.45
39.50
39.45
-0.95
1
2424
09:00:28
39.45
39.50
39.45
-0.95
1
2423
09:00:28
39.45
39.50
39.45
-0.95
1
2422
09:00:28
39.45
39.50
39.45
-0.95
2
2421
09:00:27
39.45
39.50
39.50
-0.90
1
2419
09:00:27
39.45
39.50
39.50
-0.90
3
2418
09:00:27
39.45
39.50
39.50
-0.90
1
2415
09:00:27
39.45
39.50
39.50
-0.90
10
2414
09:00:27
39.45
39.50
39.45
-0.95
2
2404
09:00:27
39.40
39.50
39.50
-0.90
4
2402
09:00:26
39.40
39.50
39.40
-1.00
4
2398
09:00:26
39.45
39.50
39.45
-0.95
1
2394
09:00:26
39.45
39.50
39.45
-0.95
4
2393
09:00:26
39.45
39.50
39.45
-0.95
6
2389
09:00:26
39.45
39.50
39.50
-0.90
10
2383
09:00:25
39.45
39.50
39.45
-0.95
1
2373
09:00:25
39.45
39.50
39.45
-0.95
1
2372
09:00:25
39.45
39.50
39.45
-0.95
1
2371
09:00:24
39.40
39.45
39.45
-0.95
10
2370
09:00:24
39.40
39.50
39.40
-1.00
1
2360
09:00:23
39.45
39.50
39.40
-1.00
8
2359
09:00:23
39.45
39.50
39.45
-0.95
2
2351
09:00:23
39.45
39.50
39.50
-0.90
2
2349
09:00:23
39.45
39.50
39.50
-0.90
1
2347
09:00:22
39.40
39.50
39.40
-1.00
5
2346
09:00:22
39.40
39.45
39.45
-0.95
1
2341
09:00:22
39.40
39.45
39.45
-0.95
1
2340
09:00:22
39.40
39.45
39.45
-0.95
6
2339
09:00:21
39.40
39.45
39.45
-0.95
1
2333
09:00:21
39.40
39.45
39.40
-1.00
1
2332
09:00:20
39.40
39.45
39.40
-1.00
3
2331
09:00:20
39.40
39.45
39.40
-1.00
2
2328
09:00:20
39.40
39.45
39.40
-1.00
6
2326
09:00:20
39.40
39.45
39.45
-0.95
6
2320
09:00:20
39.45
39.50
39.45
-0.95
4
2314
09:00:19
39.45
39.50
39.50
-0.90
1
2310
09:00:19
39.45
39.50
39.50
-0.90
1
2309
09:00:19
39.45
39.50
39.50
-0.90
2
2308
09:00:18
39.45
39.50
39.50
-0.90
1
2306
09:00:18
39.45
39.50
39.45
-0.95
2
2305
09:00:18
39.45
39.55
39.55
-0.85
10
2303
09:00:18
39.45
39.55
39.55
-0.85
2
2293
09:00:18
39.45
39.55
39.55
-0.85
1
2291
09:00:17
39.45
39.55
39.55
-0.85
2
2290
09:00:17
39.45
39.55
39.55
-0.85
1
2288
09:00:17
39.45
39.55
39.55
-0.85
1
2287
09:00:17
39.45
39.55
39.55
-0.85
20
2286
09:00:17
39.50
39.55
39.50
-0.90
1
2266
09:00:16
39.45
39.55
39.45
-0.95
1
2265
09:00:16
39.45
39.55
39.55
-0.85
1
2264
09:00:16
39.45
39.55
39.55
-0.85
1
2263
09:00:16
39.45
39.55
39.45
-0.95
25
2262
09:00:16
39.45
39.55
39.55
-0.85
1
2237
09:00:16
39.45
39.55
39.55
-0.85
1
2236
09:00:16
39.45
39.50
39.45
-0.95
1
2235
09:00:16
39.45
39.55
39.45
-0.95
1
2234
09:00:15
39.50
39.55
39.50
-0.90
1
2233
09:00:15
39.50
39.55
39.50
-0.90
159
2232
09:00:15
39.50
39.55
39.50
-0.90
1
2073
09:00:15
39.50
39.55
39.50
-0.90
130
2072
09:00:15
39.50
39.55
39.50
-0.90
2
1942
09:00:15
39.50
39.55
39.50
-0.90
2
1940
09:00:15
39.50
39.55
39.50
-0.90
2
1938
09:00:15
39.50
39.55
39.50
-0.90
1
1936
09:00:15
39.50
39.55
39.50
-0.90
6
1935
09:00:15
39.50
39.55
39.50
-0.90
1
1929
09:00:15
39.55
39.60
39.55
-0.85
21
1928
09:00:15
39.55
39.60
39.55
-0.85
9
1907
09:00:15
39.55
39.60
39.55
-0.85
2
1898
09:00:15
39.55
39.60
39.60
-0.80
1
1896
09:00:15
39.55
39.60
39.55
-0.85
1
1895
09:00:14
39.55
39.60
39.60
-0.80
3
1894
09:00:14
39.55
39.60
39.55
-0.85
1
1891
09:00:14
39.55
39.60
39.60
-0.80
1
1890
09:00:14
39.55
39.60
39.55
-0.85
2
1889
09:00:14
39.55
39.60
39.55
-0.85
4
1887
09:00:13
39.55
39.60
39.55
-0.85
5
1883
09:00:13
39.55
39.60
39.55
-0.85
1
1878
09:00:13
39.55
39.60
39.55
-0.85
50
1877
09:00:12
39.55
39.60
39.60
-0.80
1
1827
09:00:12
39.55
39.60
39.55
-0.85
1
1826
09:00:11
39.55
39.60
39.55
-0.85
3
1825
09:00:11
39.55
39.60
39.60
-0.80
1
1822
09:00:11
39.55
39.60
39.55
-0.85
1
1821
09:00:11
39.60
39.65
39.60
-0.80
1
1820
09:00:11
39.55
39.65
39.65
-0.75
1
1819
09:00:10
39.55
39.65
39.55
-0.85
3
1818
09:00:09
39.55
39.65
39.55
-0.85
2
1815
09:00:09
39.55
39.65
39.55
-0.85
1
1813
09:00:09
39.55
39.65
39.65
-0.75
1
1812
09:00:09
39.55
39.65
39.55
-0.85
2
1811
09:00:09
39.55
39.65
39.55
-0.85
1
1809
09:00:08
39.55
39.65
39.65
-0.75
1
1808
09:00:08
39.55
39.65
39.55
-0.85
2
1807
09:00:08
39.55
39.65
39.55
-0.85
8
1805
09:00:08
39.55
39.65
39.65
-0.75
2
1797
09:00:07
39.55
39.65
39.65
-0.75
1
1795
09:00:07
39.55
39.65
39.55
-0.85
1
1794
09:00:07
39.55
39.65
39.55
-0.85
4
1793
09:00:07
39.55
39.65
39.55
-0.85
2
1789
09:00:07
39.55
39.65
39.55
-0.85
4
1787
09:00:06
39.55
39.65
39.55
-0.85
1
1783
09:00:06
39.60
39.65
39.60
-0.80
147
1782
09:00:06
39.60
39.70
39.60
-0.80
1
1635
09:00:06
39.60
39.70
39.60
-0.80
34
1634
09:00:06
39.60
39.70
39.60
-0.80
5
1600
09:00:05
39.60
39.70
39.60
-0.80
6
1595
09:00:05
39.65
39.70
39.60
-0.80
2
1589
09:00:05
39.65
39.70
39.65
-0.75
3
1587
09:00:05
39.65
39.70
39.65
-0.75
6
1584
09:00:05
39.65
39.70
39.65
-0.75
3
1578
09:00:05
39.65
39.70
39.65
-0.75
10
1575
09:00:05
39.65
39.70
39.65
-0.75
4
1565
09:00:05
39.65
39.70
39.65
-0.75
1
1561
09:00:05
39.65
39.70
39.65
-0.75
1
1560
09:00:04
39.65
39.75
39.65
-0.75
9
1559
09:00:04
39.65
39.75
39.75
-0.65
2
1550
09:00:03
39.70
39.75
39.65
-0.75
2
1548
09:00:03
39.70
39.75
39.70
-0.70
6
1546
09:00:03
39.70
39.80
39.70
-0.70
2
1540
09:00:03
39.70
39.80
39.70
-0.70
3
1538
09:00:02
39.70
39.80
39.70
-0.70
10
1535
09:00:02
39.70
39.80
39.70
-0.70
12
1525
09:00:02
39.70
39.80
39.80
-0.60
1
1513
09:00:01
39.70
39.80
39.70
-0.70
3
1512
09:00:01
39.70
39.80
39.80
-0.60
1
1509
09:00:01
39.70
39.80
39.70
-0.70
10
1508
09:00:01
39.70
39.80
39.80
-0.60
1
1498
09:00:00
39.75
39.80
39.75
-0.65
22
1497
09:00:00
39.75
39.80
39.80
-0.60
1
1475
09:00:00
39.75
39.80
39.75
-0.65
11
1474
09:00:00
39.75
39.90
39.75
-0.65
1
1463
09:00:00
39.80
39.90
39.80
-0.60
238
1462
09:00:00
39.80
39.90
39.80
-0.60
1
1224
09:00:00
39.80
39.90
39.80
-0.60
1
1223
09:00:00
39.80
39.90
39.90
-0.50
1
1222
09:00:00
39.85
39.95
39.85
-0.55
72
1221
09:00:00
39.85
39.90
39.90
-0.50
1
1149
09:00:00
39.85
39.90
39.85
-0.55
2
1148
09:00:00
39.85
39.90
39.85
-0.55
1
1146
09:00:00
39.90
39.95
39.90
-0.50
53
1145
09:00:00
39.90
39.95
39.90
-0.50
2
1092
09:00:00
39.90
40.00
39.90
-0.50
10
1090
09:00:00
39.90
40.00
40.00
-0.40
2
1080
09:00:00
39.95
40.00
39.95
-0.45
57
1078
09:00:00
39.95
40.00
39.95
-0.45
2
1021
09:00:00
39.95
40.00
39.95
-0.45
2
1019
09:00:00
--
--
40.00
-0.40
1017
1017
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值5, 000元
MyCard 3000點虛擬點數卡
PChome 購物儲值25, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值6, 000元
PChome儲值 20, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值2, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 500點虛擬點數卡
個股名稱
台股盤中一瀉千點、單日崩跌774...
群創擬現金減資12% 每股退還股...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李詩欽：2028年ICT產值3/4來自...
‧
外資賣超857億累計連8賣 提款晶...
‧
台股跌逾700點 新台幣盤中重貶1...
更多
加密貨幣
比特幣
BTC
64866.49
3,589.80
5.86%
以太幣
ETH
3096.69
111.96
3.75%
瑞波幣
XRP
0.500292
0.01
1.10%
比特幣現金
BCH
476.08
12.47
2.69%
萊特幣
LTC
81.06
0.89
1.11%
卡達幣
ADA
0.471006
0.03
6.01%
波場幣
TRX
0.109930
0.00
0.18%
恆星幣
XLM
0.112097
0.00
4.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
