24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 眾智:公告本公司董事會決議112年下半年度不發放股利
熱門
避險情緒主導市場 國際油價震盪走低
更新報價
華 榮
(1608)
電器電纜
上市
華榮
集團
36.45
▼-0.70
-1.88%
5.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
14,363
36.45
5
36.50
33
37.00
37.00
35.90
37.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:50:49
36.45
36.50
36.45
-0.70
1
14363
11:50:42
36.45
36.50
36.45
-0.70
1
14362
11:50:05
36.45
36.50
36.45
-0.70
2
14361
11:49:21
36.45
36.50
36.45
-0.70
1
14359
11:49:08
36.45
36.50
36.45
-0.70
1
14358
11:48:59
36.40
36.45
36.45
-0.70
1
14357
11:48:59
36.40
36.45
36.45
-0.70
1
14356
11:48:30
36.40
36.45
36.45
-0.70
2
14355
11:48:28
36.40
36.45
36.45
-0.70
1
14353
11:48:24
36.40
36.45
36.45
-0.70
1
14352
11:48:16
36.40
36.45
36.45
-0.70
1
14351
11:48:06
36.45
36.50
36.45
-0.70
3
14350
11:48:02
36.45
36.50
36.45
-0.70
3
14347
11:48:00
36.45
36.50
36.45
-0.70
1
14344
11:47:44
36.45
36.50
36.45
-0.70
3
14343
11:47:44
36.45
36.50
36.45
-0.70
10
14340
11:47:37
36.45
36.50
36.45
-0.70
2
14330
11:47:17
36.50
36.55
36.50
-0.65
8
14328
11:46:12
36.50
36.55
36.50
-0.65
5
14320
11:45:43
36.50
36.55
36.50
-0.65
2
14315
11:45:28
36.50
36.55
36.50
-0.65
5
14313
11:45:00
36.50
36.55
36.55
-0.60
2
14308
11:44:39
36.50
36.55
36.55
-0.60
4
14306
11:44:17
36.50
36.55
36.55
-0.60
5
14302
11:42:28
36.50
36.55
36.50
-0.65
1
14297
11:42:26
36.50
36.55
36.55
-0.60
10
14296
11:41:31
36.50
36.55
36.55
-0.60
5
14286
11:41:06
36.50
36.55
36.55
-0.60
2
14281
11:41:05
36.50
36.55
36.50
-0.65
1
14279
11:41:02
36.50
36.55
36.55
-0.60
2
14278
11:40:17
36.45
36.55
36.45
-0.70
2
14276
11:40:15
36.45
36.50
36.50
-0.65
11
14274
11:40:15
36.45
36.50
36.50
-0.65
2
14263
11:40:15
36.45
36.50
36.50
-0.65
1
14261
11:40:15
36.45
36.50
36.50
-0.65
4
14260
11:40:15
36.45
36.50
36.50
-0.65
62
14256
11:40:04
36.40
36.45
36.45
-0.70
5
14194
11:39:36
36.40
36.45
36.45
-0.70
1
14189
11:39:17
36.40
36.50
36.40
-0.75
1
14188
11:39:05
36.40
36.50
36.50
-0.65
1
14187
11:39:01
36.45
36.50
36.40
-0.75
4
14186
11:39:01
36.45
36.50
36.45
-0.70
1
14182
11:38:46
36.45
36.50
36.50
-0.65
3
14181
11:38:45
36.45
36.50
36.45
-0.70
2
14178
11:38:27
36.45
36.50
36.45
-0.70
2
14176
11:38:13
36.45
36.50
36.50
-0.65
1
14174
11:38:08
36.40
36.45
36.45
-0.70
1
14173
11:38:06
36.40
36.45
36.40
-0.75
5
14172
11:37:40
36.40
36.45
36.45
-0.70
1
14167
11:37:39
36.40
36.45
36.45
-0.70
1
14166
11:37:33
36.40
36.45
36.45
-0.70
1
14165
11:37:21
36.40
36.45
36.45
-0.70
4
14164
11:37:18
36.40
36.45
36.45
-0.70
1
14160
11:37:11
36.40
36.45
36.45
-0.70
1
14159
11:37:00
36.40
36.45
36.45
-0.70
1
14158
11:36:55
36.40
36.45
36.45
-0.70
1
14157
11:36:43
36.40
36.45
36.45
-0.70
1
14156
11:36:42
36.45
36.50
36.45
-0.70
3
14155
11:36:30
36.45
36.50
36.45
-0.70
1
14152
11:36:23
36.45
36.50
36.45
-0.70
5
14151
11:36:11
36.45
36.50
36.45
-0.70
1
14146
11:36:05
36.45
36.50
36.45
-0.70
1
14145
11:35:59
36.45
36.50
36.45
-0.70
1
14144
11:35:56
36.45
36.50
36.45
-0.70
1
14143
11:35:56
36.45
36.50
36.45
-0.70
1
14142
11:35:55
36.45
36.50
36.45
-0.70
3
14141
11:35:52
36.45
36.50
36.45
-0.70
1
14138
11:34:58
36.45
36.50
36.45
-0.70
1
14137
11:34:52
36.45
36.50
36.45
-0.70
1
14136
11:34:45
36.45
36.50
36.50
-0.65
2
14135
11:34:39
36.45
36.50
36.45
-0.70
1
14133
11:34:21
36.45
36.50
36.45
-0.70
10
14132
11:34:00
36.45
36.50
36.50
-0.65
5
14122
11:33:43
36.45
36.50
36.50
-0.65
1
14117
11:33:37
36.45
36.50
36.50
-0.65
2
14116
11:33:36
36.45
36.50
36.50
-0.65
1
14114
11:33:34
36.45
36.50
36.50
-0.65
2
14113
11:33:29
36.45
36.50
36.50
-0.65
1
14111
11:33:14
36.50
36.55
36.50
-0.65
1
14110
11:32:52
36.50
36.55
36.50
-0.65
1
14109
11:32:45
36.45
36.55
36.45
-0.70
1
14108
11:32:43
36.45
36.50
36.50
-0.65
1
14107
11:32:41
36.45
36.50
36.50
-0.65
1
14106
11:32:38
36.45
36.50
36.50
-0.65
1
14105
11:32:13
36.45
36.50
36.50
-0.65
1
14104
11:32:06
36.45
36.50
36.50
-0.65
2
14103
11:32:00
36.45
36.50
36.45
-0.70
2
14101
11:31:58
36.45
36.50
36.50
-0.65
1
14099
11:31:32
36.45
36.50
36.50
-0.65
1
14098
11:31:13
36.50
36.55
36.50
-0.65
1
14097
11:31:13
36.50
36.55
36.50
-0.65
3
14096
11:30:44
36.50
36.60
36.50
-0.65
1
14093
11:30:34
36.55
36.60
36.55
-0.60
4
14092
11:30:24
36.55
36.60
36.55
-0.60
4
14088
11:29:48
36.55
36.60
36.55
-0.60
1
14084
11:29:38
36.55
36.60
36.55
-0.60
1
14083
11:28:44
36.55
36.60
36.55
-0.60
2
14082
11:28:34
36.55
36.60
36.55
-0.60
2
14080
11:28:32
36.55
36.60
36.60
-0.55
11
14078
11:28:24
36.55
36.60
36.60
-0.55
24
14067
11:28:10
36.55
36.60
36.55
-0.60
1
14043
11:27:56
36.55
36.60
36.55
-0.60
1
14042
11:27:43
36.55
36.60
36.55
-0.60
2
14041
11:27:33
36.50
36.55
36.55
-0.60
17
14039
11:27:27
36.45
36.50
36.50
-0.65
15
14022
11:27:20
36.45
36.50
36.45
-0.70
1
14007
11:27:13
36.45
36.50
36.45
-0.70
10
14006
11:27:12
36.45
36.50
36.45
-0.70
1
13996
11:27:07
36.45
36.50
36.45
-0.70
2
13995
11:27:05
36.45
36.50
36.50
-0.65
5
13993
11:26:58
36.45
36.50
36.45
-0.70
1
13988
11:26:43
36.45
36.50
36.45
-0.70
1
13987
11:26:25
36.45
36.50
36.45
-0.70
1
13986
11:26:08
36.45
36.50
36.45
-0.70
7
13985
11:26:04
36.45
36.50
36.50
-0.65
1
13978
11:25:51
36.45
36.50
36.50
-0.65
1
13977
11:25:51
36.45
36.50
36.45
-0.70
1
13976
11:25:43
36.45
36.50
36.45
-0.70
1
13975
11:25:39
36.45
36.50
36.45
-0.70
6
13974
11:25:15
36.50
36.55
36.50
-0.65
4
13968
11:25:15
36.50
36.55
36.50
-0.65
5
13964
11:25:15
36.50
36.55
36.50
-0.65
4
13959
11:25:14
36.50
36.55
36.50
-0.65
1
13955
11:25:12
36.50
36.55
36.50
-0.65
1
13954
11:25:10
36.50
36.55
36.50
-0.65
5
13953
11:25:06
36.50
36.55
36.50
-0.65
10
13948
11:25:02
36.50
36.55
36.50
-0.65
1
13938
11:25:01
36.50
36.55
36.50
-0.65
10
13937
11:25:00
36.50
36.55
36.50
-0.65
1
13927
11:24:57
36.50
36.55
36.50
-0.65
1
13926
11:24:40
36.50
36.55
36.50
-0.65
2
13925
11:24:25
36.50
36.55
36.55
-0.60
1
13923
11:24:25
36.50
36.55
36.50
-0.65
1
13922
11:23:58
36.55
36.60
36.55
-0.60
5
13921
11:23:58
36.55
36.60
36.55
-0.60
35
13916
11:23:53
36.55
36.60
36.55
-0.60
2
13881
11:23:48
36.55
36.60
36.55
-0.60
1
13879
11:23:47
36.55
36.60
36.55
-0.60
6
13878
11:23:44
36.55
36.60
36.55
-0.60
1
13872
11:23:26
36.55
36.60
36.55
-0.60
1
13871
11:23:24
36.55
36.60
36.55
-0.60
1
13870
11:22:47
36.55
36.60
36.55
-0.60
3
13869
11:22:07
36.55
36.60
36.55
-0.60
1
13866
11:21:44
36.55
36.60
36.55
-0.60
1
13865
11:21:37
36.55
36.60
36.55
-0.60
1
13864
11:20:55
36.60
36.65
36.60
-0.55
1
13863
11:20:52
36.60
36.65
36.60
-0.55
2
13862
11:20:47
36.60
36.65
36.60
-0.55
2
13860
11:20:47
36.60
36.65
36.60
-0.55
5
13858
11:20:34
36.60
36.65
36.60
-0.55
1
13853
11:20:29
36.55
36.60
36.60
-0.55
1
13852
11:20:25
36.60
36.65
36.60
-0.55
1
13851
11:20:22
36.60
36.65
36.60
-0.55
1
13850
11:20:21
36.60
36.65
36.60
-0.55
1
13849
11:20:20
36.60
36.65
36.60
-0.55
1
13848
11:20:15
36.60
36.65
36.60
-0.55
1
13847
11:20:05
36.60
36.65
36.60
-0.55
1
13846
11:19:38
36.60
36.65
36.60
-0.55
1
13845
11:19:33
36.60
36.65
36.60
-0.55
4
13844
11:19:29
36.60
36.65
36.60
-0.55
1
13840
11:19:14
36.60
36.65
36.60
-0.55
1
13839
11:19:10
36.55
36.60
36.60
-0.55
5
13838
11:19:08
36.60
36.65
36.60
-0.55
2
13833
11:18:57
36.60
36.65
36.60
-0.55
1
13831
11:18:46
36.60
36.65
36.60
-0.55
2
13830
11:18:39
36.60
36.65
36.60
-0.55
1
13828
11:18:38
36.60
36.65
36.60
-0.55
1
13827
11:18:27
36.60
36.65
36.60
-0.55
5
13826
11:18:15
36.60
36.65
36.60
-0.55
1
13821
11:17:46
36.55
36.60
36.60
-0.55
7
13820
11:17:46
36.55
36.60
36.60
-0.55
2
13813
11:17:34
36.55
36.60
36.55
-0.60
1
13811
11:17:17
36.55
36.60
36.55
-0.60
5
13810
11:17:16
36.55
36.60
36.60
-0.55
1
13805
11:17:14
36.55
36.60
36.60
-0.55
1
13804
11:17:09
36.55
36.60
36.60
-0.55
10
13803
11:16:39
36.55
36.60
36.60
-0.55
1
13793
11:16:05
36.55
36.60
36.60
-0.55
3
13792
11:16:02
36.55
36.60
36.55
-0.60
1
13789
11:15:53
36.55
36.60
36.55
-0.60
1
13788
11:15:40
36.55
36.60
36.55
-0.60
1
13787
11:15:39
36.55
36.60
36.60
-0.55
2
13786
11:15:28
36.55
36.60
36.55
-0.60
2
13784
11:15:21
36.55
36.60
36.55
-0.60
15
13782
11:15:21
36.55
36.60
36.60
-0.55
5
13767
11:14:10
36.60
36.65
36.60
-0.55
1
13762
11:14:02
36.60
36.65
36.60
-0.55
8
13761
11:13:28
36.60
36.65
36.60
-0.55
1
13753
11:12:53
36.60
36.65
36.65
-0.50
2
13752
11:12:30
36.60
36.65
36.60
-0.55
12
13750
11:12:12
36.60
36.65
36.65
-0.50
1
13738
11:12:09
36.60
36.65
36.65
-0.50
2
13737
11:12:07
36.60
36.65
36.60
-0.55
1
13735
11:12:02
36.60
36.65
36.65
-0.50
1
13734
11:11:59
36.60
36.65
36.60
-0.55
1
13733
11:11:51
36.55
36.60
36.60
-0.55
13
13732
11:11:46
36.55
36.60
36.60
-0.55
1
13719
11:11:33
36.55
36.60
36.60
-0.55
1
13718
11:11:30
36.60
36.65
36.60
-0.55
1
13717
11:11:29
36.60
36.65
36.60
-0.55
10
13716
11:11:21
36.60
36.65
36.60
-0.55
10
13706
11:11:21
36.60
36.65
36.65
-0.50
5
13696
11:11:12
36.60
36.65
36.60
-0.55
1
13691
11:11:04
36.60
36.65
36.60
-0.55
1
13690
11:10:14
36.60
36.65
36.65
-0.50
1
13689
11:10:09
36.60
36.65
36.65
-0.50
1
13688
11:09:17
36.60
36.65
36.65
-0.50
1
13687
11:09:05
36.60
36.65
36.65
-0.50
5
13686
11:09:02
36.60
36.65
36.65
-0.50
5
13681
11:08:56
36.60
36.65
36.60
-0.55
1
13676
11:08:55
36.60
36.65
36.65
-0.50
3
13675
11:08:39
36.60
36.65
36.65
-0.50
2
13672
11:08:38
36.60
36.65
36.60
-0.55
15
13670
11:08:37
36.60
36.65
36.60
-0.55
1
13655
11:08:33
36.60
36.65
36.60
-0.55
2
13654
11:08:33
36.60
36.65
36.65
-0.50
1
13652
11:08:09
36.60
36.65
36.60
-0.55
1
13651
11:07:54
36.60
36.65
36.60
-0.55
1
13650
11:07:54
36.60
36.65
36.60
-0.55
1
13649
11:07:50
36.60
36.65
36.60
-0.55
1
13648
11:07:39
36.65
36.70
36.65
-0.50
2
13647
11:07:36
36.65
36.70
36.65
-0.50
1
13645
11:07:34
36.60
36.65
36.65
-0.50
1
13644
11:07:34
36.65
36.70
36.65
-0.50
1
13643
11:07:32
36.65
36.70
36.65
-0.50
3
13642
11:07:24
36.65
36.70
36.65
-0.50
11
13639
11:07:24
36.65
36.70
36.65
-0.50
5
13628
11:07:22
36.65
36.70
36.65
-0.50
1
13623
11:07:19
36.65
36.70
36.65
-0.50
3
13622
11:07:17
36.65
36.70
36.65
-0.50
1
13619
11:07:15
36.65
36.70
36.65
-0.50
1
13618
11:07:09
36.65
36.70
36.65
-0.50
1
13617
11:07:05
36.65
36.70
36.65
-0.50
1
13616
11:06:59
36.65
36.70
36.65
-0.50
1
13615
11:06:55
36.65
36.70
36.65
-0.50
1
13614
11:06:55
36.65
36.70
36.70
-0.45
1
13613
11:06:30
36.70
36.75
36.70
-0.45
7
13612
11:06:30
36.70
36.75
36.70
-0.45
21
13605
11:06:10
36.75
36.80
36.75
-0.40
13
13584
11:06:10
36.75
36.80
36.75
-0.40
1
13571
11:06:03
36.75
36.80
36.75
-0.40
1
13570
11:05:55
36.75
36.80
36.75
-0.40
1
13569
11:05:53
36.75
36.80
36.80
-0.35
1
13568
11:05:50
36.70
36.75
36.75
-0.40
2
13567
11:05:49
36.70
36.75
36.75
-0.40
1
13565
11:05:47
36.70
36.75
36.75
-0.40
2
13564
11:05:44
36.70
36.75
36.75
-0.40
20
13562
11:04:58
36.70
36.75
36.75
-0.40
2
13542
11:04:48
36.70
36.75
36.75
-0.40
2
13540
11:04:21
36.70
36.75
36.75
-0.40
1
13538
11:04:11
36.75
36.80
36.75
-0.40
2
13537
11:04:06
36.75
36.80
36.75
-0.40
1
13535
11:04:03
36.75
36.80
36.75
-0.40
2
13534
11:03:47
36.75
36.80
36.75
-0.40
3
13532
11:03:40
36.75
36.80
36.80
-0.35
1
13529
11:03:35
36.75
36.80
36.80
-0.35
1
13528
11:03:29
36.80
36.85
36.80
-0.35
2
13527
11:03:24
36.80
36.85
36.80
-0.35
1
13525
11:03:23
36.75
36.80
36.80
-0.35
1
13524
11:03:21
36.75
36.80
36.80
-0.35
10
13523
11:03:14
36.75
36.80
36.80
-0.35
1
13513
11:03:14
36.75
36.80
36.80
-0.35
1
13512
11:03:12
36.75
36.80
36.80
-0.35
1
13511
11:03:05
36.75
36.80
36.80
-0.35
10
13510
11:02:57
36.75
36.80
36.80
-0.35
1
13500
11:02:49
36.75
36.80
36.80
-0.35
1
13499
11:02:46
36.75
36.80
36.80
-0.35
1
13498
11:02:44
36.75
36.80
36.75
-0.40
1
13497
11:02:37
36.75
36.85
36.75
-0.40
16
13496
11:02:36
36.80
36.85
36.80
-0.35
9
13480
11:02:36
36.80
36.85
36.80
-0.35
13
13471
11:02:36
36.80
36.85
36.80
-0.35
43
13458
11:02:36
36.85
36.90
36.85
-0.30
53
13415
11:02:36
36.85
36.90
36.85
-0.30
25
13362
11:02:36
36.85
36.90
36.85
-0.30
2
13337
11:02:33
36.85
36.90
36.85
-0.30
1
13335
11:02:30
36.85
36.90
36.85
-0.30
1
13334
11:02:28
36.85
36.90
36.85
-0.30
2
13333
11:02:26
36.85
36.90
36.85
-0.30
1
13331
11:02:26
36.85
36.90
36.90
-0.25
1
13330
11:02:25
36.85
36.90
36.85
-0.30
2
13329
11:02:24
36.85
36.90
36.85
-0.30
2
13327
11:02:23
36.85
36.90
36.85
-0.30
1
13325
11:02:22
36.85
36.90
36.85
-0.30
1
13324
11:02:20
36.85
36.90
36.85
-0.30
5
13323
11:02:20
36.85
36.90
36.85
-0.30
1
13318
11:02:19
36.85
36.90
36.85
-0.30
1
13317
11:02:12
36.85
36.90
36.85
-0.30
6
13316
11:02:11
36.85
36.90
36.90
-0.25
1
13310
11:02:11
36.85
36.90
36.90
-0.25
2
13309
11:02:10
36.85
36.90
36.90
-0.25
5
13307
11:02:10
36.85
36.90
36.90
-0.25
1
13302
11:02:05
36.85
36.90
36.85
-0.30
1
13301
11:02:02
36.80
36.85
36.85
-0.30
1
13300
11:02:02
36.80
36.85
36.85
-0.30
5
13299
11:02:00
36.80
36.85
36.85
-0.30
1
13294
11:02:00
36.80
36.85
36.85
-0.30
10
13293
11:01:59
36.80
36.85
36.85
-0.30
1
13283
11:01:58
36.80
36.85
36.85
-0.30
1
13282
11:01:58
36.80
36.85
36.85
-0.30
1
13281
11:01:58
36.80
36.85
36.85
-0.30
1
13280
11:01:56
36.80
36.85
36.85
-0.30
1
13279
11:01:56
36.80
36.85
36.85
-0.30
12
13278
11:01:56
36.80
36.85
36.85
-0.30
1
13266
11:01:56
36.80
36.85
36.85
-0.30
10
13265
11:01:50
36.75
36.80
36.80
-0.35
57
13255
11:01:47
36.75
36.80
36.80
-0.35
5
13198
11:01:42
36.75
36.80
36.80
-0.35
1
13193
11:01:42
36.75
36.80
36.75
-0.40
3
13192
11:01:41
36.75
36.80
36.80
-0.35
1
13189
11:01:40
36.75
36.80
36.80
-0.35
5
13188
11:01:36
36.75
36.80
36.80
-0.35
10
13183
11:01:32
36.75
36.80
36.75
-0.40
1
13173
11:01:16
36.75
36.80
36.80
-0.35
10
13172
11:01:14
36.75
36.80
36.75
-0.40
1
13162
11:01:12
36.75
36.80
36.80
-0.35
1
13161
11:01:11
36.75
36.80
36.80
-0.35
1
13160
11:01:11
36.75
36.80
36.75
-0.40
1
13159
11:01:10
36.75
36.80
36.80
-0.35
1
13158
11:01:09
36.75
36.80
36.75
-0.40
5
13157
11:01:09
36.75
36.80
36.75
-0.40
5
13152
11:01:00
36.75
36.80
36.80
-0.35
5
13147
11:00:58
36.75
36.80
36.75
-0.40
1
13142
11:00:53
36.75
36.80
36.75
-0.40
1
13141
11:00:52
36.75
36.80
36.80
-0.35
1
13140
11:00:50
36.75
36.80
36.80
-0.35
1
13139
11:00:50
36.75
36.80
36.80
-0.35
1
13138
11:00:50
36.75
36.80
36.80
-0.35
10
13137
11:00:49
36.75
36.80
36.75
-0.40
1
13127
11:00:39
36.70
36.75
36.75
-0.40
3
13126
11:00:39
36.70
36.75
36.75
-0.40
1
13123
11:00:37
36.70
36.75
36.75
-0.40
2
13122
11:00:35
36.70
36.75
36.75
-0.40
1
13120
11:00:28
36.70
36.75
36.75
-0.40
1
13119
11:00:28
36.70
36.75
36.75
-0.40
1
13118
11:00:27
36.70
36.75
36.75
-0.40
1
13117
11:00:26
36.70
36.75
36.75
-0.40
15
13116
11:00:26
36.70
36.75
36.75
-0.40
15
13101
11:00:20
36.70
36.75
36.75
-0.40
10
13086
11:00:19
36.70
36.75
36.75
-0.40
2
13076
11:00:09
36.65
36.70
36.70
-0.45
10
13074
11:00:09
36.65
36.70
36.70
-0.45
5
13064
11:00:09
36.65
36.70
36.70
-0.45
3
13059
11:00:08
36.65
36.70
36.70
-0.45
5
13056
11:00:06
36.60
36.65
36.65
-0.50
6
13051
11:00:06
36.60
36.65
36.65
-0.50
1
13045
11:00:04
36.60
36.65
36.65
-0.50
1
13044
11:00:00
36.60
36.65
36.65
-0.50
1
13043
10:59:32
36.60
36.70
36.60
-0.55
1
13042
10:59:32
36.60
36.70
36.60
-0.55
2
13041
10:59:31
36.60
36.70
36.70
-0.45
1
13039
10:59:26
36.60
36.70
36.70
-0.45
1
13038
10:59:15
36.60
36.70
36.70
-0.45
1
13037
10:59:11
36.60
36.70
36.70
-0.45
1
13036
10:59:10
36.60
36.70
36.70
-0.45
1
13035
10:59:10
36.65
36.70
36.65
-0.50
53
13034
10:59:10
36.70
36.75
36.70
-0.45
6
12981
10:59:06
36.70
36.75
36.70
-0.45
1
12975
10:58:47
36.70
36.75
36.70
-0.45
1
12974
10:58:44
36.70
36.75
36.75
-0.40
1
12973
10:58:44
36.70
36.75
36.75
-0.40
3
12972
10:58:44
36.70
36.75
36.75
-0.40
1
12969
10:58:44
36.70
36.75
36.75
-0.40
1
12968
10:58:44
36.70
36.75
36.75
-0.40
1
12967
10:58:44
36.70
36.75
36.75
-0.40
1
12966
10:58:42
36.70
36.75
36.70
-0.45
1
12965
10:58:40
36.70
36.75
36.70
-0.45
1
12964
10:58:40
36.70
36.75
36.70
-0.45
5
12963
10:58:37
36.70
36.75
36.70
-0.45
1
12958
10:58:26
36.70
36.75
36.70
-0.45
1
12957
10:58:13
36.65
36.70
36.70
-0.45
21
12956
10:58:13
36.65
36.70
36.70
-0.45
17
12935
10:58:13
36.65
36.70
36.70
-0.45
2
12918
10:58:13
36.65
36.70
36.70
-0.45
21
12916
10:58:13
36.65
36.70
36.70
-0.45
1
12895
10:58:13
36.65
36.70
36.70
-0.45
6
12894
10:58:13
36.65
36.70
36.70
-0.45
56
12888
10:58:13
36.65
36.70
36.70
-0.45
1
12832
10:58:13
36.65
36.70
36.70
-0.45
40
12831
10:58:13
36.60
36.65
36.65
-0.50
43
12791
10:58:12
36.60
36.65
36.65
-0.50
2
12748
10:58:05
36.60
36.65
36.65
-0.50
1
12746
10:57:53
36.60
36.65
36.65
-0.50
1
12745
10:57:47
36.60
36.65
36.60
-0.55
1
12744
10:57:41
36.60
36.65
36.60
-0.55
2
12743
10:57:25
36.60
36.65
36.60
-0.55
1
12741
10:57:07
36.55
36.60
36.60
-0.55
13
12740
10:57:07
36.55
36.60
36.60
-0.55
40
12727
10:57:02
36.50
36.55
36.55
-0.60
1
12687
10:57:02
36.50
36.55
36.55
-0.60
2
12686
10:57:01
36.50
36.55
36.55
-0.60
1
12684
10:57:01
36.50
36.55
36.55
-0.60
9
12683
10:57:01
36.50
36.55
36.55
-0.60
6
12674
10:56:59
36.45
36.50
36.50
-0.65
9
12668
10:56:57
36.45
36.50
36.45
-0.70
2
12659
10:56:49
36.45
36.50
36.45
-0.70
1
12657
10:56:42
36.45
36.50
36.45
-0.70
1
12656
10:56:25
36.45
36.50
36.45
-0.70
2
12655
10:56:24
36.45
36.50
36.50
-0.65
1
12653
10:56:12
36.50
36.55
36.50
-0.65
1
12652
10:56:11
36.50
36.55
36.50
-0.65
1
12651
10:56:08
36.50
36.55
36.50
-0.65
3
12650
10:56:01
36.50
36.55
36.50
-0.65
1
12647
10:55:34
36.40
36.50
36.50
-0.65
5
12646
10:55:31
36.40
36.45
36.45
-0.70
3
12641
10:55:31
36.40
36.45
36.45
-0.70
2
12638
10:55:31
36.45
36.50
36.45
-0.70
10
12636
10:55:23
36.40
36.45
36.45
-0.70
9
12626
10:55:20
36.45
36.50
36.45
-0.70
11
12617
10:55:16
36.45
36.50
36.45
-0.70
5
12606
10:55:15
36.50
36.55
36.50
-0.65
16
12601
10:55:15
36.50
36.55
36.50
-0.65
17
12585
10:55:15
36.50
36.55
36.50
-0.65
17
12568
10:55:15
36.50
36.55
36.50
-0.65
20
12551
10:54:58
36.50
36.55
36.55
-0.60
1
12531
10:54:53
36.50
36.55
36.55
-0.60
5
12530
10:54:27
36.50
36.55
36.55
-0.60
2
12525
10:54:15
36.55
36.60
36.55
-0.60
6
12523
10:54:09
36.55
36.60
36.55
-0.60
1
12517
10:54:04
36.55
36.60
36.55
-0.60
1
12516
10:54:04
36.50
36.55
36.55
-0.60
12
12515
10:53:34
36.50
36.55
36.55
-0.60
1
12503
10:53:12
36.50
36.55
36.55
-0.60
1
12502
10:53:04
36.50
36.55
36.55
-0.60
1
12501
10:52:57
36.50
36.55
36.55
-0.60
1
12500
10:52:55
36.50
36.55
36.55
-0.60
1
12499
10:52:51
36.50
36.60
36.60
-0.55
3
12498
10:52:49
36.50
36.55
36.55
-0.60
2
12495
10:52:40
36.50
36.55
36.50
-0.65
1
12493
10:52:39
36.50
36.55
36.55
-0.60
3
12492
10:52:22
36.55
36.60
36.55
-0.60
1
12489
10:52:16
36.50
36.55
36.55
-0.60
2
12488
10:52:15
36.50
36.55
36.55
-0.60
1
12486
10:52:13
36.50
36.55
36.50
-0.65
2
12485
10:52:09
36.50
36.55
36.50
-0.65
1
12483
10:52:03
36.50
36.55
36.50
-0.65
2
12482
10:52:00
36.50
36.55
36.55
-0.60
1
12480
10:51:45
36.50
36.55
36.50
-0.65
1
12479
10:51:40
36.50
36.55
36.50
-0.65
1
12478
10:51:28
36.50
36.55
36.50
-0.65
1
12477
10:51:27
36.50
36.55
36.55
-0.60
10
12476
10:50:41
36.50
36.55
36.55
-0.60
2
12466
10:50:25
36.50
36.55
36.50
-0.65
1
12464
10:50:22
36.50
36.55
36.55
-0.60
1
12463
10:50:11
36.50
36.55
36.55
-0.60
1
12462
10:50:11
36.50
36.55
36.55
-0.60
2
12461
10:50:06
36.50
36.55
36.55
-0.60
1
12459
10:50:04
36.50
36.55
36.55
-0.60
1
12458
10:49:55
36.50
36.55
36.55
-0.60
1
12457
10:49:46
36.50
36.55
36.55
-0.60
5
12456
10:49:45
36.50
36.55
36.55
-0.60
1
12451
10:49:45
36.55
36.60
36.55
-0.60
1
12450
10:49:45
36.55
36.60
36.55
-0.60
20
12449
10:49:45
36.60
36.65
36.60
-0.55
57
12429
10:49:41
36.60
36.65
36.60
-0.55
1
12372
10:49:37
36.60
36.65
36.65
-0.50
1
12371
10:49:33
36.60
36.65
36.65
-0.50
2
12370
10:49:33
36.60
36.65
36.60
-0.55
1
12368
10:49:32
36.60
36.65
36.65
-0.50
1
12367
10:49:27
36.60
36.65
36.65
-0.50
10
12366
10:49:21
36.60
36.65
36.65
-0.50
2
12356
10:49:12
36.60
36.65
36.65
-0.50
4
12354
10:49:05
36.60
36.65
36.60
-0.55
1
12350
10:49:04
36.60
36.65
36.60
-0.55
1
12349
10:48:47
36.60
36.65
36.65
-0.50
5
12348
10:48:38
36.60
36.65
36.65
-0.50
1
12343
10:48:36
36.60
36.65
36.60
-0.55
1
12342
10:48:34
36.60
36.65
36.65
-0.50
2
12341
10:48:31
36.60
36.65
36.65
-0.50
1
12339
10:48:28
36.60
36.65
36.65
-0.50
2
12338
10:48:22
36.65
36.70
36.65
-0.50
3
12336
10:48:20
36.65
36.70
36.65
-0.50
3
12333
10:48:19
36.65
36.70
36.65
-0.50
1
12330
10:48:19
36.60
36.65
36.65
-0.50
2
12329
10:48:18
36.65
36.70
36.65
-0.50
2
12327
10:48:17
36.65
36.70
36.65
-0.50
1
12325
10:48:13
36.65
36.70
36.65
-0.50
1
12324
10:48:09
36.60
36.65
36.65
-0.50
3
12323
10:48:06
36.60
36.65
36.65
-0.50
6
12320
10:48:05
36.60
36.65
36.65
-0.50
1
12314
10:48:00
36.65
36.70
36.65
-0.50
1
12313
10:47:59
36.65
36.70
36.65
-0.50
1
12312
10:47:59
36.65
36.70
36.65
-0.50
2
12311
10:47:59
36.60
36.65
36.65
-0.50
1
12309
10:47:54
36.65
36.70
36.65
-0.50
1
12308
10:47:54
36.65
36.70
36.65
-0.50
1
12307
10:47:52
36.65
36.70
36.65
-0.50
5
12306
10:47:49
36.65
36.70
36.65
-0.50
1
12301
10:47:49
36.65
36.70
36.65
-0.50
1
12300
10:47:47
36.60
36.65
36.65
-0.50
13
12299
10:47:42
36.60
36.65
36.65
-0.50
1
12286
10:47:38
36.65
36.70
36.65
-0.50
1
12285
10:47:38
36.65
36.70
36.65
-0.50
1
12284
10:47:34
36.65
36.70
36.65
-0.50
2
12283
10:47:31
36.65
36.70
36.65
-0.50
1
12281
10:47:28
36.65
36.70
36.65
-0.50
1
12280
10:47:28
36.65
36.70
36.65
-0.50
1
12279
10:47:21
36.60
36.65
36.65
-0.50
2
12278
10:47:21
36.60
36.65
36.65
-0.50
1
12276
10:47:20
36.65
36.70
36.65
-0.50
1
12275
10:47:17
36.60
36.65
36.65
-0.50
1
12274
10:47:16
36.65
36.70
36.65
-0.50
3
12273
10:47:13
36.60
36.65
36.65
-0.50
2
12270
10:47:12
36.60
36.65
36.65
-0.50
1
12268
10:47:11
36.65
36.70
36.65
-0.50
2
12267
10:47:09
36.60
36.65
36.65
-0.50
1
12265
10:47:07
36.60
36.65
36.65
-0.50
1
12264
10:47:06
36.60
36.65
36.65
-0.50
1
12263
10:47:06
36.60
36.65
36.65
-0.50
1
12262
10:47:04
36.60
36.65
36.65
-0.50
2
12261
10:47:04
36.60
36.65
36.65
-0.50
1
12259
10:47:04
36.60
36.65
36.65
-0.50
2
12258
10:47:01
36.60
36.65
36.65
-0.50
10
12256
10:46:58
36.60
36.65
36.65
-0.50
1
12246
10:46:57
36.60
36.65
36.65
-0.50
3
12245
10:46:55
36.60
36.65
36.65
-0.50
1
12242
10:46:54
36.60
36.65
36.65
-0.50
2
12241
10:46:52
36.60
36.65
36.65
-0.50
10
12239
10:46:45
36.60
36.65
36.65
-0.50
2
12229
10:46:38
36.60
36.65
36.60
-0.55
1
12227
10:46:32
36.60
36.65
36.65
-0.50
1
12226
10:46:32
36.65
36.70
36.65
-0.50
2
12225
10:46:30
36.65
36.70
36.65
-0.50
1
12223
10:46:29
36.65
36.70
36.65
-0.50
3
12222
10:46:28
36.65
36.70
36.65
-0.50
1
12219
10:46:28
36.65
36.70
36.65
-0.50
1
12218
10:46:28
36.65
36.70
36.65
-0.50
1
12217
10:46:27
36.65
36.70
36.65
-0.50
1
12216
10:46:27
36.65
36.70
36.65
-0.50
1
12215
10:46:26
36.65
36.70
36.65
-0.50
2
12214
10:46:23
36.65
36.70
36.65
-0.50
1
12212
10:46:23
36.65
36.70
36.65
-0.50
1
12211
10:46:20
36.65
36.70
36.65
-0.50
10
12210
10:46:12
36.65
36.70
36.65
-0.50
1
12200
10:46:02
36.65
36.70
36.65
-0.50
1
12199
10:46:01
36.60
36.65
36.65
-0.50
2
12198
10:46:00
36.60
36.65
36.65
-0.50
3
12196
10:45:57
36.60
36.65
36.65
-0.50
1
12193
10:45:54
36.60
36.65
36.65
-0.50
1
12192
10:45:54
36.60
36.65
36.65
-0.50
1
12191
10:45:50
36.60
36.65
36.65
-0.50
2
12190
10:45:49
36.60
36.65
36.65
-0.50
5
12188
10:45:44
36.60
36.65
36.65
-0.50
1
12183
10:45:35
36.60
36.65
36.65
-0.50
1
12182
10:45:33
36.65
36.70
36.65
-0.50
1
12181
10:45:33
36.65
36.70
36.65
-0.50
1
12180
10:45:32
36.65
36.70
36.65
-0.50
1
12179
10:45:28
36.65
36.70
36.65
-0.50
3
12178
10:45:26
36.65
36.70
36.65
-0.50
1
12175
10:45:25
36.65
36.70
36.65
-0.50
2
12174
10:45:25
36.65
36.70
36.70
-0.45
1
12172
10:45:22
36.65
36.70
36.65
-0.50
1
12171
10:45:21
36.65
36.70
36.65
-0.50
1
12170
10:45:20
36.60
36.65
36.65
-0.50
3
12169
10:45:20
36.60
36.65
36.65
-0.50
1
12166
10:45:17
36.60
36.65
36.65
-0.50
1
12165
10:45:17
36.60
36.65
36.65
-0.50
1
12164
10:45:16
36.60
36.65
36.65
-0.50
2
12163
10:45:15
36.60
36.65
36.60
-0.55
1
12161
10:45:13
36.65
36.70
36.65
-0.50
2
12160
10:45:13
36.65
36.70
36.65
-0.50
1
12158
10:45:12
36.60
36.65
36.65
-0.50
3
12157
10:45:11
36.60
36.65
36.65
-0.50
10
12154
10:45:07
36.60
36.65
36.65
-0.50
1
12144
10:45:06
36.60
36.65
36.65
-0.50
3
12143
10:45:06
36.60
36.65
36.60
-0.55
1
12140
10:45:03
36.60
36.65
36.65
-0.50
2
12139
10:45:01
36.60
36.65
36.60
-0.55
1
12137
10:45:00
36.60
36.65
36.60
-0.55
1
12136
10:44:57
36.60
36.65
36.60
-0.55
10
12135
10:44:57
36.60
36.65
36.60
-0.55
1
12125
10:44:57
36.60
36.65
36.65
-0.50
3
12124
10:44:56
36.60
36.65
36.65
-0.50
1
12121
10:44:54
36.60
36.65
36.65
-0.50
2
12120
10:44:54
36.60
36.65
36.65
-0.50
1
12118
10:44:53
36.60
36.65
36.65
-0.50
1
12117
10:44:51
36.60
36.65
36.65
-0.50
2
12116
10:44:51
36.60
36.65
36.65
-0.50
1
12114
10:44:50
36.60
36.65
36.65
-0.50
5
12113
10:44:49
36.60
36.65
36.65
-0.50
1
12108
10:44:49
36.60
36.65
36.65
-0.50
2
12107
10:44:48
36.60
36.65
36.65
-0.50
3
12105
10:44:38
36.60
36.65
36.65
-0.50
10
12102
10:44:29
36.60
36.65
36.60
-0.55
1
12092
10:44:28
36.60
36.65
36.65
-0.50
1
12091
10:44:22
36.60
36.65
36.65
-0.50
1
12090
10:44:20
36.60
36.65
36.60
-0.55
2
12089
10:44:17
36.60
36.65
36.65
-0.50
1
12087
10:44:16
36.60
36.65
36.60
-0.55
1
12086
10:44:11
36.60
36.65
36.65
-0.50
1
12085
10:44:09
36.60
36.65
36.65
-0.50
1
12084
10:44:08
36.60
36.65
36.60
-0.55
7
12083
10:44:05
36.60
36.65
36.65
-0.50
2
12076
10:44:04
36.60
36.65
36.65
-0.50
1
12074
10:44:02
36.60
36.65
36.65
-0.50
10
12073
10:43:55
36.60
36.65
36.60
-0.55
2
12063
10:43:52
36.60
36.65
36.65
-0.50
1
12061
10:43:51
36.60
36.65
36.65
-0.50
10
12060
10:43:43
36.60
36.65
36.60
-0.55
1
12050
10:43:43
36.60
36.65
36.60
-0.55
1
12049
10:43:43
36.60
36.65
36.65
-0.50
2
12048
10:43:42
36.65
36.70
36.65
-0.50
12
12046
10:43:41
36.60
36.65
36.65
-0.50
11
12034
10:43:38
36.60
36.65
36.65
-0.50
3
12023
10:43:38
36.60
36.65
36.65
-0.50
3
12020
10:43:38
36.60
36.65
36.65
-0.50
1
12017
10:43:32
36.60
36.65
36.60
-0.55
1
12016
10:43:31
36.60
36.65
36.65
-0.50
1
12015
10:43:31
36.60
36.65
36.65
-0.50
1
12014
10:43:29
36.60
36.65
36.65
-0.50
5
12013
10:43:29
36.60
36.65
36.65
-0.50
5
12008
10:43:29
36.60
36.65
36.65
-0.50
5
12003
10:43:28
36.60
36.65
36.65
-0.50
5
11998
10:43:28
36.60
36.65
36.65
-0.50
5
11993
10:43:28
36.60
36.65
36.65
-0.50
5
11988
10:43:28
36.60
36.65
36.65
-0.50
1
11983
10:43:26
36.60
36.65
36.65
-0.50
1
11982
10:43:22
36.60
36.65
36.65
-0.50
2
11981
10:43:20
36.60
36.65
36.60
-0.55
1
11979
10:43:18
36.60
36.65
36.65
-0.50
5
11978
10:43:13
36.55
36.60
36.60
-0.55
14
11973
10:43:13
36.55
36.60
36.60
-0.55
13
11959
10:43:13
36.55
36.60
36.60
-0.55
5
11946
10:43:11
36.55
36.60
36.55
-0.60
1
11941
10:43:10
36.55
36.60
36.60
-0.55
1
11940
10:43:05
36.50
36.55
36.55
-0.60
10
11939
10:43:05
36.50
36.55
36.55
-0.60
3
11929
10:43:05
36.50
36.55
36.55
-0.60
37
11926
10:43:05
36.50
36.55
36.55
-0.60
3
11889
10:43:05
36.50
36.55
36.55
-0.60
3
11886
10:43:05
36.50
36.55
36.55
-0.60
1
11883
10:43:05
36.50
36.55
36.55
-0.60
8
11882
10:43:05
36.50
36.55
36.55
-0.60
32
11874
10:43:05
36.50
36.55
36.55
-0.60
2
11842
10:43:05
36.50
36.55
36.55
-0.60
1
11840
10:43:05
36.50
36.55
36.55
-0.60
32
11839
10:42:54
36.50
36.55
36.55
-0.60
1
11807
10:42:49
36.50
36.55
36.50
-0.65
1
11806
10:42:41
36.50
36.55
36.50
-0.65
1
11805
10:42:40
36.50
36.55
36.50
-0.65
2
11804
10:42:33
36.45
36.50
36.50
-0.65
1
11802
10:42:32
36.45
36.50
36.50
-0.65
5
11801
10:42:28
36.45
36.50
36.50
-0.65
4
11796
10:42:22
36.45
36.50
36.50
-0.65
1
11792
10:42:22
36.45
36.50
36.50
-0.65
24
11791
10:42:22
36.40
36.50
36.40
-0.75
1
11767
10:42:14
36.40
36.45
36.45
-0.70
13
11766
10:42:13
36.40
36.45
36.40
-0.75
1
11753
10:42:12
36.40
36.45
36.40
-0.75
1
11752
10:42:10
36.40
36.45
36.40
-0.75
1
11751
10:42:07
36.40
36.45
36.45
-0.70
1
11750
10:41:59
36.35
36.45
36.45
-0.70
1
11749
10:41:58
36.35
36.40
36.40
-0.75
3
11748
10:41:57
36.40
36.45
36.40
-0.75
20
11745
10:41:52
36.35
36.40
36.40
-0.75
1
11725
10:41:51
36.35
36.40
36.35
-0.80
1
11724
10:41:50
36.35
36.40
36.40
-0.75
2
11723
10:41:46
36.35
36.40
36.40
-0.75
1
11721
10:41:25
36.35
36.40
36.35
-0.80
1
11720
10:41:06
36.40
36.45
36.40
-0.75
2
11719
10:41:03
36.40
36.45
36.40
-0.75
3
11717
10:41:02
36.40
36.45
36.40
-0.75
1
11714
10:41:00
36.40
36.45
36.40
-0.75
1
11713
10:40:57
36.40
36.45
36.40
-0.75
2
11712
10:40:44
36.45
36.50
36.45
-0.70
10
11710
10:40:41
36.45
36.50
36.45
-0.70
2
11700
10:40:36
36.45
36.50
36.50
-0.65
1
11698
10:40:30
36.45
36.50
36.45
-0.70
1
11697
10:40:26
36.45
36.50
36.50
-0.65
1
11696
10:40:22
36.45
36.50
36.45
-0.70
1
11695
10:40:04
36.45
36.50
36.50
-0.65
1
11694
10:39:46
36.45
36.50
36.50
-0.65
5
11693
10:39:39
36.45
36.50
36.45
-0.70
1
11688
10:39:35
36.45
36.50
36.50
-0.65
1
11687
10:39:32
36.45
36.50
36.50
-0.65
1
11686
10:39:19
36.45
36.50
36.50
-0.65
1
11685
10:39:09
36.45
36.55
36.55
-0.60
1
11684
10:39:06
36.50
36.55
36.50
-0.65
1
11683
10:39:04
36.50
36.55
36.55
-0.60
1
11682
10:39:04
36.50
36.55
36.50
-0.65
1
11681
10:38:59
36.50
36.55
36.50
-0.65
1
11680
10:38:56
36.50
36.55
36.50
-0.65
1
11679
10:38:54
36.50
36.55
36.50
-0.65
1
11678
10:38:54
36.50
36.55
36.50
-0.65
1
11677
10:38:54
36.50
36.55
36.50
-0.65
1
11676
10:38:54
36.50
36.55
36.50
-0.65
1
11675
10:38:53
36.50
36.55
36.50
-0.65
1
11674
10:38:53
36.50
36.55
36.50
-0.65
2
11673
10:38:53
36.50
36.55
36.50
-0.65
5
11671
10:38:52
36.50
36.55
36.50
-0.65
1
11666
10:38:51
36.50
36.55
36.50
-0.65
1
11665
10:38:51
36.50
36.55
36.50
-0.65
1
11664
10:38:51
36.50
36.55
36.50
-0.65
2
11663
10:38:48
36.50
36.55
36.50
-0.65
2
11661
10:38:47
36.50
36.55
36.50
-0.65
1
11659
10:38:46
36.50
36.55
36.50
-0.65
2
11658
10:38:44
36.50
36.55
36.50
-0.65
4
11656
10:38:42
36.50
36.55
36.50
-0.65
1
11652
10:38:26
36.50
36.55
36.50
-0.65
1
11651
10:38:15
36.50
36.55
36.50
-0.65
1
11650
10:38:15
36.50
36.55
36.50
-0.65
1
11649
10:38:15
36.55
36.60
36.55
-0.60
42
11648
10:38:11
36.55
36.60
36.55
-0.60
1
11606
10:38:08
36.55
36.60
36.55
-0.60
2
11605
10:38:08
36.55
36.60
36.55
-0.60
1
11603
10:38:08
36.55
36.60
36.55
-0.60
1
11602
10:38:05
36.55
36.60
36.55
-0.60
1
11601
10:38:03
36.55
36.60
36.55
-0.60
10
11600
10:37:56
36.55
36.60
36.55
-0.60
1
11590
10:37:51
36.55
36.60
36.55
-0.60
1
11589
10:37:49
36.55
36.60
36.55
-0.60
7
11588
10:37:39
36.55
36.60
36.55
-0.60
1
11581
10:37:29
36.55
36.60
36.60
-0.55
1
11580
10:37:27
36.55
36.60
36.55
-0.60
1
11579
10:37:22
36.55
36.60
36.55
-0.60
1
11578
10:37:20
36.55
36.60
36.60
-0.55
1
11577
10:37:15
36.55
36.60
36.60
-0.55
1
11576
10:37:04
36.55
36.60
36.60
-0.55
1
11575
10:37:03
36.55
36.60
36.60
-0.55
1
11574
10:36:56
36.60
36.65
36.60
-0.55
3
11573
10:36:55
36.60
36.65
36.60
-0.55
2
11570
10:36:54
36.60
36.65
36.60
-0.55
20
11568
10:36:45
36.60
36.65
36.60
-0.55
1
11548
10:36:43
36.60
36.65
36.60
-0.55
1
11547
10:36:41
36.60
36.65
36.60
-0.55
9
11546
10:36:40
36.60
36.65
36.60
-0.55
1
11537
10:36:40
36.60
36.65
36.60
-0.55
1
11536
10:36:40
36.60
36.65
36.60
-0.55
1
11535
10:36:38
36.60
36.70
36.60
-0.55
1
11534
10:36:38
36.60
36.70
36.70
-0.45
4
11533
10:36:38
36.60
36.65
36.70
-0.45
17
11529
10:36:38
36.60
36.65
36.65
-0.50
33
11512
10:36:33
36.55
36.60
36.60
-0.55
5
11479
10:36:31
36.55
36.60
36.60
-0.55
3
11474
10:36:29
36.55
36.60
36.60
-0.55
7
11471
10:36:29
36.55
36.60
36.60
-0.55
2
11464
10:36:29
36.55
36.60
36.60
-0.55
2
11462
10:36:28
36.55
36.60
36.60
-0.55
1
11460
10:36:27
36.55
36.60
36.60
-0.55
3
11459
10:36:27
36.55
36.60
36.60
-0.55
2
11456
10:36:26
36.55
36.60
36.55
-0.60
2
11454
10:36:26
36.55
36.60
36.60
-0.55
1
11452
10:36:26
36.55
36.60
36.60
-0.55
30
11451
10:36:24
36.55
36.60
36.60
-0.55
1
11421
10:36:21
36.55
36.60
36.60
-0.55
1
11420
10:36:16
36.55
36.60
36.60
-0.55
1
11419
10:36:16
36.55
36.60
36.60
-0.55
2
11418
10:36:13
36.55
36.60
36.60
-0.55
1
11416
10:36:11
36.55
36.60
36.60
-0.55
1
11415
10:36:11
36.55
36.60
36.60
-0.55
1
11414
10:36:11
36.55
36.60
36.60
-0.55
2
11413
10:36:09
36.55
36.60
36.60
-0.55
1
11411
10:36:08
36.55
36.60
36.60
-0.55
2
11410
10:36:01
36.55
36.60
36.60
-0.55
5
11408
10:36:01
36.55
36.60
36.55
-0.60
1
11403
10:36:01
36.55
36.60
36.60
-0.55
2
11402
10:36:00
36.55
36.60
36.60
-0.55
5
11400
10:35:56
36.55
36.60
36.55
-0.60
2
11395
10:35:52
36.55
36.60
36.60
-0.55
1
11393
10:35:45
36.55
36.60
36.60
-0.55
1
11392
10:35:44
36.55
36.60
36.60
-0.55
2
11391
10:35:44
36.55
36.60
36.55
-0.60
7
11389
10:35:43
36.55
36.60
36.60
-0.55
2
11382
10:35:41
36.55
36.60
36.60
-0.55
1
11380
10:35:36
36.55
36.60
36.60
-0.55
1
11379
10:35:32
36.55
36.60
36.60
-0.55
7
11378
10:35:31
36.55
36.60
36.60
-0.55
2
11371
10:35:28
36.60
36.65
36.60
-0.55
1
11369
10:35:26
36.55
36.60
36.60
-0.55
1
11368
10:35:25
36.55
36.60
36.60
-0.55
1
11367
10:35:25
36.55
36.60
36.60
-0.55
4
11366
10:35:25
36.55
36.60
36.60
-0.55
4
11362
10:35:25
36.60
36.65
36.60
-0.55
1
11358
10:35:24
36.60
36.65
36.60
-0.55
2
11357
10:35:22
36.60
36.65
36.60
-0.55
1
11355
10:35:21
36.55
36.60
36.60
-0.55
49
11354
10:35:14
36.55
36.60
36.60
-0.55
1
11305
10:35:11
36.55
36.60
36.60
-0.55
1
11304
10:35:10
36.55
36.60
36.55
-0.60
1
11303
10:35:00
36.55
36.60
36.60
-0.55
1
11302
10:34:59
36.55
36.60
36.60
-0.55
1
11301
10:34:59
36.55
36.60
36.60
-0.55
1
11300
10:34:57
36.55
36.60
36.55
-0.60
1
11299
10:34:56
36.55
36.60
36.60
-0.55
5
11298
10:34:54
36.55
36.60
36.55
-0.60
1
11293
10:34:53
36.55
36.60
36.55
-0.60
1
11292
10:34:47
36.55
36.60
36.55
-0.60
5
11291
10:34:47
36.55
36.60
36.60
-0.55
1
11286
10:34:46
36.55
36.60
36.60
-0.55
1
11285
10:34:45
36.55
36.60
36.60
-0.55
10
11284
10:34:42
36.55
36.60
36.55
-0.60
1
11274
10:34:41
36.55
36.60
36.60
-0.55
5
11273
10:34:40
36.55
36.60
36.55
-0.60
1
11268
10:34:39
36.55
36.60
36.60
-0.55
30
11267
10:34:38
36.55
36.60
36.55
-0.60
2
11237
10:34:36
36.55
36.60
36.55
-0.60
1
11235
10:34:35
36.55
36.60
36.60
-0.55
1
11234
10:34:35
36.55
36.60
36.55
-0.60
1
11233
10:34:35
36.55
36.60
36.55
-0.60
1
11232
10:34:30
36.55
36.60
36.55
-0.60
2
11231
10:34:27
36.55
36.60
36.55
-0.60
1
11229
10:34:20
36.55
36.60
36.55
-0.60
1
11228
10:34:15
36.50
36.55
36.55
-0.60
1
11227
10:34:15
36.50
36.55
36.55
-0.60
2
11226
10:34:15
36.50
36.55
36.55
-0.60
1
11224
10:34:14
36.50
36.55
36.55
-0.60
3
11223
10:34:13
36.50
36.55
36.55
-0.60
5
11220
10:34:10
36.50
36.55
36.50
-0.65
1
11215
10:34:10
36.50
36.55
36.55
-0.60
1
11214
10:34:10
36.50
36.55
36.55
-0.60
1
11213
10:34:10
36.50
36.55
36.55
-0.60
1
11212
10:34:10
36.50
36.55
36.55
-0.60
1
11211
10:34:10
36.50
36.55
36.55
-0.60
2
11210
10:34:09
36.50
36.55
36.55
-0.60
10
11208
10:34:09
36.50
36.55
36.55
-0.60
1
11198
10:34:08
36.55
36.60
36.55
-0.60
12
11197
10:34:08
36.55
36.60
36.60
-0.55
1
11185
10:34:08
36.55
36.60
36.60
-0.55
1
11184
10:34:08
36.55
36.60
36.60
-0.55
1
11183
10:34:07
36.50
36.55
36.55
-0.60
1
11182
10:34:04
36.50
36.55
36.55
-0.60
1
11181
10:34:03
36.50
36.55
36.55
-0.60
46
11180
10:34:03
36.50
36.55
36.55
-0.60
1
11134
10:34:01
36.50
36.55
36.55
-0.60
10
11133
10:34:01
36.50
36.55
36.55
-0.60
2
11123
10:33:56
36.50
36.55
36.55
-0.60
2
11121
10:33:55
36.50
36.55
36.55
-0.60
6
11119
10:33:55
36.50
36.55
36.55
-0.60
1
11113
10:33:52
36.50
36.55
36.55
-0.60
1
11112
10:33:52
36.50
36.55
36.55
-0.60
1
11111
10:33:52
36.50
36.55
36.55
-0.60
2
11110
10:33:52
36.50
36.55
36.55
-0.60
5
11108
10:33:46
36.45
36.50
36.50
-0.65
10
11103
10:33:46
36.45
36.50
36.50
-0.65
17
11093
10:33:46
36.45
36.50
36.50
-0.65
17
11076
10:33:46
36.45
36.50
36.50
-0.65
17
11059
10:33:46
36.45
36.50
36.50
-0.65
17
11042
10:33:46
36.45
36.50
36.50
-0.65
17
11025
10:33:46
36.45
36.50
36.50
-0.65
11
11008
10:33:46
36.45
36.50
36.50
-0.65
50
10997
10:33:45
36.45
36.50
36.45
-0.70
1
10947
10:33:41
36.45
36.50
36.50
-0.65
1
10946
10:33:39
36.45
36.50
36.45
-0.70
1
10945
10:33:34
36.45
36.50
36.45
-0.70
1
10944
10:33:33
36.35
36.45
36.45
-0.70
55
10943
10:33:31
36.35
36.40
36.40
-0.75
17
10888
10:33:29
36.35
36.40
36.40
-0.75
1
10871
10:33:21
36.35
36.40
36.40
-0.75
1
10870
10:33:20
36.35
36.40
36.40
-0.75
1
10869
10:33:20
36.35
36.40
36.40
-0.75
2
10868
10:33:17
36.35
36.40
36.40
-0.75
2
10866
10:33:06
36.35
36.40
36.40
-0.75
1
10864
10:33:02
36.35
36.40
36.40
-0.75
1
10863
10:32:55
36.35
36.40
36.40
-0.75
3
10862
10:32:55
36.35
36.40
36.40
-0.75
2
10859
10:32:48
36.35
36.40
36.40
-0.75
1
10857
10:32:48
36.35
36.40
36.40
-0.75
1
10856
10:32:48
36.35
36.40
36.40
-0.75
1
10855
10:32:44
36.35
36.40
36.40
-0.75
1
10854
10:32:41
36.35
36.40
36.40
-0.75
1
10853
10:32:38
36.35
36.40
36.40
-0.75
1
10852
10:32:34
36.35
36.40
36.40
-0.75
10
10851
10:32:24
36.35
36.40
36.40
-0.75
7
10841
10:32:19
36.40
36.45
36.40
-0.75
10
10834
10:31:57
36.40
36.45
36.40
-0.75
1
10824
10:31:51
36.35
36.40
36.40
-0.75
30
10823
10:31:38
36.35
36.40
36.35
-0.80
1
10793
10:31:25
36.35
36.40
36.35
-0.80
1
10792
10:31:16
36.35
36.40
36.35
-0.80
3
10791
10:31:01
36.35
36.40
36.35
-0.80
3
10788
10:30:44
36.35
36.40
36.35
-0.80
2
10785
10:30:43
36.35
36.40
36.40
-0.75
2
10783
10:30:42
36.35
36.40
36.35
-0.80
1
10781
10:30:38
36.35
36.40
36.35
-0.80
3
10780
10:30:37
36.35
36.40
36.35
-0.80
1
10777
10:30:25
36.35
36.40
36.40
-0.75
1
10776
10:30:22
36.35
36.40
36.35
-0.80
1
10775
10:30:17
36.35
36.40
36.35
-0.80
1
10774
10:30:14
36.35
36.40
36.40
-0.75
1
10773
10:30:03
36.35
36.40
36.35
-0.80
1
10772
10:29:59
36.35
36.40
36.35
-0.80
2
10771
10:29:53
36.35
36.40
36.35
-0.80
1
10769
10:29:49
36.35
36.40
36.35
-0.80
1
10768
10:29:43
36.35
36.40
36.35
-0.80
1
10767
10:29:11
36.35
36.40
36.35
-0.80
1
10766
10:29:03
36.35
36.40
36.35
-0.80
7
10765
10:28:54
36.35
36.40
36.40
-0.75
1
10758
10:28:42
36.35
36.40
36.35
-0.80
1
10757
10:28:37
36.35
36.40
36.40
-0.75
2
10756
10:28:28
36.35
36.40
36.40
-0.75
1
10754
10:28:24
36.35
36.40
36.40
-0.75
2
10753
10:28:20
36.35
36.40
36.40
-0.75
2
10751
10:28:16
36.35
36.40
36.40
-0.75
1
10749
10:28:14
36.35
36.40
36.40
-0.75
2
10748
10:28:12
36.30
36.35
36.35
-0.80
10
10746
10:27:45
36.30
36.35
36.35
-0.80
1
10736
10:27:42
36.30
36.35
36.35
-0.80
1
10735
10:27:29
36.25
36.30
36.30
-0.85
1
10734
10:27:26
36.30
36.35
36.30
-0.85
15
10733
10:27:24
36.30
36.35
36.30
-0.85
1
10718
10:27:16
36.30
36.35
36.35
-0.80
1
10717
10:27:16
36.30
36.35
36.35
-0.80
10
10716
10:26:40
36.30
36.35
36.35
-0.80
1
10706
10:26:30
36.30
36.35
36.35
-0.80
3
10705
10:26:25
36.30
36.35
36.35
-0.80
2
10702
10:26:20
36.30
36.35
36.35
-0.80
1
10700
10:26:12
36.25
36.30
36.30
-0.85
1
10699
10:26:12
36.25
36.30
36.30
-0.85
1
10698
10:26:10
36.25
36.30
36.30
-0.85
1
10697
10:26:06
36.25
36.30
36.30
-0.85
20
10696
10:26:04
36.25
36.30
36.30
-0.85
1
10676
10:25:50
36.25
36.30
36.30
-0.85
3
10675
10:25:30
36.25
36.30
36.25
-0.90
1
10672
10:25:25
36.25
36.30
36.25
-0.90
1
10671
10:24:56
36.25
36.30
36.25
-0.90
1
10670
10:24:55
36.25
36.30
36.25
-0.90
1
10669
10:24:39
36.25
36.30
36.25
-0.90
1
10668
10:24:21
36.25
36.30
36.25
-0.90
5
10667
10:24:06
36.25
36.30
36.25
-0.90
1
10662
10:24:05
36.25
36.30
36.25
-0.90
8
10661
10:23:44
36.25
36.30
36.25
-0.90
1
10653
10:22:44
36.25
36.30
36.25
-0.90
1
10652
10:22:40
36.25
36.30
36.25
-0.90
5
10651
10:22:06
36.20
36.25
36.25
-0.90
1
10646
10:21:57
36.20
36.25
36.25
-0.90
1
10645
10:21:57
36.20
36.25
36.25
-0.90
2
10644
10:21:51
36.20
36.25
36.25
-0.90
1
10642
10:21:48
36.20
36.25
36.20
-0.95
1
10641
10:21:12
36.20
36.25
36.20
-0.95
1
10640
10:20:55
36.20
36.25
36.25
-0.90
1
10639
10:20:48
36.20
36.25
36.20
-0.95
1
10638
10:20:48
36.20
36.25
36.25
-0.90
2
10637
10:20:38
36.20
36.25
36.25
-0.90
1
10635
10:20:38
36.20
36.25
36.20
-0.95
2
10634
10:19:55
36.20
36.25
36.20
-0.95
1
10632
10:19:38
36.20
36.25
36.20
-0.95
1
10631
10:19:14
36.20
36.25
36.20
-0.95
1
10630
10:18:50
36.20
36.30
36.20
-0.95
1
10629
10:18:09
36.20
36.25
36.25
-0.90
2
10628
10:18:08
36.20
36.25
36.20
-0.95
1
10626
10:18:08
36.20
36.25
36.20
-0.95
1
10625
10:17:57
36.15
36.20
36.20
-0.95
1
10624
10:17:46
36.15
36.20
36.20
-0.95
1
10623
10:17:36
36.15
36.25
36.25
-0.90
1
10622
10:17:25
36.20
36.25
36.20
-0.95
1
10621
10:17:17
36.20
36.25
36.20
-0.95
1
10620
10:17:13
36.20
36.25
36.20
-0.95
1
10619
10:17:00
36.20
36.25
36.15
-1.00
1
10618
10:17:00
36.20
36.25
36.20
-0.95
1
10617
10:16:45
36.15
36.20
36.20
-0.95
2
10616
10:16:42
36.15
36.20
36.20
-0.95
1
10614
10:16:42
36.15
36.20
36.20
-0.95
1
10613
10:16:37
36.15
36.20
36.15
-1.00
1
10612
10:16:33
36.15
36.20
36.20
-0.95
5
10611
10:16:27
36.15
36.20
36.15
-1.00
1
10606
10:16:27
36.15
36.20
36.15
-1.00
5
10605
10:16:27
36.20
36.30
36.20
-0.95
13
10600
10:16:24
36.25
36.30
36.25
-0.90
2
10587
10:16:24
36.25
36.30
36.25
-0.90
8
10585
10:16:24
36.25
36.30
36.25
-0.90
24
10577
10:16:17
36.25
36.30
36.30
-0.85
1
10553
10:16:14
36.30
36.35
36.30
-0.85
15
10552
10:15:57
36.30
36.35
36.30
-0.85
1
10537
10:15:30
36.30
36.40
36.30
-0.85
1
10536
10:15:29
36.30
36.40
36.30
-0.85
4
10535
10:15:28
36.30
36.35
36.40
-0.75
3
10531
10:15:28
36.30
36.35
36.35
-0.80
7
10528
10:15:23
36.30
36.35
36.30
-0.85
1
10521
10:15:22
36.30
36.35
36.30
-0.85
5
10520
10:15:15
36.30
36.35
36.30
-0.85
1
10515
10:15:12
36.30
36.35
36.30
-0.85
2
10514
10:15:04
36.30
36.35
36.30
-0.85
1
10512
10:15:00
36.30
36.35
36.30
-0.85
1
10511
10:14:37
36.30
36.35
36.30
-0.85
1
10510
10:14:25
36.30
36.35
36.30
-0.85
2
10509
10:14:10
36.30
36.40
36.30
-0.85
3
10507
10:14:08
36.30
36.35
36.35
-0.80
1
10504
10:14:06
36.30
36.35
36.30
-0.85
1
10503
10:14:05
36.30
36.35
36.35
-0.80
1
10502
10:13:59
36.30
36.35
36.30
-0.85
1
10501
10:13:58
36.30
36.35
36.30
-0.85
2
10500
10:13:51
36.30
36.35
36.30
-0.85
1
10498
10:13:51
36.25
36.30
36.30
-0.85
3
10497
10:13:45
36.30
36.35
36.30
-0.85
2
10494
10:13:43
36.30
36.35
36.35
-0.80
1
10492
10:13:40
36.30
36.35
36.30
-0.85
10
10491
10:13:29
36.30
36.35
36.30
-0.85
1
10481
10:13:26
36.30
36.35
36.30
-0.85
1
10480
10:13:11
36.35
36.40
36.35
-0.80
2
10479
10:12:57
36.35
36.40
36.35
-0.80
1
10477
10:12:53
36.35
36.40
36.35
-0.80
2
10476
10:12:52
36.35
36.40
36.35
-0.80
2
10474
10:12:46
36.30
36.35
36.35
-0.80
1
10472
10:12:45
36.35
36.40
36.35
-0.80
4
10471
10:12:37
36.35
36.40
36.35
-0.80
1
10467
10:12:35
36.35
36.40
36.35
-0.80
1
10466
10:12:32
36.30
36.40
36.40
-0.75
3
10465
10:12:32
36.35
36.40
36.35
-0.80
3
10462
10:12:32
36.40
36.45
36.40
-0.75
68
10459
10:12:29
36.40
36.45
36.45
-0.70
3
10391
10:12:25
36.40
36.45
36.45
-0.70
2
10388
10:12:24
36.40
36.45
36.45
-0.70
5
10386
10:12:24
36.40
36.45
36.45
-0.70
3
10381
10:12:11
36.40
36.45
36.45
-0.70
2
10378
10:12:10
36.40
36.45
36.40
-0.75
1
10376
10:12:09
36.40
36.45
36.45
-0.70
1
10375
10:12:04
36.40
36.45
36.45
-0.70
2
10374
10:12:01
36.40
36.45
36.45
-0.70
1
10372
10:12:00
36.40
36.45
36.45
-0.70
4
10371
10:11:59
36.40
36.45
36.45
-0.70
1
10367
10:11:58
36.40
36.45
36.45
-0.70
2
10366
10:11:56
36.40
36.45
36.45
-0.70
1
10364
10:11:54
36.40
36.45
36.45
-0.70
2
10363
10:11:52
36.40
36.45
36.45
-0.70
1
10361
10:11:48
36.40
36.45
36.45
-0.70
2
10360
10:11:45
36.40
36.45
36.40
-0.75
1
10358
10:11:32
36.40
36.45
36.45
-0.70
2
10357
10:11:31
36.40
36.45
36.45
-0.70
1
10355
10:11:21
36.40
36.45
36.45
-0.70
1
10354
10:11:16
36.40
36.50
36.50
-0.65
1
10353
10:11:16
36.40
36.50
36.40
-0.75
1
10352
10:11:14
36.40
36.45
36.45
-0.70
1
10351
10:11:13
36.40
36.45
36.40
-0.75
2
10350
10:11:10
36.40
36.45
36.45
-0.70
1
10348
10:11:10
36.45
36.50
36.45
-0.70
9
10347
10:11:08
36.45
36.50
36.45
-0.70
1
10338
10:11:08
36.45
36.50
36.45
-0.70
1
10337
10:11:07
36.45
36.50
36.45
-0.70
1
10336
10:11:04
36.40
36.45
36.45
-0.70
1
10335
10:11:03
36.40
36.45
36.45
-0.70
1
10334
10:11:03
36.40
36.45
36.45
-0.70
1
10333
10:10:59
36.40
36.50
36.50
-0.65
5
10332
10:10:57
36.45
36.50
36.45
-0.70
1
10327
10:10:46
36.40
36.50
36.40
-0.75
1
10326
10:10:43
36.40
36.45
36.45
-0.70
63
10325
10:10:43
36.35
36.40
36.40
-0.75
6
10262
10:10:38
36.35
36.40
36.40
-0.75
1
10256
10:10:38
36.35
36.40
36.40
-0.75
1
10255
10:10:37
36.35
36.40
36.45
-0.70
3
10254
10:10:37
36.35
36.40
36.40
-0.75
1
10251
10:10:31
36.35
36.40
36.40
-0.75
5
10250
10:10:16
36.40
36.45
36.40
-0.75
10
10245
10:10:14
36.40
36.45
36.40
-0.75
4
10235
10:10:12
36.40
36.45
36.40
-0.75
1
10231
10:09:53
36.40
36.45
36.40
-0.75
1
10230
10:09:50
36.40
36.45
36.40
-0.75
1
10229
10:09:46
36.40
36.45
36.45
-0.70
1
10228
10:09:37
36.40
36.45
36.45
-0.70
1
10227
10:09:35
36.40
36.45
36.40
-0.75
1
10226
10:09:34
36.40
36.45
36.45
-0.70
1
10225
10:09:33
36.40
36.45
36.45
-0.70
2
10224
10:09:31
36.40
36.45
36.40
-0.75
1
10222
10:09:27
36.40
36.45
36.40
-0.75
2
10221
10:09:27
36.35
36.40
36.40
-0.75
24
10219
10:09:17
36.25
36.35
36.35
-0.80
2
10195
10:09:15
36.25
36.30
36.30
-0.85
32
10193
10:09:14
36.20
36.25
36.25
-0.90
6
10161
10:09:13
36.20
36.25
36.25
-0.90
2
10155
10:09:12
36.20
36.25
36.20
-0.95
3
10153
10:09:06
36.20
36.25
36.25
-0.90
1
10150
10:08:58
36.20
36.25
36.20
-0.95
1
10149
10:08:51
36.20
36.25
36.20
-0.95
2
10148
10:08:48
36.20
36.25
36.20
-0.95
1
10146
10:08:43
36.20
36.25
36.20
-0.95
3
10145
10:08:33
36.20
36.25
36.20
-0.95
1
10142
10:08:32
36.20
36.25
36.25
-0.90
1
10141
10:08:24
36.20
36.25
36.25
-0.90
1
10140
10:08:12
36.20
36.25
36.25
-0.90
1
10139
10:08:05
36.20
36.25
36.20
-0.95
1
10138
10:08:04
36.20
36.25
36.25
-0.90
2
10137
10:07:53
36.20
36.30
36.20
-0.95
2
10135
10:07:52
36.25
36.30
36.25
-0.90
9
10133
10:07:52
36.25
36.30
36.25
-0.90
10
10124
10:07:33
36.25
36.30
36.30
-0.85
1
10114
10:07:21
36.25
36.30
36.25
-0.90
5
10113
10:07:11
36.25
36.30
36.30
-0.85
1
10108
10:07:03
36.25
36.30
36.25
-0.90
1
10107
10:06:54
36.25
36.35
36.25
-0.90
2
10106
10:06:50
36.25
36.30
36.30
-0.85
1
10104
10:06:48
36.25
36.35
36.35
-0.80
1
10103
10:06:48
36.30
36.35
36.30
-0.85
16
10102
10:06:45
36.35
36.40
36.35
-0.80
4
10086
10:06:45
36.35
36.40
36.35
-0.80
1
10082
10:06:40
36.30
36.35
36.35
-0.80
1
10081
10:06:39
36.30
36.35
36.35
-0.80
1
10080
10:06:38
36.30
36.35
36.35
-0.80
1
10079
10:06:31
36.35
36.40
36.35
-0.80
1
10078
10:06:20
36.30
36.35
36.35
-0.80
1
10077
10:06:19
36.30
36.35
36.35
-0.80
2
10076
10:06:19
36.30
36.35
36.30
-0.85
5
10074
10:06:14
36.30
36.35
36.35
-0.80
2
10069
10:06:12
36.30
36.35
36.30
-0.85
1
10067
10:06:10
36.30
36.35
36.35
-0.80
2
10066
10:06:09
36.30
36.35
36.35
-0.80
1
10064
10:06:06
36.30
36.35
36.35
-0.80
2
10063
10:05:58
36.30
36.35
36.35
-0.80
5
10061
10:05:57
36.30
36.35
36.30
-0.85
1
10056
10:05:56
36.30
36.35
36.35
-0.80
1
10055
10:05:54
36.30
36.35
36.30
-0.85
1
10054
10:05:54
36.30
36.35
36.30
-0.85
1
10053
10:05:52
36.30
36.35
36.35
-0.80
1
10052
10:05:50
36.30
36.35
36.30
-0.85
1
10051
10:05:50
36.30
36.35
36.30
-0.85
5
10050
10:05:50
36.30
36.35
36.30
-0.85
1
10045
10:05:36
36.30
36.35
36.30
-0.85
1
10044
10:05:25
36.30
36.35
36.30
-0.85
1
10043
10:05:22
36.30
36.35
36.35
-0.80
1
10042
10:05:22
36.30
36.35
36.35
-0.80
1
10041
10:05:17
36.35
36.40
36.35
-0.80
2
10040
10:05:16
36.35
36.40
36.35
-0.80
1
10038
10:05:16
36.35
36.40
36.40
-0.75
2
10037
10:05:16
36.35
36.40
36.35
-0.80
9
10035
10:05:15
36.35
36.40
36.35
-0.80
1
10026
10:05:12
36.35
36.40
36.35
-0.80
1
10025
10:05:12
36.35
36.40
36.35
-0.80
5
10024
10:04:51
36.35
36.40
36.35
-0.80
1
10019
10:04:45
36.40
36.45
36.40
-0.75
14
10018
10:04:40
36.40
36.45
36.45
-0.70
1
10004
10:04:29
36.40
36.45
36.45
-0.70
1
10003
10:04:28
36.40
36.45
36.45
-0.70
1
10002
10:04:22
36.40
36.45
36.45
-0.70
1
10001
10:04:20
36.35
36.45
36.45
-0.70
1
10000
10:04:19
36.35
36.45
36.45
-0.70
2
9999
10:04:19
36.35
36.45
36.45
-0.70
1
9997
10:04:18
36.35
36.45
36.35
-0.80
2
9996
10:04:12
36.35
36.40
36.45
-0.70
31
9994
10:04:12
36.35
36.40
36.40
-0.75
19
9963
10:03:55
36.35
36.40
36.40
-0.75
1
9944
10:03:50
36.35
36.40
36.40
-0.75
1
9943
10:03:50
36.40
36.45
36.40
-0.75
8
9942
10:03:49
36.40
36.45
36.40
-0.75
1
9934
10:03:49
36.40
36.45
36.40
-0.75
3
9933
10:03:49
36.40
36.45
36.45
-0.70
5
9930
10:03:45
36.40
36.45
36.40
-0.75
1
9925
10:03:43
36.40
36.45
36.45
-0.70
1
9924
10:03:42
36.45
36.50
36.45
-0.70
57
9923
10:03:42
36.45
36.50
36.45
-0.70
1
9866
10:03:42
36.45
36.50
36.45
-0.70
3
9865
10:03:41
36.45
36.50
36.45
-0.70
1
9862
10:03:41
36.45
36.50
36.50
-0.65
1
9861
10:03:41
36.45
36.50
36.45
-0.70
1
9860
10:03:40
36.45
36.50
36.50
-0.65
2
9859
10:03:38
36.45
36.50
36.50
-0.65
1
9857
10:03:34
36.45
36.50
36.50
-0.65
1
9856
10:03:33
36.45
36.50
36.50
-0.65
1
9855
10:03:33
36.45
36.50
36.45
-0.70
1
9854
10:03:31
36.45
36.50
36.50
-0.65
3
9853
10:03:30
36.45
36.50
36.50
-0.65
2
9850
10:03:29
36.45
36.50
36.50
-0.65
2
9848
10:03:27
36.45
36.50
36.50
-0.65
2
9846
10:03:26
36.45
36.50
36.50
-0.65
5
9844
10:03:20
36.45
36.50
36.50
-0.65
20
9839
10:03:19
36.45
36.50
36.45
-0.70
6
9819
10:03:19
36.45
36.50
36.50
-0.65
2
9813
10:03:18
36.45
36.50
36.50
-0.65
5
9811
10:03:18
36.45
36.50
36.45
-0.70
2
9806
10:03:17
36.45
36.50
36.45
-0.70
1
9804
10:03:15
36.45
36.50
36.45
-0.70
1
9803
10:03:15
36.45
36.50
36.45
-0.70
1
9802
10:03:12
36.45
36.50
36.45
-0.70
1
9801
10:03:11
36.45
36.50
36.45
-0.70
1
9800
10:03:07
36.40
36.45
36.45
-0.70
5
9799
10:03:06
36.40
36.45
36.45
-0.70
1
9794
10:03:05
36.40
36.45
36.45
-0.70
1
9793
10:03:03
36.40
36.45
36.45
-0.70
2
9792
10:03:03
36.40
36.45
36.40
-0.75
1
9790
10:03:02
36.40
36.45
36.45
-0.70
1
9789
10:03:02
36.40
36.45
36.45
-0.70
2
9788
10:02:59
36.40
36.45
36.45
-0.70
3
9786
10:02:57
36.35
36.40
36.40
-0.75
5
9783
10:02:57
36.35
36.40
36.40
-0.75
2
9778
10:02:57
36.35
36.40
36.40
-0.75
3
9776
10:02:56
36.35
36.45
36.45
-0.70
17
9773
10:02:56
36.35
36.45
36.45
-0.70
14
9756
10:02:56
36.35
36.45
36.45
-0.70
17
9742
10:02:56
36.35
36.45
36.45
-0.70
17
9725
10:02:56
36.35
36.40
36.40
-0.75
1
9708
10:02:56
36.35
36.40
36.40
-0.75
1
9707
10:02:56
36.40
36.45
36.40
-0.75
5
9706
10:02:52
36.40
36.45
36.40
-0.75
2
9701
10:02:51
36.40
36.45
36.40
-0.75
10
9699
10:02:50
36.40
36.45
36.45
-0.70
10
9689
10:02:46
36.40
36.45
36.40
-0.75
5
9679
10:02:33
36.35
36.40
36.40
-0.75
2
9674
10:02:33
36.40
36.45
36.40
-0.75
1
9672
10:02:30
36.35
36.40
36.40
-0.75
1
9671
10:02:30
36.35
36.40
36.40
-0.75
19
9670
10:02:27
36.35
36.40
36.40
-0.75
1
9651
10:02:24
36.35
36.40
36.40
-0.75
2
9650
10:02:21
36.35
36.40
36.40
-0.75
2
9648
10:02:21
36.35
36.40
36.40
-0.75
4
9646
10:02:20
36.35
36.40
36.40
-0.75
2
9642
10:02:17
36.35
36.40
36.40
-0.75
1
9640
10:02:17
36.40
36.45
36.40
-0.75
6
9639
10:02:17
36.40
36.45
36.45
-0.70
1
9633
10:02:16
36.40
36.45
36.40
-0.75
1
9632
10:02:16
36.40
36.45
36.40
-0.75
1
9631
10:02:16
36.40
36.45
36.40
-0.75
1
9630
10:02:16
36.40
36.45
36.40
-0.75
2
9629
10:02:15
36.40
36.45
36.40
-0.75
1
9627
10:02:13
36.40
36.45
36.40
-0.75
2
9626
10:02:13
36.40
36.45
36.40
-0.75
2
9624
10:02:13
36.40
36.45
36.40
-0.75
2
9622
10:02:12
36.40
36.45
36.45
-0.70
5
9620
10:02:10
36.40
36.45
36.40
-0.75
1
9615
10:02:09
36.40
36.45
36.40
-0.75
3
9614
10:02:09
36.40
36.45
36.40
-0.75
2
9611
10:02:07
36.40
36.45
36.40
-0.75
1
9609
10:02:06
36.40
36.45
36.40
-0.75
1
9608
10:02:06
36.40
36.45
36.45
-0.70
1
9607
10:02:06
36.40
36.45
36.40
-0.75
3
9606
10:02:06
36.40
36.45
36.40
-0.75
1
9603
10:02:03
36.40
36.45
36.45
-0.70
1
9602
10:02:03
36.40
36.45
36.45
-0.70
8
9601
10:01:58
36.40
36.45
36.40
-0.75
2
9593
10:01:57
36.35
36.40
36.40
-0.75
1
9591
10:01:57
36.35
36.40
36.40
-0.75
1
9590
10:01:56
36.35
36.40
36.40
-0.75
1
9589
10:01:55
36.35
36.40
36.40
-0.75
3
9588
10:01:55
36.35
36.40
36.40
-0.75
18
9585
10:01:55
36.35
36.40
36.40
-0.75
1
9567
10:01:55
36.35
36.40
36.40
-0.75
5
9566
10:01:50
36.35
36.40
36.40
-0.75
10
9561
10:01:47
36.35
36.40
36.40
-0.75
1
9551
10:01:47
36.35
36.40
36.40
-0.75
1
9550
10:01:47
36.35
36.40
36.40
-0.75
2
9549
10:01:47
36.35
36.40
36.35
-0.80
1
9547
10:01:46
36.35
36.40
36.40
-0.75
10
9546
10:01:44
36.35
36.40
36.35
-0.80
4
9536
10:01:43
36.35
36.40
36.40
-0.75
1
9532
10:01:43
36.35
36.40
36.35
-0.80
1
9531
10:01:42
36.35
36.40
36.40
-0.75
1
9530
10:01:41
36.35
36.40
36.35
-0.80
1
9529
10:01:39
36.35
36.40
36.40
-0.75
1
9528
10:01:33
36.35
36.40
36.40
-0.75
2
9527
10:01:33
36.35
36.40
36.40
-0.75
1
9525
10:01:33
36.35
36.40
36.35
-0.80
1
9524
10:01:32
36.35
36.40
36.35
-0.80
5
9523
10:01:31
36.35
36.40
36.40
-0.75
1
9518
10:01:30
36.35
36.40
36.40
-0.75
30
9517
10:01:30
36.35
36.40
36.40
-0.75
1
9487
10:01:29
36.30
36.35
36.35
-0.80
15
9486
10:01:29
36.30
36.35
36.35
-0.80
17
9471
10:01:29
36.30
36.35
36.35
-0.80
32
9454
10:01:29
36.30
36.35
36.35
-0.80
1
9422
10:01:27
36.30
36.35
36.35
-0.80
2
9421
10:01:27
36.30
36.35
36.35
-0.80
2
9419
10:01:23
36.25
36.35
36.35
-0.80
3
9417
10:01:23
36.25
36.35
36.35
-0.80
1
9414
10:01:23
36.25
36.30
36.35
-0.80
7
9413
10:01:23
36.25
36.30
36.30
-0.85
44
9406
10:01:21
36.25
36.30
36.30
-0.85
1
9362
10:01:19
36.25
36.30
36.25
-0.90
1
9361
10:01:16
36.25
36.30
36.25
-0.90
1
9360
10:01:15
36.25
36.30
36.30
-0.85
1
9359
10:01:13
36.25
36.30
36.30
-0.85
1
9358
10:01:13
36.25
36.30
36.25
-0.90
1
9357
10:01:12
36.20
36.25
36.25
-0.90
8
9356
10:01:11
36.20
36.25
36.25
-0.90
1
9348
10:01:11
36.20
36.25
36.25
-0.90
11
9347
10:01:11
36.20
36.25
36.25
-0.90
4
9336
10:01:10
36.15
36.20
36.20
-0.95
8
9332
10:01:10
36.15
36.20
36.20
-0.95
14
9324
10:01:10
36.15
36.20
36.20
-0.95
1
9310
10:01:10
36.15
36.20
36.20
-0.95
10
9309
10:01:09
36.15
36.20
36.20
-0.95
1
9299
10:01:07
36.15
36.20
36.20
-0.95
1
9298
10:01:07
36.15
36.20
36.20
-0.95
1
9297
10:01:05
36.15
36.20
36.15
-1.00
3
9296
10:01:05
36.15
36.20
36.20
-0.95
4
9293
10:01:03
36.15
36.20
36.20
-0.95
5
9289
10:00:58
36.10
36.20
36.20
-0.95
3
9284
10:00:58
36.10
36.15
36.15
-1.00
1
9281
10:00:58
36.10
36.15
36.15
-1.00
1
9280
10:00:58
36.10
36.15
36.15
-1.00
10
9279
10:00:58
36.10
36.15
36.15
-1.00
10
9269
10:00:56
36.05
36.15
36.05
-1.10
1
9259
10:00:56
36.05
36.10
36.10
-1.05
1
9258
10:00:54
36.10
36.15
36.10
-1.05
1
9257
10:00:54
36.05
36.10
36.10
-1.05
4
9256
10:00:32
36.05
36.10
36.05
-1.10
1
9252
10:00:31
36.05
36.15
36.05
-1.10
1
9251
10:00:28
36.05
36.15
36.05
-1.10
2
9250
10:00:17
36.10
36.15
36.05
-1.10
2
9248
10:00:17
36.10
36.15
36.10
-1.05
1
9246
10:00:12
36.05
36.10
36.10
-1.05
3
9245
10:00:12
36.05
36.10
36.10
-1.05
1
9242
10:00:04
36.10
36.15
36.10
-1.05
1
9241
10:00:04
36.10
36.15
36.10
-1.05
10
9240
10:00:04
36.10
36.15
36.10
-1.05
2
9230
10:00:00
36.10
36.15
36.15
-1.00
1
9228
09:59:45
36.10
36.15
36.10
-1.05
1
9227
09:59:32
36.10
36.15
36.10
-1.05
2
9226
09:59:23
36.10
36.15
36.15
-1.00
1
9224
09:59:06
36.10
36.15
36.15
-1.00
1
9223
09:58:44
36.15
36.20
36.15
-1.00
1
9222
09:58:42
36.15
36.20
36.15
-1.00
5
9221
09:58:28
36.10
36.15
36.15
-1.00
4
9216
09:58:25
36.10
36.15
36.15
-1.00
1
9212
09:58:23
36.10
36.20
36.10
-1.05
1
9211
09:58:23
36.10
36.15
36.15
-1.00
5
9210
09:58:22
36.10
36.15
36.15
-1.00
1
9205
09:58:19
36.10
36.15
36.15
-1.00
4
9204
09:58:10
36.10
36.15
36.10
-1.05
1
9200
09:58:08
36.10
36.15
36.10
-1.05
1
9199
09:58:08
36.10
36.15
36.10
-1.05
10
9198
09:58:04
36.10
36.15
36.15
-1.00
1
9188
09:57:56
36.10
36.15
36.15
-1.00
2
9187
09:57:41
36.10
36.15
36.15
-1.00
1
9185
09:57:38
36.10
36.15
36.15
-1.00
5
9184
09:57:29
36.05
36.10
36.10
-1.05
1
9179
09:57:22
36.05
36.10
36.10
-1.05
1
9178
09:57:20
36.05
36.10
36.05
-1.10
1
9177
09:57:14
36.10
36.15
36.10
-1.05
1
9176
09:56:57
36.05
36.10
36.10
-1.05
2
9175
09:56:56
36.05
36.10
36.10
-1.05
2
9173
09:56:52
36.05
36.10
36.10
-1.05
1
9171
09:56:41
36.05
36.15
36.15
-1.00
1
9170
09:56:38
36.10
36.15
36.10
-1.05
3
9169
09:56:32
36.10
36.15
36.15
-1.00
5
9166
09:56:30
36.10
36.15
36.15
-1.00
1
9161
09:56:24
36.15
36.20
36.15
-1.00
11
9160
09:56:24
36.15
36.20
36.15
-1.00
5
9149
09:56:15
36.15
36.20
36.20
-0.95
1
9144
09:55:58
36.15
36.20
36.20
-0.95
1
9143
09:55:56
36.15
36.20
36.20
-0.95
2
9142
09:55:45
36.15
36.20
36.20
-0.95
1
9140
09:55:40
36.15
36.20
36.20
-0.95
5
9139
09:55:35
36.15
36.20
36.20
-0.95
1
9134
09:55:34
36.15
36.20
36.20
-0.95
1
9133
09:55:30
36.15
36.20
36.20
-0.95
1
9132
09:55:27
36.15
36.20
36.20
-0.95
1
9131
09:55:26
36.15
36.20
36.20
-0.95
1
9130
09:55:24
36.15
36.20
36.20
-0.95
1
9129
09:55:23
36.15
36.20
36.20
-0.95
2
9128
09:55:14
36.15
36.20
36.20
-0.95
2
9126
09:55:11
36.20
36.25
36.20
-0.95
8
9124
09:55:05
36.15
36.20
36.20
-0.95
2
9116
09:55:05
36.15
36.20
36.20
-0.95
1
9114
09:54:49
36.15
36.20
36.20
-0.95
1
9113
09:54:48
36.15
36.20
36.20
-0.95
1
9112
09:54:35
36.20
36.25
36.20
-0.95
1
9111
09:54:34
36.20
36.25
36.25
-0.90
1
9110
09:54:30
36.20
36.25
36.20
-0.95
3
9109
09:54:24
36.20
36.25
36.25
-0.90
5
9106
09:54:23
36.20
36.25
36.20
-0.95
1
9101
09:54:17
36.20
36.25
36.20
-0.95
1
9100
09:54:16
36.20
36.25
36.25
-0.90
1
9099
09:54:08
36.20
36.25
36.25
-0.90
1
9098
09:54:07
36.25
36.30
36.25
-0.90
1
9097
09:54:06
36.20
36.25
36.25
-0.90
1
9096
09:54:06
36.20
36.25
36.25
-0.90
2
9095
09:54:05
36.25
36.30
36.25
-0.90
4
9093
09:54:05
36.25
36.30
36.25
-0.90
1
9089
09:54:02
36.25
36.30
36.25
-0.90
1
9088
09:54:02
36.25
36.30
36.30
-0.85
5
9087
09:54:01
36.25
36.30
36.25
-0.90
3
9082
09:54:00
36.25
36.30
36.25
-0.90
1
9079
09:53:55
36.20
36.30
36.30
-0.85
6
9078
09:53:55
36.20
36.25
36.25
-0.90
10
9072
09:53:49
36.20
36.25
36.25
-0.90
1
9062
09:53:47
36.20
36.25
36.25
-0.90
1
9061
09:53:45
36.20
36.25
36.20
-0.95
5
9060
09:53:42
36.25
36.30
36.25
-0.90
5
9055
09:53:42
36.25
36.30
36.25
-0.90
2
9050
09:53:42
36.20
36.25
36.25
-0.90
1
9048
09:53:41
36.20
36.30
36.30
-0.85
1
9047
09:53:41
36.20
36.30
36.30
-0.85
20
9046
09:53:40
36.20
36.25
36.25
-0.90
1
9026
09:53:40
36.20
36.25
36.25
-0.90
5
9025
09:53:39
36.20
36.25
36.20
-0.95
1
9020
09:53:36
36.20
36.25
36.25
-0.90
2
9019
09:53:36
36.20
36.30
36.20
-0.95
1
9017
09:53:31
36.20
36.25
36.25
-0.90
5
9016
09:53:31
36.20
36.25
36.25
-0.90
30
9011
09:53:30
36.20
36.25
36.25
-0.90
1
8981
09:53:23
36.20
36.25
36.25
-0.90
1
8980
09:53:21
36.20
36.25
36.25
-0.90
1
8979
09:53:20
36.20
36.25
36.25
-0.90
3
8978
09:53:17
36.20
36.25
36.25
-0.90
2
8975
09:53:14
36.20
36.25
36.25
-0.90
2
8973
09:53:13
36.20
36.25
36.25
-0.90
1
8971
09:53:13
36.20
36.25
36.25
-0.90
1
8970
09:53:12
36.20
36.25
36.25
-0.90
1
8969
09:53:08
36.20
36.25
36.25
-0.90
3
8968
09:52:53
36.15
36.20
36.20
-0.95
2
8965
09:52:53
36.15
36.20
36.20
-0.95
13
8963
09:52:53
36.15
36.20
36.20
-0.95
40
8950
09:52:53
36.10
36.15
36.15
-1.00
28
8910
09:52:53
36.05
36.10
36.10
-1.05
21
8882
09:52:53
36.05
36.10
36.10
-1.05
10
8861
09:52:31
36.05
36.10
36.05
-1.10
1
8851
09:52:31
36.05
36.10
36.05
-1.10
1
8850
09:52:31
36.05
36.10
36.05
-1.10
5
8849
09:52:13
36.05
36.10
36.05
-1.10
10
8844
09:52:12
36.05
36.10
36.10
-1.05
1
8834
09:52:06
36.05
36.10
36.10
-1.05
2
8833
09:52:05
36.05
36.10
36.10
-1.05
1
8831
09:51:57
36.10
36.15
36.10
-1.05
3
8830
09:51:56
36.10
36.15
36.10
-1.05
2
8827
09:51:46
36.10
36.15
36.15
-1.00
4
8825
09:51:44
36.10
36.15
36.10
-1.05
1
8821
09:51:39
36.10
36.15
36.10
-1.05
5
8820
09:51:32
36.10
36.15
36.10
-1.05
5
8815
09:51:29
36.10
36.15
36.10
-1.05
2
8810
09:51:17
36.10
36.15
36.10
-1.05
10
8808
09:51:13
36.10
36.15
36.15
-1.00
1
8798
09:51:12
36.10
36.15
36.10
-1.05
2
8797
09:51:11
36.10
36.15
36.10
-1.05
1
8795
09:51:00
36.10
36.15
36.10
-1.05
2
8794
09:50:58
36.10
36.15
36.10
-1.05
1
8792
09:50:56
36.05
36.15
36.05
-1.10
1
8791
09:50:50
36.10
36.15
36.10
-1.05
1
8790
09:50:42
36.10
36.15
36.10
-1.05
1
8789
09:50:42
36.10
36.15
36.10
-1.05
2
8788
09:50:40
36.05
36.10
36.10
-1.05
8
8786
09:50:32
36.05
36.10
36.10
-1.05
1
8778
09:50:31
36.05
36.10
36.10
-1.05
2
8777
09:50:25
36.05
36.10
36.10
-1.05
2
8775
09:50:21
36.05
36.10
36.10
-1.05
8
8773
09:50:18
36.05
36.10
36.05
-1.10
3
8765
09:50:17
36.05
36.10
36.05
-1.10
4
8762
09:50:11
36.05
36.10
36.05
-1.10
2
8758
09:50:10
36.05
36.10
36.10
-1.05
1
8756
09:50:08
36.05
36.10
36.10
-1.05
1
8755
09:50:04
36.05
36.10
36.10
-1.05
1
8754
09:49:58
36.05
36.10
36.10
-1.05
1
8753
09:49:43
36.05
36.10
36.10
-1.05
1
8752
09:49:41
36.05
36.10
36.10
-1.05
2
8751
09:49:41
36.05
36.10
36.10
-1.05
1
8749
09:49:27
36.05
36.10
36.10
-1.05
1
8748
09:49:26
36.05
36.10
36.05
-1.10
1
8747
09:49:26
36.05
36.10
36.10
-1.05
5
8746
09:49:20
36.00
36.05
36.05
-1.10
4
8741
09:49:16
36.00
36.05
36.05
-1.10
1
8737
09:49:15
36.00
36.05
36.00
-1.15
3
8736
09:49:15
36.00
36.05
36.00
-1.15
1
8733
09:49:13
36.00
36.05
36.00
-1.15
8
8732
09:49:06
36.00
36.05
36.05
-1.10
2
8724
09:48:51
36.00
36.05
36.00
-1.15
3
8722
09:48:43
36.00
36.05
36.00
-1.15
1
8719
09:48:40
36.00
36.05
36.00
-1.15
3
8718
09:48:38
36.00
36.05
36.00
-1.15
1
8715
09:48:35
36.00
36.05
36.00
-1.15
1
8714
09:48:30
36.00
36.05
36.00
-1.15
3
8713
09:48:30
36.00
36.05
36.00
-1.15
5
8710
09:48:27
36.00
36.05
36.00
-1.15
2
8705
09:48:27
36.00
36.05
36.00
-1.15
2
8703
09:48:25
36.00
36.05
36.00
-1.15
1
8701
09:48:23
36.00
36.05
36.00
-1.15
2
8700
09:48:19
36.00
36.05
36.00
-1.15
1
8698
09:48:19
36.00
36.05
36.00
-1.15
1
8697
09:48:19
35.95
36.00
36.00
-1.15
58
8696
09:48:19
35.90
35.95
35.95
-1.20
20
8638
09:48:19
35.90
35.95
35.95
-1.20
3
8618
09:48:19
35.90
35.95
35.90
-1.25
1
8615
09:48:12
35.90
35.95
35.90
-1.25
2
8614
09:48:10
35.90
35.95
35.90
-1.25
10
8612
09:47:58
35.90
35.95
35.90
-1.25
2
8602
09:47:58
35.90
35.95
35.95
-1.20
1
8600
09:47:54
35.90
35.95
35.90
-1.25
1
8599
09:47:53
35.90
35.95
35.90
-1.25
1
8598
09:47:51
35.90
35.95
35.95
-1.20
3
8597
09:47:51
35.90
35.95
35.90
-1.25
1
8594
09:47:50
35.90
35.95
35.90
-1.25
2
8593
09:47:46
35.90
35.95
35.90
-1.25
5
8591
09:47:46
35.90
35.95
35.90
-1.25
1
8586
09:47:46
35.90
35.95
35.90
-1.25
1
8585
09:47:46
35.90
35.95
35.90
-1.25
10
8584
09:47:44
35.90
35.95
35.90
-1.25
10
8574
09:47:44
35.90
35.95
35.90
-1.25
3
8564
09:47:44
35.90
35.95
35.90
-1.25
1
8561
09:47:42
35.90
35.95
35.90
-1.25
1
8560
09:47:41
35.90
35.95
35.90
-1.25
1
8559
09:47:37
35.90
35.95
35.90
-1.25
1
8558
09:47:36
35.90
35.95
35.90
-1.25
1
8557
09:47:36
35.90
35.95
35.90
-1.25
1
8556
09:47:36
35.90
35.95
35.90
-1.25
1
8555
09:47:36
35.90
35.95
35.90
-1.25
1
8554
09:47:34
35.90
35.95
35.90
-1.25
2
8553
09:47:33
35.90
35.95
35.90
-1.25
1
8551
09:47:30
35.90
35.95
35.95
-1.20
2
8550
09:47:25
35.90
35.95
35.95
-1.20
2
8548
09:47:22
35.95
36.00
35.95
-1.20
8
8546
09:47:21
35.95
36.00
35.95
-1.20
10
8538
09:47:19
35.95
36.00
35.95
-1.20
1
8528
09:47:18
35.95
36.00
35.95
-1.20
1
8527
09:47:16
35.95
36.00
35.95
-1.20
1
8526
09:47:14
35.95
36.00
35.95
-1.20
1
8525
09:47:14
35.95
36.00
35.95
-1.20
1
8524
09:47:13
35.95
36.00
35.95
-1.20
1
8523
09:47:12
35.90
35.95
35.95
-1.20
13
8522
09:47:05
35.90
35.95
35.95
-1.20
2
8509
09:47:02
35.90
35.95
35.95
-1.20
4
8507
09:47:01
35.90
35.95
35.90
-1.25
30
8503
09:46:59
35.90
35.95
35.95
-1.20
1
8473
09:46:59
35.90
35.95
35.95
-1.20
1
8472
09:46:58
35.90
35.95
35.95
-1.20
1
8471
09:46:57
35.90
35.95
35.95
-1.20
2
8470
09:46:57
35.90
35.95
35.95
-1.20
1
8468
09:46:56
35.90
35.95
35.95
-1.20
1
8467
09:46:55
35.90
35.95
35.95
-1.20
1
8466
09:46:53
35.90
35.95
35.95
-1.20
1
8465
09:46:53
35.90
35.95
35.95
-1.20
1
8464
09:46:52
35.90
35.95
35.90
-1.25
1
8463
09:46:50
35.90
35.95
35.95
-1.20
20
8462
09:46:44
35.90
35.95
35.95
-1.20
1
8442
09:46:31
35.90
35.95
35.95
-1.20
1
8441
09:46:27
35.90
35.95
35.95
-1.20
2
8440
09:46:27
35.90
35.95
35.90
-1.25
1
8438
09:46:22
35.90
35.95
35.90
-1.25
2
8437
09:46:21
35.90
35.95
35.90
-1.25
3
8435
09:46:21
35.90
35.95
35.90
-1.25
2
8432
09:46:20
35.90
35.95
35.95
-1.20
1
8430
09:46:19
35.90
35.95
35.95
-1.20
7
8429
09:46:19
35.90
35.95
35.90
-1.25
10
8422
09:46:16
35.90
35.95
35.90
-1.25
10
8412
09:46:15
35.90
35.95
35.90
-1.25
1
8402
09:46:15
35.90
35.95
35.90
-1.25
2
8401
09:46:15
35.90
35.95
35.90
-1.25
37
8399
09:46:14
35.90
35.95
35.95
-1.20
3
8362
09:46:14
35.90
35.95
35.90
-1.25
12
8359
09:46:13
35.90
35.95
35.90
-1.25
1
8347
09:46:12
35.90
35.95
35.95
-1.20
3
8346
09:46:11
35.90
35.95
35.90
-1.25
1
8343
09:46:11
35.90
35.95
35.90
-1.25
1
8342
09:46:11
35.90
35.95
35.90
-1.25
2
8341
09:46:11
35.90
35.95
35.90
-1.25
1
8339
09:46:11
35.90
35.95
35.90
-1.25
1
8338
09:46:11
35.90
35.95
35.90
-1.25
57
8337
09:46:11
35.90
35.95
35.90
-1.25
20
8280
09:46:11
35.90
35.95
35.95
-1.20
1
8260
09:46:09
35.90
35.95
35.95
-1.20
1
8259
09:46:09
35.95
36.00
35.95
-1.20
60
8258
09:46:09
35.95
36.00
35.95
-1.20
10
8198
09:46:05
35.95
36.00
35.95
-1.20
9
8188
09:46:05
36.00
36.05
36.00
-1.15
1
8179
09:46:03
36.00
36.05
36.00
-1.15
5
8178
09:45:54
36.00
36.05
36.00
-1.15
3
8173
09:45:49
36.00
36.05
36.00
-1.15
5
8170
09:45:46
36.00
36.05
36.00
-1.15
4
8165
09:45:45
36.00
36.05
36.00
-1.15
1
8161
09:45:43
36.00
36.10
36.00
-1.15
3
8160
09:45:42
35.95
36.00
36.00
-1.15
2
8157
09:45:40
35.95
36.00
36.00
-1.15
2
8155
09:45:40
35.95
36.00
36.00
-1.15
1
8153
09:45:39
35.95
36.00
36.00
-1.15
2
8152
09:45:38
35.95
36.00
36.00
-1.15
2
8150
09:45:31
35.95
36.00
36.00
-1.15
2
8148
09:45:31
35.95
36.00
36.00
-1.15
1
8146
09:45:29
36.00
36.10
36.00
-1.15
5
8145
09:45:29
36.05
36.10
36.05
-1.10
1
8140
09:45:27
36.05
36.10
36.05
-1.10
2
8139
09:45:27
36.05
36.10
36.05
-1.10
2
8137
09:45:24
36.05
36.10
36.05
-1.10
5
8135
09:45:17
36.00
36.05
36.05
-1.10
29
8130
09:45:16
35.95
36.00
36.00
-1.15
2
8101
09:45:14
35.95
36.00
36.00
-1.15
1
8099
09:45:04
35.95
36.00
36.00
-1.15
5
8098
09:44:59
35.95
36.00
35.95
-1.20
1
8093
09:44:58
36.00
36.05
36.00
-1.15
3
8092
09:44:58
35.95
36.00
36.00
-1.15
2
8089
09:44:55
35.95
36.00
36.00
-1.15
1
8087
09:44:53
35.95
36.00
36.00
-1.15
1
8086
09:44:51
35.95
36.00
36.00
-1.15
1
8085
09:44:49
35.95
36.00
36.00
-1.15
1
8084
09:44:47
35.95
36.00
36.00
-1.15
1
8083
09:44:42
35.95
36.00
36.00
-1.15
12
8082
09:44:42
35.95
36.00
36.00
-1.15
1
8070
09:44:40
36.00
36.05
35.95
-1.20
5
8069
09:44:40
36.00
36.05
36.00
-1.15
4
8064
09:44:36
36.00
36.05
36.00
-1.15
1
8060
09:44:35
36.00
36.05
36.00
-1.15
1
8059
09:44:35
36.00
36.05
36.00
-1.15
1
8058
09:44:23
35.95
36.00
36.00
-1.15
5
8057
09:44:23
35.95
36.00
36.00
-1.15
1
8052
09:44:21
35.95
36.00
35.95
-1.20
1
8051
09:44:18
36.00
36.05
35.95
-1.20
18
8050
09:44:18
36.00
36.05
36.00
-1.15
19
8032
09:44:15
36.00
36.05
36.00
-1.15
1
8013
09:44:07
35.95
36.00
36.00
-1.15
15
8012
09:44:07
35.95
36.00
36.00
-1.15
3
7997
09:44:06
35.95
36.00
35.95
-1.20
2
7994
09:44:06
35.95
36.00
35.95
-1.20
2
7992
09:44:05
35.95
36.00
35.95
-1.20
1
7990
09:43:53
35.95
36.00
35.95
-1.20
1
7989
09:43:52
35.95
36.00
36.00
-1.15
1
7988
09:43:51
35.95
36.00
35.95
-1.20
2
7987
09:43:46
35.95
36.00
35.95
-1.20
3
7985
09:43:46
35.95
36.00
35.95
-1.20
1
7982
09:43:45
35.95
36.00
35.95
-1.20
1
7981
09:43:45
35.95
36.00
35.95
-1.20
1
7980
09:43:44
35.95
36.00
35.95
-1.20
3
7979
09:43:43
35.95
36.00
36.00
-1.15
1
7976
09:43:42
35.95
36.00
36.00
-1.15
6
7975
09:43:40
35.95
36.00
35.95
-1.20
1
7969
09:43:40
35.95
36.00
35.95
-1.20
1
7968
09:43:40
35.95
36.00
35.95
-1.20
1
7967
09:43:35
35.95
36.00
35.95
-1.20
1
7966
09:43:31
35.95
36.00
35.95
-1.20
1
7965
09:43:31
35.95
36.00
36.00
-1.15
1
7964
09:43:31
35.95
36.00
35.95
-1.20
1
7963
09:43:31
36.00
36.05
36.00
-1.15
24
7962
09:43:31
36.00
36.05
36.00
-1.15
10
7938
09:43:31
36.00
36.05
36.00
-1.15
19
7928
09:43:31
36.00
36.05
36.00
-1.15
1
7909
09:43:31
36.00
36.05
36.00
-1.15
1
7908
09:43:31
36.00
36.05
36.00
-1.15
5
7907
09:43:31
36.00
36.05
36.00
-1.15
1
7902
09:43:30
36.00
36.05
36.00
-1.15
3
7901
09:43:30
36.00
36.05
36.00
-1.15
1
7898
09:43:30
36.00
36.05
36.00
-1.15
11
7897
09:43:30
36.00
36.05
36.00
-1.15
10
7886
09:43:29
36.00
36.05
36.00
-1.15
3
7876
09:43:29
36.00
36.05
36.00
-1.15
5
7873
09:43:29
36.00
36.05
36.00
-1.15
10
7868
09:43:28
36.00
36.05
36.00
-1.15
1
7858
09:43:27
36.00
36.05
36.00
-1.15
10
7857
09:43:27
36.00
36.05
36.00
-1.15
1
7847
09:43:27
36.00
36.05
36.00
-1.15
15
7846
09:43:27
36.00
36.05
36.00
-1.15
17
7831
09:43:27
36.00
36.05
36.00
-1.15
1
7814
09:43:26
36.00
36.05
36.00
-1.15
1
7813
09:43:26
36.00
36.05
36.00
-1.15
10
7812
09:43:25
36.00
36.05
36.00
-1.15
2
7802
09:43:19
36.00
36.05
36.00
-1.15
1
7800
09:43:19
36.00
36.05
36.05
-1.10
1
7799
09:43:19
36.00
36.05
36.00
-1.15
1
7798
09:43:19
36.00
36.05
36.05
-1.10
1
7797
09:43:19
36.00
36.05
36.00
-1.15
1
7796
09:43:11
36.00
36.05
36.00
-1.15
1
7795
09:43:10
36.00
36.05
36.05
-1.10
3
7794
09:43:10
36.00
36.05
36.00
-1.15
1
7791
09:43:09
36.00
36.05
36.00
-1.15
5
7790
09:43:08
36.00
36.05
36.00
-1.15
6
7785
09:43:07
36.00
36.05
36.05
-1.10
1
7779
09:43:07
36.00
36.05
36.00
-1.15
1
7778
09:43:06
36.00
36.05
36.05
-1.10
3
7777
09:43:04
36.00
36.05
36.00
-1.15
1
7774
09:43:03
36.00
36.05
36.05
-1.10
1
7773
09:43:03
36.00
36.05
36.00
-1.15
2
7772
09:43:02
36.00
36.05
36.00
-1.15
5
7770
09:43:01
36.00
36.05
36.00
-1.15
3
7765
09:42:51
36.00
36.05
36.00
-1.15
2
7762
09:42:49
36.00
36.05
36.00
-1.15
1
7760
09:42:46
36.00
36.05
36.00
-1.15
1
7759
09:42:45
36.00
36.05
36.00
-1.15
1
7758
09:42:43
36.00
36.05
36.00
-1.15
1
7757
09:42:43
36.00
36.05
36.05
-1.10
10
7756
09:42:42
36.00
36.05
36.00
-1.15
1
7746
09:42:41
36.00
36.05
36.00
-1.15
1
7745
09:42:41
36.00
36.05
36.00
-1.15
5
7744
09:42:36
36.00
36.05
36.00
-1.15
1
7739
09:42:35
36.00
36.05
36.00
-1.15
1
7738
09:42:33
36.00
36.05
36.00
-1.15
1
7737
09:42:27
36.00
36.05
36.00
-1.15
1
7736
09:42:27
36.00
36.05
36.00
-1.15
1
7735
09:42:24
36.00
36.05
36.00
-1.15
5
7734
09:42:22
36.00
36.05
36.00
-1.15
5
7729
09:42:14
36.00
36.05
36.00
-1.15
4
7724
09:42:10
36.00
36.05
36.05
-1.10
1
7720
09:42:03
36.00
36.05
36.05
-1.10
1
7719
09:42:01
36.00
36.05
36.00
-1.15
1
7718
09:42:00
36.00
36.10
36.00
-1.15
5
7717
09:41:59
36.00
36.05
36.05
-1.10
5
7712
09:41:57
36.00
36.05
36.05
-1.10
1
7707
09:41:55
36.00
36.05
36.05
-1.10
1
7706
09:41:53
36.05
36.10
36.05
-1.10
13
7705
09:41:53
36.05
36.10
36.05
-1.10
32
7692
09:41:53
36.05
36.10
36.05
-1.10
1
7660
09:41:53
36.05
36.10
36.05
-1.10
1
7659
09:41:52
36.05
36.10
36.10
-1.05
1
7658
09:41:42
36.05
36.10
36.05
-1.10
1
7657
09:41:37
36.05
36.10
36.05
-1.10
1
7656
09:41:21
36.05
36.10
36.05
-1.10
1
7655
09:41:20
36.05
36.10
36.05
-1.10
6
7654
09:41:17
36.05
36.10
36.05
-1.10
1
7648
09:41:09
36.05
36.10
36.05
-1.10
1
7647
09:41:07
36.10
36.15
36.10
-1.05
1
7646
09:41:00
36.05
36.15
36.15
-1.00
5
7645
09:40:57
36.05
36.15
36.05
-1.10
1
7640
09:40:56
36.10
36.15
36.10
-1.05
14
7639
09:40:56
36.10
36.15
36.10
-1.05
1
7625
09:40:35
36.10
36.15
36.10
-1.05
1
7624
09:40:35
36.10
36.15
36.15
-1.00
5
7623
09:40:34
36.10
36.15
36.15
-1.00
1
7618
09:40:31
36.15
36.20
36.15
-1.00
9
7617
09:40:30
36.15
36.20
36.15
-1.00
1
7608
09:40:28
36.15
36.20
36.15
-1.00
1
7607
09:40:26
36.15
36.20
36.15
-1.00
1
7606
09:40:25
36.15
36.20
36.15
-1.00
5
7605
09:40:25
36.15
36.20
36.15
-1.00
1
7600
09:40:16
36.15
36.20
36.15
-1.00
1
7599
09:40:16
36.15
36.20
36.15
-1.00
1
7598
09:39:56
36.15
36.20
36.15
-1.00
1
7597
09:39:53
36.15
36.20
36.20
-0.95
1
7596
09:39:44
36.15
36.20
36.20
-0.95
1
7595
09:39:39
36.20
36.25
36.20
-0.95
1
7594
09:39:33
36.20
36.25
36.20
-0.95
1
7593
09:39:33
36.20
36.25
36.20
-0.95
5
7592
09:39:31
36.20
36.25
36.20
-0.95
1
7587
09:39:29
36.20
36.25
36.20
-0.95
1
7586
09:39:28
36.20
36.25
36.20
-0.95
1
7585
09:39:19
36.20
36.25
36.20
-0.95
5
7584
09:39:05
36.25
36.30
36.20
-0.95
10
7579
09:39:05
36.25
36.30
36.25
-0.90
5
7569
09:39:05
36.25
36.30
36.25
-0.90
1
7564
09:38:56
36.20
36.30
36.20
-0.95
1
7563
09:38:53
36.20
36.30
36.30
-0.85
1
7562
09:38:53
36.20
36.25
36.30
-0.85
4
7561
09:38:53
36.20
36.25
36.25
-0.90
9
7557
09:38:50
36.20
36.25
36.25
-0.90
1
7548
09:38:46
36.20
36.25
36.25
-0.90
2
7547
09:38:45
36.20
36.25
36.25
-0.90
2
7545
09:38:43
36.20
36.25
36.25
-0.90
3
7543
09:38:38
36.20
36.25
36.25
-0.90
2
7540
09:38:38
36.20
36.25
36.25
-0.90
1
7538
09:38:36
36.20
36.25
36.20
-0.95
22
7537
09:38:36
36.20
36.25
36.25
-0.90
7
7515
09:38:36
36.20
36.25
36.25
-0.90
1
7508
09:38:36
36.20
36.25
36.25
-0.90
16
7507
09:38:36
36.15
36.20
36.20
-0.95
38
7491
09:38:36
36.15
36.20
36.20
-0.95
17
7453
09:38:36
36.15
36.20
36.20
-0.95
17
7436
09:38:36
36.15
36.20
36.20
-0.95
32
7419
09:38:36
36.10
36.15
36.15
-1.00
6
7387
09:38:36
36.10
36.15
36.15
-1.00
4
7381
09:38:34
36.10
36.15
36.15
-1.00
2
7377
09:38:23
36.10
36.15
36.15
-1.00
1
7375
09:38:18
36.10
36.15
36.15
-1.00
1
7374
09:38:14
36.10
36.15
36.15
-1.00
2
7373
09:38:13
36.15
36.20
36.15
-1.00
3
7371
09:38:12
36.15
36.20
36.15
-1.00
3
7368
09:38:02
36.05
36.15
36.15
-1.00
16
7365
09:38:02
36.05
36.10
36.10
-1.05
1
7349
09:38:00
36.05
36.10
36.10
-1.05
1
7348
09:37:57
36.05
36.10
36.10
-1.05
1
7347
09:37:46
36.05
36.10
36.10
-1.05
1
7346
09:37:45
36.05
36.10
36.10
-1.05
1
7345
09:37:39
36.10
36.15
36.10
-1.05
7
7344
09:37:38
36.10
36.15
36.10
-1.05
1
7337
09:37:29
36.10
36.15
36.10
-1.05
1
7336
09:37:20
36.10
36.15
36.10
-1.05
2
7335
09:37:13
36.10
36.15
36.15
-1.00
1
7333
09:37:03
36.10
36.15
36.10
-1.05
4
7332
09:37:00
36.10
36.15
36.10
-1.05
6
7328
09:36:54
36.10
36.15
36.15
-1.00
2
7322
09:36:54
36.10
36.15
36.10
-1.05
1
7320
09:36:50
36.10
36.15
36.10
-1.05
1
7319
09:36:49
36.10
36.15
36.10
-1.05
1
7318
09:36:37
36.10
36.15
36.10
-1.05
1
7317
09:36:35
36.10
36.15
36.10
-1.05
1
7316
09:36:34
36.10
36.15
36.15
-1.00
5
7315
09:36:30
36.10
36.15
36.10
-1.05
1
7310
09:36:26
36.10
36.15
36.15
-1.00
1
7309
09:36:24
36.10
36.15
36.10
-1.05
2
7308
09:36:23
36.10
36.15
36.10
-1.05
3
7306
09:36:09
36.10
36.15
36.10
-1.05
1
7303
09:36:02
36.10
36.15
36.10
-1.05
1
7302
09:35:41
36.10
36.15
36.10
-1.05
5
7301
09:35:36
36.10
36.20
36.10
-1.05
4
7296
09:35:27
36.15
36.20
36.15
-1.00
1
7292
09:35:26
36.10
36.15
36.15
-1.00
1
7291
09:35:21
36.10
36.20
36.10
-1.05
3
7290
09:35:21
36.10
36.15
36.15
-1.00
15
7287
09:35:13
36.10
36.15
36.10
-1.05
2
7272
09:34:47
36.10
36.15
36.15
-1.00
1
7270
09:34:46
36.10
36.15
36.10
-1.05
3
7269
09:34:42
36.10
36.15
36.15
-1.00
1
7266
09:34:41
36.10
36.15
36.15
-1.00
1
7265
09:34:31
36.10
36.15
36.15
-1.00
1
7264
09:34:25
36.10
36.15
36.15
-1.00
1
7263
09:34:22
36.10
36.15
36.15
-1.00
3
7262
09:34:22
36.10
36.15
36.10
-1.05
1
7259
09:34:18
36.10
36.15
36.10
-1.05
2
7258
09:34:10
36.10
36.15
36.10
-1.05
1
7256
09:34:05
36.10
36.15
36.10
-1.05
2
7255
09:33:57
36.10
36.15
36.10
-1.05
1
7253
09:33:53
36.10
36.15
36.10
-1.05
1
7252
09:33:49
36.10
36.15
36.10
-1.05
2
7251
09:33:34
36.10
36.15
36.15
-1.00
3
7249
09:33:34
36.10
36.15
36.10
-1.05
1
7246
09:33:33
36.10
36.15
36.10
-1.05
1
7245
09:33:24
36.10
36.15
36.10
-1.05
1
7244
09:33:20
36.10
36.15
36.15
-1.00
1
7243
09:33:12
36.15
36.20
36.15
-1.00
4
7242
09:33:07
36.15
36.20
36.20
-0.95
1
7238
09:33:07
36.15
36.20
36.20
-0.95
5
7237
09:33:06
36.20
36.25
36.15
-1.00
16
7232
09:33:06
36.20
36.25
36.20
-0.95
12
7216
09:32:56
36.20
36.25
36.20
-0.95
3
7204
09:32:54
36.15
36.25
36.15
-1.00
1
7201
09:32:53
36.15
36.20
36.20
-0.95
1
7200
09:32:52
36.15
36.20
36.20
-0.95
1
7199
09:32:52
36.15
36.20
36.20
-0.95
1
7198
09:32:48
36.15
36.20
36.20
-0.95
1
7197
09:32:42
36.20
36.25
36.20
-0.95
10
7196
09:32:42
36.20
36.25
36.20
-0.95
1
7186
09:32:42
36.15
36.20
36.20
-0.95
6
7185
09:32:41
36.15
36.20
36.20
-0.95
1
7179
09:32:38
36.15
36.20
36.20
-0.95
1
7178
09:32:30
36.15
36.20
36.20
-0.95
2
7177
09:32:27
36.15
36.20
36.15
-1.00
1
7175
09:32:26
36.15
36.20
36.15
-1.00
1
7174
09:32:24
36.15
36.20
36.15
-1.00
1
7173
09:32:16
36.15
36.20
36.15
-1.00
1
7172
09:32:08
36.20
36.25
36.20
-0.95
1
7171
09:32:08
36.20
36.25
36.20
-0.95
2
7170
09:32:04
36.15
36.20
36.20
-0.95
1
7168
09:31:51
36.15
36.20
36.20
-0.95
1
7167
09:31:46
36.15
36.20
36.20
-0.95
1
7166
09:31:46
36.15
36.20
36.15
-1.00
1
7165
09:31:43
36.15
36.20
36.15
-1.00
1
7164
09:31:37
36.15
36.20
36.20
-0.95
2
7163
09:31:33
36.15
36.20
36.20
-0.95
1
7161
09:31:27
36.15
36.20
36.25
-0.90
6
7160
09:31:27
36.15
36.20
36.20
-0.95
6
7154
09:31:19
36.15
36.20
36.20
-0.95
1
7148
09:31:14
36.15
36.20
36.20
-0.95
1
7147
09:31:14
36.15
36.20
36.20
-0.95
1
7146
09:31:10
36.15
36.20
36.15
-1.00
1
7145
09:31:09
36.20
36.25
36.20
-0.95
1
7144
09:31:06
36.15
36.20
36.25
-0.90
4
7143
09:31:06
36.15
36.20
36.20
-0.95
1
7139
09:31:05
36.15
36.20
36.20
-0.95
1
7138
09:31:03
36.15
36.20
36.20
-0.95
2
7137
09:30:57
36.20
36.25
36.20
-0.95
1
7135
09:30:56
36.20
36.25
36.20
-0.95
1
7134
09:30:51
36.20
36.25
36.20
-0.95
1
7133
09:30:50
36.20
36.25
36.20
-0.95
1
7132
09:30:49
36.20
36.25
36.20
-0.95
1
7131
09:30:44
36.15
36.25
36.15
-1.00
2
7130
09:30:43
36.15
36.25
36.25
-0.90
4
7128
09:30:42
36.15
36.25
36.25
-0.90
2
7124
09:30:37
36.20
36.25
36.15
-1.00
1
7122
09:30:37
36.20
36.25
36.20
-0.95
1
7121
09:30:37
36.15
36.20
36.20
-0.95
5
7120
09:30:37
36.15
36.20
36.20
-0.95
11
7115
09:30:37
36.10
36.20
36.20
-0.95
16
7104
09:30:36
36.10
36.15
36.15
-1.00
3
7088
09:30:36
36.10
36.15
36.15
-1.00
3
7085
09:30:35
36.10
36.15
36.15
-1.00
5
7082
09:30:34
36.10
36.15
36.15
-1.00
6
7077
09:30:31
36.10
36.15
36.10
-1.05
1
7071
09:30:22
36.10
36.15
36.10
-1.05
1
7070
09:30:18
36.05
36.10
36.10
-1.05
3
7069
09:30:18
36.05
36.10
36.10
-1.05
11
7066
09:30:18
36.05
36.10
36.10
-1.05
17
7055
09:30:16
36.05
36.10
36.05
-1.10
1
7038
09:30:12
36.05
36.10
36.05
-1.10
1
7037
09:30:11
36.05
36.10
36.10
-1.05
2
7036
09:30:00
36.05
36.10
36.05
-1.10
2
7034
09:29:55
36.05
36.10
36.05
-1.10
5
7032
09:29:55
36.05
36.10
36.05
-1.10
5
7027
09:29:45
36.05
36.10
36.05
-1.10
1
7022
09:29:34
36.05
36.10
36.05
-1.10
1
7021
09:29:33
36.05
36.10
36.05
-1.10
1
7020
09:29:33
36.05
36.10
36.10
-1.05
1
7019
09:29:23
36.05
36.10
36.05
-1.10
2
7018
09:29:22
36.05
36.10
36.05
-1.10
1
7016
09:29:16
36.05
36.10
36.05
-1.10
1
7015
09:29:14
36.00
36.05
36.05
-1.10
1
7014
09:29:13
36.00
36.05
36.05
-1.10
2
7013
09:29:13
36.00
36.05
36.05
-1.10
4
7011
09:29:10
36.00
36.05
36.05
-1.10
1
7007
09:29:06
36.05
36.10
36.05
-1.10
4
7006
09:28:59
36.05
36.10
36.05
-1.10
1
7002
09:28:59
36.00
36.10
36.00
-1.15
2
7001
09:28:54
36.00
36.05
36.05
-1.10
23
6999
09:28:49
36.00
36.05
36.05
-1.10
6
6976
09:28:47
36.00
36.05
36.00
-1.15
1
6970
09:28:47
36.00
36.05
36.00
-1.15
1
6969
09:28:47
36.00
36.05
36.00
-1.15
1
6968
09:28:47
36.00
36.05
36.00
-1.15
10
6967
09:28:43
36.00
36.05
36.00
-1.15
3
6957
09:28:41
36.00
36.05
36.00
-1.15
3
6954
09:28:41
36.00
36.05
36.00
-1.15
1
6951
09:28:41
36.00
36.05
36.00
-1.15
1
6950
09:28:40
36.00
36.05
36.00
-1.15
2
6949
09:28:30
36.00
36.05
36.00
-1.15
5
6947
09:28:25
36.00
36.05
36.05
-1.10
1
6942
09:28:20
36.00
36.05
36.00
-1.15
1
6941
09:28:16
36.00
36.05
36.00
-1.15
8
6940
09:28:14
36.00
36.05
36.05
-1.10
1
6932
09:28:14
36.00
36.05
36.05
-1.10
5
6931
09:28:14
36.00
36.05
36.00
-1.15
1
6926
09:28:12
36.00
36.05
36.05
-1.10
1
6925
09:28:10
36.00
36.05
36.05
-1.10
1
6924
09:28:09
36.00
36.05
36.00
-1.15
1
6923
09:28:06
36.00
36.05
36.05
-1.10
5
6922
09:28:06
36.00
36.05
36.00
-1.15
10
6917
09:28:01
36.00
36.05
36.05
-1.10
1
6907
09:28:00
36.00
36.05
36.00
-1.15
2
6906
09:27:59
36.00
36.05
36.05
-1.10
3
6904
09:27:58
36.00
36.05
36.05
-1.10
5
6901
09:27:57
36.00
36.05
36.05
-1.10
1
6896
09:27:55
36.00
36.05
36.00
-1.15
2
6895
09:27:53
36.00
36.05
36.05
-1.10
2
6893
09:27:53
36.00
36.05
36.05
-1.10
1
6891
09:27:39
36.00
36.05
36.05
-1.10
3
6890
09:27:21
36.05
36.10
36.05
-1.10
1
6887
09:27:21
36.05
36.10
36.10
-1.05
1
6886
09:27:20
36.05
36.10
36.05
-1.10
1
6885
09:27:19
36.05
36.10
36.05
-1.10
1
6884
09:27:16
36.05
36.10
36.05
-1.10
1
6883
09:27:16
36.05
36.10
36.05
-1.10
1
6882
09:27:15
36.05
36.10
36.05
-1.10
1
6881
09:27:15
36.05
36.10
36.05
-1.10
1
6880
09:27:15
36.05
36.10
36.05
-1.10
1
6879
09:27:14
36.05
36.10
36.05
-1.10
1
6878
09:27:14
36.00
36.10
36.00
-1.15
1
6877
09:27:14
36.00
36.05
36.05
-1.10
22
6876
09:27:14
35.95
36.00
36.00
-1.15
4
6854
09:27:10
35.95
36.00
36.00
-1.15
5
6850
09:27:09
35.95
36.00
36.00
-1.15
5
6845
09:27:09
35.95
36.00
36.00
-1.15
1
6840
09:27:08
36.00
36.05
36.00
-1.15
5
6839
09:27:07
36.00
36.05
36.00
-1.15
1
6834
09:27:07
36.00
36.05
36.00
-1.15
1
6833
09:27:06
36.00
36.05
36.00
-1.15
1
6832
09:27:05
36.00
36.05
36.00
-1.15
1
6831
09:27:04
36.00
36.05
36.00
-1.15
1
6830
09:27:03
36.00
36.05
36.00
-1.15
1
6829
09:27:03
36.00
36.05
36.00
-1.15
1
6828
09:27:02
36.00
36.05
36.00
-1.15
10
6827
09:27:01
36.00
36.05
36.00
-1.15
1
6817
09:27:00
36.00
36.05
36.00
-1.15
1
6816
09:26:59
36.00
36.05
36.00
-1.15
10
6815
09:26:59
36.00
36.05
36.00
-1.15
1
6805
09:26:58
36.00
36.05
36.00
-1.15
1
6804
09:26:57
36.00
36.05
36.00
-1.15
2
6803
09:26:57
36.00
36.05
36.00
-1.15
1
6801
09:26:57
36.00
36.05
36.00
-1.15
2
6800
09:26:56
36.00
36.05
36.00
-1.15
2
6798
09:26:56
36.00
36.05
36.00
-1.15
2
6796
09:26:54
36.00
36.05
36.00
-1.15
3
6794
09:26:54
36.00
36.05
36.00
-1.15
1
6791
09:26:51
36.00
36.05
36.00
-1.15
4
6790
09:26:50
36.00
36.05
36.00
-1.15
1
6786
09:26:50
36.00
36.05
36.00
-1.15
2
6785
09:26:46
36.00
36.05
36.00
-1.15
2
6783
09:26:45
36.00
36.05
36.00
-1.15
1
6781
09:26:45
36.00
36.05
36.00
-1.15
2
6780
09:26:44
36.00
36.05
36.00
-1.15
1
6778
09:26:44
36.00
36.05
36.00
-1.15
10
6777
09:26:43
36.00
36.05
36.00
-1.15
1
6767
09:26:40
36.00
36.05
36.00
-1.15
1
6766
09:26:40
36.00
36.05
36.00
-1.15
1
6765
09:26:40
36.00
36.05
36.05
-1.10
1
6764
09:26:39
36.00
36.05
36.00
-1.15
1
6763
09:26:39
36.00
36.05
36.00
-1.15
1
6762
09:26:36
36.00
36.05
36.00
-1.15
1
6761
09:26:29
36.00
36.05
36.05
-1.10
1
6760
09:26:28
36.00
36.05
36.00
-1.15
1
6759
09:26:28
36.00
36.05
36.00
-1.15
2
6758
09:26:24
36.05
36.10
36.05
-1.10
1
6756
09:26:22
36.05
36.10
36.05
-1.10
1
6755
09:26:19
36.00
36.05
36.00
-1.15
1
6754
09:26:18
36.05
36.10
36.05
-1.10
4
6753
09:26:18
36.00
36.05
36.05
-1.10
1
6749
09:26:18
36.00
36.05
36.00
-1.15
5
6748
09:26:16
36.00
36.05
36.05
-1.10
2
6743
09:26:16
36.00
36.05
36.00
-1.15
1
6741
09:26:15
36.00
36.05
36.05
-1.10
5
6740
09:26:14
36.00
36.05
36.05
-1.10
2
6735
09:26:11
36.05
36.10
36.05
-1.10
9
6733
09:26:11
36.05
36.10
36.05
-1.10
2
6724
09:26:10
36.05
36.10
36.05
-1.10
1
6722
09:26:10
36.05
36.10
36.05
-1.10
1
6721
09:26:10
36.05
36.10
36.05
-1.10
1
6720
09:26:10
36.05
36.10
36.05
-1.10
1
6719
09:26:10
36.05
36.10
36.05
-1.10
20
6718
09:26:08
36.05
36.10
36.10
-1.05
1
6698
09:26:07
36.05
36.10
36.05
-1.10
2
6697
09:26:06
36.05
36.10
36.10
-1.05
1
6695
09:26:06
36.05
36.10
36.10
-1.05
5
6694
09:26:05
36.05
36.10
36.05
-1.10
1
6689
09:26:04
36.05
36.10
36.05
-1.10
1
6688
09:26:03
36.05
36.10
36.05
-1.10
5
6687
09:26:02
36.05
36.10
36.05
-1.10
5
6682
09:26:01
36.10
36.15
36.10
-1.05
19
6677
09:26:01
36.10
36.15
36.10
-1.05
13
6658
09:26:01
36.10
36.15
36.10
-1.05
14
6645
09:25:59
36.10
36.15
36.10
-1.05
1
6631
09:25:55
36.10
36.15
36.15
-1.00
2
6630
09:25:44
36.10
36.15
36.15
-1.00
1
6628
09:25:43
36.10
36.15
36.15
-1.00
1
6627
09:25:41
36.10
36.15
36.10
-1.05
3
6626
09:25:39
36.10
36.15
36.15
-1.00
1
6623
09:25:39
36.10
36.15
36.15
-1.00
1
6622
09:25:32
36.10
36.15
36.15
-1.00
5
6621
09:25:30
36.10
36.15
36.10
-1.05
1
6616
09:25:25
36.10
36.15
36.15
-1.00
1
6615
09:25:20
36.10
36.15
36.15
-1.00
1
6614
09:25:20
36.10
36.15
36.10
-1.05
5
6613
09:25:17
36.10
36.15
36.15
-1.00
1
6608
09:25:10
36.15
36.20
36.15
-1.00
1
6607
09:25:09
36.15
36.20
36.15
-1.00
2
6606
09:25:08
36.15
36.20
36.15
-1.00
1
6604
09:25:06
36.15
36.20
36.15
-1.00
1
6603
09:24:59
36.15
36.20
36.15
-1.00
1
6602
09:24:59
36.15
36.20
36.15
-1.00
3
6601
09:24:58
36.15
36.20
36.15
-1.00
2
6598
09:24:50
36.15
36.20
36.20
-0.95
2
6596
09:24:38
36.15
36.20
36.15
-1.00
2
6594
09:24:36
36.15
36.20
36.15
-1.00
1
6592
09:24:36
36.15
36.20
36.15
-1.00
6
6591
09:24:36
36.15
36.20
36.15
-1.00
1
6585
09:24:36
36.15
36.20
36.15
-1.00
1
6584
09:24:30
36.15
36.20
36.15
-1.00
1
6583
09:24:30
36.20
36.25
36.20
-0.95
9
6582
09:24:27
36.20
36.25
36.20
-0.95
1
6573
09:24:27
36.20
36.25
36.20
-0.95
3
6572
09:24:27
36.20
36.25
36.20
-0.95
1
6569
09:24:27
36.20
36.25
36.20
-0.95
1
6568
09:24:26
36.20
36.25
36.20
-0.95
1
6567
09:24:23
36.20
36.25
36.20
-0.95
1
6566
09:24:13
36.20
36.25
36.20
-0.95
1
6565
09:24:11
36.20
36.25
36.20
-0.95
1
6564
09:24:10
36.20
36.25
36.25
-0.90
2
6563
09:24:04
36.20
36.25
36.25
-0.90
1
6561
09:23:56
36.20
36.25
36.25
-0.90
1
6560
09:23:50
36.25
36.30
36.25
-0.90
1
6559
09:23:50
36.25
36.30
36.25
-0.90
1
6558
09:23:48
36.25
36.30
36.25
-0.90
1
6557
09:23:47
36.25
36.30
36.25
-0.90
5
6556
09:23:45
36.25
36.30
36.25
-0.90
1
6551
09:23:44
36.25
36.30
36.25
-0.90
1
6550
09:23:43
36.25
36.30
36.25
-0.90
1
6549
09:23:42
36.25
36.30
36.25
-0.90
1
6548
09:23:40
36.25
36.30
36.25
-0.90
5
6547
09:23:37
36.20
36.25
36.25
-0.90
1
6542
09:23:28
36.25
36.30
36.25
-0.90
1
6541
09:23:28
36.25
36.30
36.25
-0.90
1
6540
09:23:25
36.25
36.30
36.25
-0.90
1
6539
09:23:23
36.25
36.30
36.25
-0.90
5
6538
09:23:22
36.25
36.30
36.25
-0.90
1
6533
09:23:21
36.25
36.30
36.25
-0.90
2
6532
09:23:21
36.25
36.30
36.25
-0.90
1
6530
09:23:21
36.25
36.30
36.25
-0.90
2
6529
09:23:19
36.25
36.30
36.25
-0.90
1
6527
09:23:19
36.25
36.30
36.25
-0.90
1
6526
09:23:18
36.25
36.30
36.30
-0.85
1
6525
09:23:18
36.25
36.30
36.25
-0.90
1
6524
09:23:17
36.25
36.30
36.25
-0.90
1
6523
09:23:13
36.25
36.30
36.25
-0.90
1
6522
09:23:10
36.25
36.30
36.25
-0.90
2
6521
09:23:06
36.30
36.35
36.30
-0.85
23
6519
09:23:06
36.30
36.35
36.30
-0.85
1
6496
09:23:01
36.30
36.40
36.30
-0.85
2
6495
09:23:00
36.30
36.35
36.35
-0.80
1
6493
09:22:59
36.30
36.35
36.35
-0.80
1
6492
09:22:59
36.30
36.35
36.35
-0.80
2
6491
09:22:58
36.30
36.35
36.35
-0.80
1
6489
09:22:58
36.30
36.40
36.40
-0.75
2
6488
09:22:58
36.35
36.45
36.35
-0.80
54
6486
09:22:58
36.40
36.45
36.40
-0.75
1
6432
09:22:58
36.35
36.40
36.45
-0.70
2
6431
09:22:58
36.35
36.40
36.40
-0.75
8
6429
09:22:57
36.35
36.40
36.40
-0.75
1
6421
09:22:56
36.35
36.40
36.40
-0.75
2
6420
09:22:55
36.40
36.45
36.40
-0.75
4
6418
09:22:55
36.35
36.40
36.40
-0.75
6
6414
09:22:54
36.35
36.45
36.35
-0.80
2
6408
09:22:54
36.35
36.40
36.40
-0.75
2
6406
09:22:54
36.40
36.45
36.40
-0.75
2
6404
09:22:54
36.40
36.45
36.40
-0.75
3
6402
09:22:54
36.40
36.45
36.40
-0.75
1
6399
09:22:54
36.40
36.45
36.40
-0.75
7
6398
09:22:52
36.35
36.40
36.45
-0.70
6
6391
09:22:52
36.35
36.40
36.40
-0.75
4
6385
09:22:52
36.35
36.40
36.40
-0.75
12
6381
09:22:52
36.35
36.40
36.40
-0.75
5
6369
09:22:49
36.35
36.40
36.40
-0.75
2
6364
09:22:49
36.35
36.40
36.40
-0.75
10
6362
09:22:49
36.35
36.40
36.40
-0.75
1
6352
09:22:48
36.35
36.40
36.40
-0.75
2
6351
09:22:48
36.35
36.40
36.40
-0.75
2
6349
09:22:45
36.35
36.40
36.40
-0.75
2
6347
09:22:42
36.35
36.40
36.40
-0.75
1
6345
09:22:40
36.35
36.40
36.40
-0.75
1
6344
09:22:40
36.35
36.40
36.35
-0.80
2
6343
09:22:38
36.35
36.40
36.40
-0.75
2
6341
09:22:38
36.35
36.40
36.40
-0.75
5
6339
09:22:35
36.35
36.40
36.40
-0.75
2
6334
09:22:35
36.35
36.40
36.40
-0.75
1
6332
09:22:35
36.35
36.40
36.35
-0.80
2
6331
09:22:34
36.35
36.40
36.35
-0.80
2
6329
09:22:30
36.35
36.40
36.40
-0.75
1
6327
09:22:29
36.35
36.40
36.35
-0.80
1
6326
09:22:26
36.30
36.35
36.35
-0.80
3
6325
09:22:25
36.30
36.35
36.35
-0.80
5
6322
09:22:25
36.30
36.35
36.35
-0.80
2
6317
09:22:24
36.30
36.35
36.35
-0.80
1
6315
09:22:22
36.30
36.35
36.35
-0.80
1
6314
09:22:21
36.30
36.35
36.35
-0.80
2
6313
09:22:18
36.30
36.35
36.35
-0.80
1
6311
09:22:18
36.30
36.35
36.35
-0.80
1
6310
09:22:17
36.30
36.35
36.35
-0.80
2
6309
09:22:16
36.30
36.35
36.30
-0.85
1
6307
09:22:16
36.30
36.35
36.35
-0.80
1
6306
09:22:15
36.30
36.35
36.30
-0.85
2
6305
09:22:15
36.30
36.35
36.35
-0.80
1
6303
09:22:13
36.30
36.35
36.35
-0.80
1
6302
09:22:12
36.30
36.35
36.35
-0.80
1
6301
09:22:11
36.30
36.35
36.35
-0.80
1
6300
09:22:03
36.30
36.35
36.30
-0.85
3
6299
09:21:59
36.30
36.35
36.30
-0.85
1
6296
09:21:58
36.25
36.30
36.30
-0.85
1
6295
09:21:58
36.30
36.35
36.25
-0.90
2
6294
09:21:58
36.30
36.35
36.30
-0.85
1
6292
09:21:54
36.25
36.30
36.30
-0.85
1
6291
09:21:54
36.25
36.30
36.30
-0.85
31
6290
09:21:54
36.25
36.30
36.30
-0.85
1
6259
09:21:51
36.20
36.25
36.25
-0.90
1
6258
09:21:50
36.20
36.25
36.25
-0.90
2
6257
09:21:50
36.25
36.30
36.25
-0.90
1
6255
09:21:48
36.25
36.30
36.25
-0.90
1
6254
09:21:47
36.20
36.30
36.30
-0.85
1
6253
09:21:47
36.25
36.30
36.25
-0.90
10
6252
09:21:43
36.25
36.30
36.30
-0.85
1
6242
09:21:43
36.25
36.30
36.30
-0.85
1
6241
09:21:43
36.25
36.30
36.30
-0.85
5
6240
09:21:42
36.20
36.25
36.25
-0.90
19
6235
09:21:37
36.15
36.25
36.15
-1.00
1
6216
09:21:37
36.15
36.20
36.20
-0.95
44
6215
09:21:37
36.10
36.15
36.15
-1.00
2
6171
09:21:37
36.10
36.15
36.15
-1.00
1
6169
09:21:37
36.10
36.15
36.15
-1.00
1
6168
09:21:36
36.10
36.15
36.15
-1.00
2
6167
09:21:36
36.10
36.15
36.15
-1.00
2
6165
09:21:35
36.10
36.15
36.15
-1.00
1
6163
09:21:34
36.10
36.15
36.15
-1.00
4
6162
09:21:33
36.10
36.15
36.15
-1.00
1
6158
09:21:33
36.10
36.15
36.15
-1.00
1
6157
09:21:30
36.10
36.15
36.15
-1.00
2
6156
09:21:29
36.15
36.20
36.15
-1.00
1
6154
09:21:29
36.15
36.20
36.15
-1.00
1
6153
09:21:28
36.15
36.20
36.15
-1.00
3
6152
09:21:16
36.10
36.15
36.15
-1.00
13
6149
09:21:15
36.10
36.15
36.15
-1.00
9
6136
09:21:15
36.10
36.15
36.15
-1.00
5
6127
09:21:14
36.10
36.15
36.10
-1.05
1
6122
09:21:10
36.10
36.15
36.10
-1.05
1
6121
09:21:09
36.10
36.15
36.10
-1.05
1
6120
09:21:08
36.10
36.15
36.10
-1.05
1
6119
09:21:08
36.10
36.15
36.15
-1.00
1
6118
09:21:07
36.10
36.15
36.15
-1.00
1
6117
09:21:05
36.10
36.15
36.10
-1.05
1
6116
09:21:04
36.10
36.15
36.10
-1.05
1
6115
09:21:01
36.10
36.15
36.10
-1.05
2
6114
09:20:58
36.10
36.15
36.15
-1.00
2
6112
09:20:54
36.10
36.15
36.10
-1.05
1
6110
09:20:52
36.10
36.15
36.10
-1.05
2
6109
09:20:49
36.10
36.15
36.15
-1.00
2
6107
09:20:48
36.10
36.15
36.10
-1.05
2
6105
09:20:37
36.10
36.15
36.10
-1.05
1
6103
09:20:37
36.10
36.15
36.10
-1.05
1
6102
09:20:37
36.10
36.15
36.10
-1.05
14
6101
09:20:32
36.10
36.15
36.15
-1.00
1
6087
09:20:28
36.10
36.15
36.15
-1.00
1
6086
09:20:26
36.10
36.15
36.15
-1.00
1
6085
09:20:24
36.10
36.15
36.15
-1.00
1
6084
09:20:22
36.10
36.15
36.15
-1.00
1
6083
09:20:18
36.15
36.20
36.15
-1.00
5
6082
09:20:13
36.15
36.20
36.15
-1.00
1
6077
09:20:11
36.15
36.20
36.15
-1.00
2
6076
09:20:03
36.10
36.15
36.15
-1.00
1
6074
09:20:03
36.10
36.20
36.10
-1.05
1
6073
09:20:00
36.10
36.15
36.15
-1.00
14
6072
09:20:00
36.10
36.15
36.15
-1.00
34
6058
09:20:00
36.10
36.15
36.15
-1.00
15
6024
09:19:58
36.10
36.15
36.15
-1.00
1
6009
09:19:54
36.10
36.15
36.10
-1.05
1
6008
09:19:54
36.10
36.15
36.10
-1.05
9
6007
09:19:45
36.10
36.15
36.15
-1.00
5
5998
09:19:41
36.10
36.15
36.10
-1.05
2
5993
09:19:38
36.10
36.15
36.15
-1.00
18
5991
09:19:38
36.10
36.15
36.15
-1.00
1
5973
09:19:37
36.10
36.15
36.15
-1.00
1
5972
09:19:36
36.10
36.15
36.10
-1.05
2
5971
09:19:35
36.10
36.15
36.10
-1.05
1
5969
09:19:31
36.10
36.15
36.15
-1.00
1
5968
09:19:25
36.05
36.15
36.15
-1.00
1
5967
09:19:25
36.05
36.10
36.10
-1.05
1
5966
09:19:24
36.05
36.10
36.10
-1.05
3
5965
09:19:24
36.05
36.10
36.10
-1.05
11
5962
09:19:24
36.05
36.10
36.10
-1.05
1
5951
09:19:24
36.10
36.15
36.10
-1.05
5
5950
09:19:23
36.10
36.15
36.10
-1.05
1
5945
09:19:21
36.10
36.15
36.10
-1.05
10
5944
09:19:19
36.10
36.15
36.10
-1.05
1
5934
09:19:18
36.10
36.15
36.10
-1.05
1
5933
09:19:17
36.10
36.15
36.10
-1.05
1
5932
09:19:13
36.10
36.15
36.10
-1.05
1
5931
09:19:13
36.10
36.15
36.10
-1.05
1
5930
09:19:10
36.10
36.15
36.10
-1.05
2
5929
09:19:10
36.10
36.15
36.15
-1.00
3
5927
09:19:09
36.10
36.15
36.10
-1.05
1
5924
09:19:06
36.10
36.15
36.10
-1.05
1
5923
09:19:00
36.05
36.10
36.10
-1.05
2
5922
09:18:59
36.05
36.10
36.10
-1.05
1
5920
09:18:58
36.05
36.10
36.10
-1.05
1
5919
09:18:56
36.05
36.10
36.10
-1.05
10
5918
09:18:54
36.05
36.10
36.10
-1.05
1
5908
09:18:46
36.05
36.10
36.10
-1.05
1
5907
09:18:42
36.05
36.10
36.05
-1.10
2
5906
09:18:39
36.05
36.10
36.05
-1.10
8
5904
09:18:37
36.05
36.10
36.05
-1.10
1
5896
09:18:33
36.05
36.10
36.05
-1.10
7
5895
09:18:32
36.05
36.10
36.05
-1.10
1
5888
09:18:32
36.05
36.10
36.05
-1.10
1
5887
09:18:31
36.05
36.10
36.05
-1.10
1
5886
09:18:28
36.00
36.05
36.05
-1.10
1
5885
09:18:27
36.00
36.05
36.05
-1.10
1
5884
09:18:27
36.00
36.05
36.05
-1.10
1
5883
09:18:25
36.00
36.05
36.05
-1.10
1
5882
09:18:24
36.00
36.05
36.05
-1.10
1
5881
09:18:24
36.00
36.05
36.05
-1.10
1
5880
09:18:24
36.00
36.05
36.05
-1.10
1
5879
09:18:23
36.00
36.05
36.05
-1.10
1
5878
09:18:21
36.05
36.10
36.00
-1.15
1
5877
09:18:21
36.05
36.10
36.05
-1.10
2
5876
09:18:21
36.05
36.10
36.10
-1.05
1
5874
09:18:21
36.05
36.10
36.05
-1.10
1
5873
09:18:17
36.05
36.10
36.05
-1.10
1
5872
09:18:17
36.10
36.15
36.10
-1.05
2
5871
09:18:15
36.05
36.15
36.05
-1.10
1
5869
09:18:12
36.05
36.10
36.10
-1.05
42
5868
09:18:12
36.00
36.10
36.10
-1.05
21
5826
09:18:12
35.95
36.05
36.05
-1.10
41
5805
09:18:12
35.95
36.00
36.00
-1.15
8
5764
09:18:12
35.95
36.00
36.00
-1.15
5
5756
09:18:12
35.95
36.00
36.00
-1.15
22
5751
09:18:12
35.95
36.00
36.00
-1.15
39
5729
09:18:08
35.95
36.00
36.00
-1.15
5
5690
09:18:08
35.95
36.00
35.95
-1.20
1
5685
09:18:08
35.95
36.00
35.95
-1.20
1
5684
09:18:05
35.95
36.00
35.95
-1.20
1
5683
09:17:57
35.95
36.00
35.95
-1.20
1
5682
09:17:56
35.95
36.00
36.00
-1.15
1
5681
09:17:42
35.95
36.00
35.95
-1.20
1
5680
09:17:39
35.95
36.00
35.95
-1.20
2
5679
09:17:38
35.95
36.00
35.95
-1.20
1
5677
09:17:37
35.95
36.00
36.00
-1.15
1
5676
09:17:37
35.95
36.00
35.95
-1.20
1
5675
09:17:35
35.95
36.00
36.00
-1.15
3
5674
09:17:32
35.95
36.00
36.00
-1.15
5
5671
09:17:32
35.95
36.00
36.00
-1.15
1
5666
09:17:31
35.95
36.00
36.00
-1.15
1
5665
09:17:30
35.95
36.00
36.00
-1.15
3
5664
09:17:29
35.95
36.00
36.00
-1.15
1
5661
09:17:29
35.95
36.00
36.00
-1.15
1
5660
09:17:29
35.95
36.00
36.00
-1.15
1
5659
09:17:28
35.95
36.00
36.00
-1.15
1
5658
09:17:28
35.95
36.00
36.00
-1.15
2
5657
09:17:28
35.95
36.00
36.00
-1.15
1
5655
09:17:26
35.95
36.00
36.00
-1.15
2
5654
09:17:25
35.95
36.00
36.00
-1.15
1
5652
09:17:24
35.95
36.00
36.00
-1.15
5
5651
09:17:10
35.95
36.00
36.00
-1.15
5
5646
09:17:10
35.95
36.00
35.95
-1.20
1
5641
09:17:09
35.95
36.00
36.00
-1.15
1
5640
09:17:07
35.95
36.00
35.95
-1.20
1
5639
09:17:06
35.95
36.00
35.95
-1.20
1
5638
09:17:04
35.95
36.00
35.95
-1.20
3
5637
09:17:04
35.95
36.00
35.95
-1.20
1
5634
09:17:04
35.95
36.00
35.95
-1.20
1
5633
09:17:04
35.95
36.00
35.95
-1.20
1
5632
09:17:03
35.95
36.00
35.95
-1.20
1
5631
09:17:03
35.95
36.00
35.95
-1.20
1
5630
09:17:03
35.95
36.00
35.95
-1.20
1
5629
09:17:03
35.95
36.00
35.95
-1.20
1
5628
09:17:03
35.95
36.00
35.95
-1.20
1
5627
09:17:03
35.95
36.00
35.95
-1.20
1
5626
09:17:03
35.95
36.00
35.95
-1.20
1
5625
09:17:02
35.95
36.00
36.00
-1.15
5
5624
09:17:02
35.95
36.00
35.95
-1.20
9
5619
09:16:59
35.95
36.00
36.00
-1.15
1
5610
09:16:56
35.95
36.00
35.95
-1.20
1
5609
09:16:56
35.95
36.00
35.95
-1.20
1
5608
09:16:56
35.95
36.00
35.95
-1.20
1
5607
09:16:55
35.95
36.00
36.00
-1.15
1
5606
09:16:54
35.95
36.00
35.95
-1.20
1
5605
09:16:53
35.95
36.00
36.00
-1.15
2
5604
09:16:52
35.95
36.00
36.00
-1.15
1
5602
09:16:48
36.00
36.05
36.00
-1.15
1
5601
09:16:48
36.00
36.05
36.00
-1.15
11
5600
09:16:47
36.00
36.05
36.00
-1.15
4
5589
09:16:47
36.00
36.05
36.00
-1.15
1
5585
09:16:47
36.00
36.05
36.00
-1.15
17
5584
09:16:46
36.00
36.05
36.05
-1.10
1
5567
09:16:46
36.00
36.05
36.00
-1.15
1
5566
09:16:46
36.00
36.05
36.00
-1.15
17
5565
09:16:45
36.00
36.05
36.00
-1.15
1
5548
09:16:45
36.00
36.05
36.00
-1.15
5
5547
09:16:42
36.00
36.05
36.05
-1.10
1
5542
09:16:41
36.00
36.05
36.05
-1.10
1
5541
09:16:39
36.00
36.05
36.05
-1.10
5
5540
09:16:38
36.00
36.05
36.05
-1.10
1
5535
09:16:37
36.00
36.05
36.00
-1.15
1
5534
09:16:35
36.00
36.05
36.05
-1.10
1
5533
09:16:33
36.00
36.05
36.05
-1.10
1
5532
09:16:32
36.00
36.05
36.05
-1.10
1
5531
09:16:32
36.00
36.05
36.05
-1.10
1
5530
09:16:29
36.05
36.10
36.05
-1.10
1
5529
09:16:28
36.05
36.10
36.05
-1.10
1
5528
09:16:28
36.05
36.10
36.10
-1.05
1
5527
09:16:27
36.05
36.10
36.05
-1.10
1
5526
09:16:27
36.05
36.10
36.05
-1.10
1
5525
09:16:27
36.05
36.10
36.05
-1.10
11
5524
09:16:20
36.05
36.10
36.05
-1.10
4
5513
09:16:19
36.10
36.15
36.10
-1.05
1
5509
09:16:18
36.10
36.15
36.15
-1.00
2
5508
09:16:15
36.05
36.15
36.15
-1.00
1
5506
09:16:12
36.05
36.15
36.15
-1.00
1
5505
09:16:12
36.05
36.15
36.15
-1.00
2
5504
09:16:10
36.05
36.15
36.15
-1.00
3
5502
09:16:09
36.10
36.15
36.10
-1.05
14
5499
09:16:09
36.10
36.15
36.15
-1.00
6
5485
09:16:08
36.15
36.20
36.15
-1.00
37
5479
09:16:03
36.15
36.20
36.20
-0.95
1
5442
09:16:03
36.15
36.20
36.15
-1.00
2
5441
09:16:03
36.15
36.20
36.20
-0.95
1
5439
09:16:02
36.15
36.20
36.20
-0.95
1
5438
09:16:02
36.15
36.20
36.20
-0.95
5
5437
09:15:55
36.15
36.20
36.20
-0.95
2
5432
09:15:55
36.15
36.20
36.15
-1.00
1
5430
09:15:50
36.15
36.20
36.20
-0.95
4
5429
09:15:48
36.15
36.20
36.20
-0.95
1
5425
09:15:47
36.15
36.20
36.15
-1.00
10
5424
09:15:47
36.15
36.20
36.15
-1.00
3
5414
09:15:42
36.15
36.20
36.15
-1.00
1
5411
09:15:41
36.10
36.15
36.15
-1.00
1
5410
09:15:40
36.10
36.15
36.15
-1.00
1
5409
09:15:39
36.10
36.15
36.15
-1.00
5
5408
09:15:38
36.10
36.15
36.15
-1.00
1
5403
09:15:37
36.10
36.15
36.15
-1.00
10
5402
09:15:34
36.10
36.15
36.15
-1.00
5
5392
09:15:31
36.10
36.15
36.10
-1.05
1
5387
09:15:30
36.10
36.15
36.15
-1.00
1
5386
09:15:30
36.10
36.15
36.15
-1.00
1
5385
09:15:25
36.10
36.15
36.15
-1.00
1
5384
09:15:24
36.10
36.15
36.15
-1.00
2
5383
09:15:16
36.10
36.15
36.10
-1.05
1
5381
09:15:12
36.10
36.15
36.15
-1.00
1
5380
09:15:09
36.10
36.15
36.10
-1.05
10
5379
09:15:07
36.10
36.20
36.20
-0.95
10
5369
09:15:07
36.15
36.20
36.15
-1.00
1
5359
09:15:07
36.10
36.20
36.10
-1.05
5
5358
09:15:05
36.10
36.15
36.15
-1.00
1
5353
09:15:03
36.15
36.20
36.15
-1.00
1
5352
09:15:03
36.15
36.20
36.15
-1.00
1
5351
09:15:02
36.05
36.10
36.10
-1.05
6
5350
09:15:02
36.10
36.20
36.10
-1.05
14
5344
09:15:01
36.10
36.20
36.20
-0.95
6
5330
09:15:01
36.10
36.15
36.20
-0.95
1
5324
09:15:01
36.10
36.15
36.15
-1.00
2
5323
09:15:00
36.10
36.15
36.15
-1.00
1
5321
09:15:00
36.10
36.15
36.10
-1.05
2
5320
09:14:59
36.10
36.15
36.10
-1.05
3
5318
09:14:59
36.10
36.15
36.15
-1.00
3
5315
09:14:57
36.10
36.15
36.15
-1.00
1
5312
09:14:53
36.10
36.15
36.10
-1.05
2
5311
09:14:52
36.10
36.15
36.10
-1.05
4
5309
09:14:50
36.10
36.15
36.10
-1.05
10
5305
09:14:50
36.10
36.15
36.10
-1.05
2
5295
09:14:50
36.05
36.10
36.10
-1.05
1
5293
09:14:49
36.05
36.10
36.10
-1.05
58
5292
09:14:49
36.00
36.05
36.05
-1.10
3
5234
09:14:49
36.00
36.05
36.05
-1.10
1
5231
09:14:47
36.00
36.05
36.00
-1.15
1
5230
09:14:47
36.00
36.05
36.05
-1.10
8
5229
09:14:42
35.95
36.00
36.00
-1.15
2
5221
09:14:42
35.95
36.00
36.00
-1.15
1
5219
09:14:41
35.95
36.00
36.00
-1.15
1
5218
09:14:40
35.95
36.00
36.00
-1.15
2
5217
09:14:40
35.95
36.00
36.00
-1.15
2
5215
09:14:39
35.95
36.00
36.00
-1.15
1
5213
09:14:38
36.00
36.05
36.00
-1.15
3
5212
09:14:38
36.00
36.05
36.00
-1.15
1
5209
09:14:37
36.00
36.05
36.00
-1.15
2
5208
09:14:36
36.00
36.05
36.00
-1.15
1
5206
09:14:36
36.00
36.05
36.00
-1.15
2
5205
09:14:35
36.00
36.05
36.00
-1.15
2
5203
09:14:34
36.00
36.05
36.00
-1.15
2
5201
09:14:33
36.00
36.05
36.00
-1.15
2
5199
09:14:33
35.95
36.00
36.00
-1.15
5
5197
09:14:33
35.95
36.00
36.00
-1.15
31
5192
09:14:33
35.95
36.00
36.00
-1.15
22
5161
09:14:33
35.95
36.00
36.00
-1.15
32
5139
09:14:33
35.95
36.00
36.00
-1.15
1
5107
09:14:31
35.95
36.00
35.95
-1.20
1
5106
09:14:30
35.95
36.00
35.95
-1.20
1
5105
09:14:30
35.95
36.00
35.95
-1.20
2
5104
09:14:27
35.95
36.00
35.95
-1.20
1
5102
09:14:27
35.95
36.00
36.00
-1.15
1
5101
09:14:25
35.95
36.00
36.00
-1.15
1
5100
09:14:25
35.95
36.00
36.00
-1.15
1
5099
09:14:22
35.95
36.00
36.00
-1.15
1
5098
09:14:21
36.00
36.10
36.00
-1.15
9
5097
09:14:21
36.00
36.10
36.00
-1.15
10
5088
09:14:20
36.00
36.10
36.00
-1.15
1
5078
09:14:18
35.95
36.00
36.00
-1.15
1
5077
09:14:16
36.05
36.10
36.05
-1.10
2
5076
09:14:15
36.00
36.05
36.05
-1.10
1
5074
09:14:15
36.00
36.10
36.00
-1.15
4
5073
09:14:15
36.00
36.10
36.00
-1.15
4
5069
09:14:15
36.00
36.10
36.00
-1.15
3
5065
09:14:15
36.05
36.10
36.00
-1.15
7
5062
09:14:15
36.05
36.10
36.05
-1.10
23
5055
09:14:14
36.00
36.05
36.05
-1.10
29
5032
09:14:14
35.95
36.00
36.00
-1.15
84
5003
09:14:14
35.95
36.00
35.95
-1.20
11
4919
09:14:14
35.90
35.95
35.95
-1.20
1
4908
09:14:14
35.95
36.00
35.95
-1.20
1
4907
09:14:13
35.90
35.95
35.95
-1.20
1
4906
09:14:13
35.90
35.95
35.95
-1.20
4
4905
09:14:13
35.95
36.00
35.95
-1.20
1
4901
09:14:12
35.90
35.95
35.95
-1.20
1
4900
09:14:12
35.95
36.00
35.95
-1.20
5
4899
09:14:11
35.95
36.00
35.95
-1.20
2
4894
09:14:11
35.95
36.00
36.00
-1.15
3
4892
09:14:11
35.95
36.00
35.95
-1.20
5
4889
09:14:10
35.95
36.00
35.95
-1.20
1
4884
09:14:10
35.95
36.00
35.95
-1.20
1
4883
09:14:09
35.95
36.00
35.95
-1.20
1
4882
09:14:08
35.95
36.00
35.95
-1.20
3
4881
09:14:06
35.95
36.00
35.95
-1.20
1
4878
09:14:05
35.95
36.00
35.95
-1.20
2
4877
09:14:05
35.95
36.00
35.95
-1.20
1
4875
09:14:03
35.95
36.00
36.00
-1.15
12
4874
09:14:03
35.90
35.95
35.95
-1.20
3
4862
09:14:02
35.95
36.00
35.95
-1.20
1
4859
09:14:01
35.95
36.00
35.95
-1.20
1
4858
09:14:00
35.90
35.95
35.95
-1.20
11
4857
09:14:00
35.90
35.95
35.95
-1.20
8
4846
09:14:00
35.90
35.95
35.95
-1.20
1
4838
09:14:00
35.90
35.95
35.90
-1.25
1
4837
09:13:59
35.90
35.95
35.95
-1.20
1
4836
09:13:55
35.95
36.00
35.95
-1.20
1
4835
09:13:55
35.90
35.95
35.95
-1.20
1
4834
09:13:54
35.95
36.00
35.95
-1.20
2
4833
09:13:52
35.95
36.00
35.95
-1.20
1
4831
09:13:52
35.95
36.00
35.95
-1.20
1
4830
09:13:52
35.95
36.00
35.95
-1.20
1
4829
09:13:52
35.95
36.00
35.95
-1.20
1
4828
09:13:52
35.90
36.00
35.90
-1.25
1
4827
09:13:52
35.90
35.95
35.95
-1.20
32
4826
09:13:52
35.95
36.00
35.95
-1.20
18
4794
09:13:48
35.95
36.00
35.95
-1.20
1
4776
09:13:45
35.95
36.00
35.95
-1.20
4
4775
09:13:44
35.95
36.00
36.00
-1.15
4
4771
09:13:44
35.95
36.00
36.00
-1.15
1
4767
09:13:44
35.95
36.00
36.00
-1.15
3
4766
09:13:44
35.95
36.00
35.95
-1.20
1
4763
09:13:43
35.95
36.00
36.00
-1.15
1
4762
09:13:43
35.95
36.05
35.95
-1.20
3
4761
09:13:43
35.95
36.00
36.00
-1.15
23
4758
09:13:43
35.95
36.00
35.95
-1.20
3
4735
09:13:42
35.95
36.00
36.00
-1.15
1
4732
09:13:42
36.00
36.05
36.00
-1.15
1
4731
09:13:41
36.00
36.05
36.00
-1.15
2
4730
09:13:41
36.00
36.05
36.00
-1.15
1
4728
09:13:41
36.00
36.05
36.00
-1.15
1
4727
09:13:41
36.00
36.05
36.00
-1.15
6
4726
09:13:41
36.00
36.05
36.00
-1.15
1
4720
09:13:41
36.00
36.05
36.00
-1.15
10
4719
09:13:41
36.00
36.05
36.00
-1.15
1
4709
09:13:40
36.00
36.05
36.05
-1.10
7
4708
09:13:40
36.00
36.05
36.00
-1.15
2
4701
09:13:40
36.00
36.05
36.00
-1.15
2
4699
09:13:40
36.00
36.05
36.00
-1.15
1
4697
09:13:40
36.00
36.05
36.00
-1.15
6
4696
09:13:40
36.00
36.05
36.00
-1.15
28
4690
09:13:40
36.00
36.05
36.00
-1.15
24
4662
09:13:40
36.00
36.05
36.00
-1.15
19
4638
09:13:40
36.00
36.05
36.00
-1.15
2
4619
09:13:40
36.00
36.05
36.00
-1.15
5
4617
09:13:40
36.00
36.05
36.00
-1.15
7
4612
09:13:39
36.00
36.05
36.00
-1.15
1
4605
09:13:39
36.00
36.05
36.00
-1.15
4
4604
09:13:39
36.00
36.05
36.00
-1.15
1
4600
09:13:37
36.00
36.05
36.00
-1.15
3
4599
09:13:37
36.00
36.05
36.00
-1.15
1
4596
09:13:37
36.00
36.05
36.00
-1.15
1
4595
09:13:37
36.00
36.05
36.00
-1.15
10
4594
09:13:36
36.00
36.05
36.00
-1.15
31
4584
09:13:36
36.00
36.05
36.00
-1.15
5
4553
09:13:36
36.00
36.05
36.00
-1.15
8
4548
09:13:35
36.00
36.05
36.00
-1.15
5
4540
09:13:35
36.00
36.05
36.00
-1.15
1
4535
09:13:34
36.00
36.05
36.00
-1.15
1
4534
09:13:32
36.00
36.05
36.00
-1.15
1
4533
09:13:32
36.00
36.05
36.00
-1.15
5
4532
09:13:31
36.00
36.05
36.00
-1.15
1
4527
09:13:31
36.00
36.05
36.00
-1.15
2
4526
09:13:30
36.00
36.05
36.00
-1.15
4
4524
09:13:29
36.00
36.05
36.00
-1.15
2
4520
09:13:28
36.00
36.05
36.00
-1.15
2
4518
09:13:28
36.00
36.05
36.00
-1.15
2
4516
09:13:27
36.00
36.05
36.00
-1.15
3
4514
09:13:27
36.00
36.05
36.00
-1.15
3
4511
09:13:27
36.00
36.05
36.00
-1.15
2
4508
09:13:26
36.00
36.05
36.00
-1.15
2
4506
09:13:26
36.00
36.05
36.00
-1.15
2
4504
09:13:24
36.00
36.05
36.00
-1.15
2
4502
09:13:24
36.00
36.05
36.00
-1.15
5
4500
09:13:24
36.00
36.05
36.00
-1.15
3
4495
09:13:24
36.00
36.05
36.00
-1.15
1
4492
09:13:23
36.00
36.05
36.00
-1.15
1
4491
09:13:23
36.00
36.05
36.00
-1.15
1
4490
09:13:23
36.00
36.05
36.00
-1.15
1
4489
09:13:21
36.00
36.05
36.00
-1.15
3
4488
09:13:21
36.00
36.05
36.00
-1.15
1
4485
09:13:21
36.00
36.05
36.00
-1.15
5
4484
09:13:19
36.00
36.05
36.00
-1.15
2
4479
09:13:18
36.00
36.05
36.00
-1.15
1
4477
09:13:18
36.00
36.05
36.00
-1.15
6
4476
09:13:17
36.00
36.05
36.00
-1.15
2
4470
09:13:17
36.00
36.05
36.00
-1.15
1
4468
09:13:17
36.00
36.05
36.00
-1.15
16
4467
09:13:16
36.00
36.05
36.00
-1.15
1
4451
09:13:16
36.00
36.05
36.00
-1.15
1
4450
09:13:15
36.00
36.05
36.00
-1.15
1
4449
09:13:14
36.00
36.05
36.00
-1.15
1
4448
09:13:13
36.00
36.05
36.00
-1.15
2
4447
09:13:13
36.00
36.05
36.00
-1.15
1
4445
09:13:12
36.00
36.05
36.05
-1.10
1
4444
09:13:12
36.00
36.05
36.00
-1.15
1
4443
09:13:12
36.00
36.05
36.00
-1.15
1
4442
09:13:12
36.00
36.05
36.00
-1.15
3
4441
09:13:12
36.00
36.05
36.00
-1.15
12
4438
09:13:11
36.00
36.05
36.00
-1.15
1
4426
09:13:11
36.00
36.05
36.00
-1.15
1
4425
09:13:11
36.00
36.05
36.00
-1.15
3
4424
09:13:11
36.00
36.05
36.00
-1.15
4
4421
09:13:06
36.00
36.05
36.00
-1.15
2
4417
09:13:05
36.00
36.05
36.00
-1.15
1
4415
09:13:04
36.00
36.05
36.00
-1.15
1
4414
09:13:04
36.00
36.05
36.00
-1.15
3
4413
09:13:04
36.00
36.05
36.00
-1.15
1
4410
09:13:04
36.00
36.05
36.00
-1.15
1
4409
09:13:04
36.00
36.05
36.00
-1.15
10
4408
09:13:03
36.00
36.05
36.05
-1.10
1
4398
09:13:01
36.00
36.05
36.00
-1.15
1
4397
09:13:00
36.00
36.05
36.00
-1.15
3
4396
09:12:59
36.00
36.05
36.05
-1.10
1
4393
09:12:59
36.00
36.05
36.05
-1.10
1
4392
09:12:57
36.00
36.05
36.00
-1.15
1
4391
09:12:56
36.00
36.05
36.05
-1.10
5
4390
09:12:56
36.00
36.05
36.00
-1.15
1
4385
09:12:55
36.00
36.05
36.05
-1.10
1
4384
09:12:54
36.00
36.05
36.00
-1.15
1
4383
09:12:53
36.00
36.05
36.05
-1.10
1
4382
09:12:51
36.05
36.10
36.05
-1.10
1
4381
09:12:50
36.05
36.10
36.05
-1.10
1
4380
09:12:49
36.05
36.10
36.05
-1.10
1
4379
09:12:49
36.05
36.10
36.05
-1.10
2
4378
09:12:49
36.05
36.10
36.05
-1.10
3
4376
09:12:46
36.05
36.10
36.05
-1.10
8
4373
09:12:45
36.05
36.10
36.05
-1.10
3
4365
09:12:45
36.05
36.10
36.05
-1.10
1
4362
09:12:45
36.05
36.10
36.05
-1.10
1
4361
09:12:43
36.05
36.10
36.05
-1.10
2
4360
09:12:43
36.05
36.10
36.05
-1.10
3
4358
09:12:42
36.05
36.10
36.05
-1.10
1
4355
09:12:42
36.05
36.10
36.05
-1.10
1
4354
09:12:42
36.05
36.10
36.05
-1.10
7
4353
09:12:42
36.05
36.10
36.05
-1.10
3
4346
09:12:40
36.05
36.10
36.05
-1.10
3
4343
09:12:40
36.05
36.10
36.05
-1.10
5
4340
09:12:39
36.05
36.10
36.05
-1.10
1
4335
09:12:35
36.00
36.05
36.05
-1.10
3
4334
09:12:35
36.00
36.05
36.05
-1.10
2
4331
09:12:34
36.00
36.05
36.00
-1.15
1
4329
09:12:31
36.00
36.05
36.05
-1.10
1
4328
09:12:30
36.00
36.05
36.10
-1.05
14
4327
09:12:30
36.00
36.05
36.05
-1.10
26
4313
09:12:29
36.05
36.10
36.05
-1.10
34
4287
09:12:29
36.05
36.10
36.05
-1.10
2
4253
09:12:28
36.05
36.10
36.05
-1.10
1
4251
09:12:28
36.05
36.10
36.05
-1.10
6
4250
09:12:27
36.05
36.10
36.05
-1.10
5
4244
09:12:25
36.05
36.10
36.05
-1.10
2
4239
09:12:25
36.05
36.10
36.05
-1.10
1
4237
09:12:25
36.05
36.10
36.05
-1.10
5
4236
09:12:24
36.05
36.10
36.05
-1.10
1
4231
09:12:24
36.05
36.10
36.05
-1.10
1
4230
09:12:24
36.05
36.10
36.05
-1.10
1
4229
09:12:23
36.05
36.10
36.10
-1.05
1
4228
09:12:23
36.05
36.10
36.10
-1.05
1
4227
09:12:23
36.05
36.10
36.10
-1.05
1
4226
09:12:20
36.05
36.10
36.05
-1.10
1
4225
09:12:20
36.05
36.10
36.10
-1.05
3
4224
09:12:19
36.05
36.10
36.10
-1.05
1
4221
09:12:17
36.05
36.10
36.10
-1.05
1
4220
09:12:16
36.10
36.15
36.10
-1.05
40
4219
09:12:15
36.10
36.15
36.15
-1.00
2
4179
09:12:15
36.10
36.15
36.15
-1.00
1
4177
09:12:14
36.15
36.20
36.15
-1.00
45
4176
09:12:14
36.15
36.20
36.15
-1.00
1
4131
09:12:13
36.15
36.20
36.20
-0.95
23
4130
09:12:12
36.15
36.20
36.15
-1.00
1
4107
09:12:06
36.15
36.20
36.20
-0.95
1
4106
09:12:05
36.15
36.20
36.20
-0.95
1
4105
09:12:04
36.15
36.20
36.15
-1.00
1
4104
09:12:04
36.15
36.20
36.20
-0.95
1
4103
09:12:00
36.15
36.20
36.15
-1.00
1
4102
09:12:00
36.15
36.20
36.20
-0.95
2
4101
09:11:57
36.15
36.20
36.15
-1.00
2
4099
09:11:53
36.15
36.20
36.15
-1.00
1
4097
09:11:52
36.15
36.20
36.20
-0.95
1
4096
09:11:51
36.15
36.20
36.15
-1.00
1
4095
09:11:51
36.15
36.20
36.15
-1.00
7
4094
09:11:51
36.15
36.20
36.15
-1.00
1
4087
09:11:48
36.15
36.20
36.20
-0.95
5
4086
09:11:48
36.15
36.20
36.15
-1.00
5
4081
09:11:44
36.15
36.20
36.20
-0.95
1
4076
09:11:43
36.15
36.20
36.15
-1.00
6
4075
09:11:43
36.15
36.20
36.20
-0.95
1
4069
09:11:41
36.20
36.25
36.15
-1.00
21
4068
09:11:41
36.20
36.25
36.20
-0.95
29
4047
09:11:41
36.20
36.25
36.25
-0.90
1
4018
09:11:41
36.20
36.25
36.25
-0.90
1
4017
09:11:40
36.20
36.25
36.20
-0.95
3
4016
09:11:39
36.20
36.25
36.20
-0.95
1
4013
09:11:38
36.20
36.25
36.20
-0.95
3
4012
09:11:36
36.20
36.25
36.25
-0.90
1
4009
09:11:33
36.15
36.20
36.20
-0.95
2
4008
09:11:33
36.15
36.20
36.20
-0.95
1
4006
09:11:33
36.15
36.20
36.20
-0.95
1
4005
09:11:32
36.15
36.20
36.20
-0.95
1
4004
09:11:31
36.15
36.20
36.20
-0.95
3
4003
09:11:29
36.15
36.20
36.20
-0.95
1
4000
09:11:28
36.15
36.20
36.20
-0.95
1
3999
09:11:27
36.15
36.20
36.20
-0.95
1
3998
09:11:27
36.15
36.20
36.15
-1.00
3
3997
09:11:26
36.15
36.20
36.20
-0.95
1
3994
09:11:24
36.20
36.25
36.20
-0.95
1
3993
09:11:23
36.15
36.25
36.15
-1.00
5
3992
09:11:23
36.15
36.20
36.20
-0.95
1
3987
09:11:22
36.15
36.20
36.20
-0.95
1
3986
09:11:18
36.15
36.20
36.20
-0.95
1
3985
09:11:17
36.15
36.20
36.15
-1.00
1
3984
09:11:17
36.15
36.20
36.15
-1.00
1
3983
09:11:17
36.15
36.20
36.20
-0.95
3
3982
09:11:15
36.15
36.20
36.20
-0.95
5
3979
09:11:15
36.15
36.20
36.20
-0.95
2
3974
09:11:13
36.15
36.20
36.20
-0.95
4
3972
09:11:11
36.15
36.20
36.20
-0.95
1
3968
09:11:11
36.15
36.20
36.20
-0.95
1
3967
09:11:10
36.15
36.20
36.20
-0.95
2
3966
09:11:09
36.15
36.20
36.20
-0.95
1
3964
09:11:08
36.15
36.20
36.15
-1.00
2
3963
09:11:07
36.15
36.20
36.15
-1.00
11
3961
09:11:05
36.15
36.20
36.15
-1.00
2
3950
09:11:01
36.15
36.20
36.20
-0.95
1
3948
09:11:01
36.15
36.20
36.15
-1.00
1
3947
09:11:00
36.15
36.20
36.15
-1.00
1
3946
09:10:58
36.10
36.20
36.10
-1.05
2
3945
09:10:58
36.10
36.20
36.20
-0.95
1
3943
09:10:57
36.10
36.20
36.10
-1.05
3
3942
09:10:54
36.10
36.15
36.15
-1.00
1
3939
09:10:54
36.10
36.15
36.15
-1.00
1
3938
09:10:54
36.10
36.15
36.15
-1.00
17
3937
09:10:54
36.10
36.15
36.15
-1.00
2
3920
09:10:54
36.15
36.20
36.15
-1.00
1
3918
09:10:53
36.15
36.20
36.15
-1.00
5
3917
09:10:52
36.15
36.20
36.15
-1.00
10
3912
09:10:50
36.10
36.15
36.15
-1.00
1
3902
09:10:50
36.10
36.20
36.10
-1.05
12
3901
09:10:49
36.10
36.15
36.15
-1.00
10
3889
09:10:48
36.10
36.15
36.10
-1.05
5
3879
09:10:47
36.10
36.15
36.15
-1.00
1
3874
09:10:47
36.10
36.15
36.10
-1.05
10
3873
09:10:43
36.10
36.15
36.10
-1.05
1
3863
09:10:43
36.10
36.15
36.10
-1.05
15
3862
09:10:42
36.10
36.15
36.10
-1.05
4
3847
09:10:40
36.10
36.15
36.10
-1.05
2
3843
09:10:40
36.10
36.15
36.15
-1.00
2
3841
09:10:40
36.10
36.15
36.15
-1.00
1
3839
09:10:40
36.15
36.20
36.15
-1.00
3
3838
09:10:39
36.10
36.15
36.15
-1.00
2
3835
09:10:39
36.10
36.15
36.10
-1.05
1
3833
09:10:38
36.10
36.15
36.10
-1.05
1
3832
09:10:33
36.10
36.20
36.10
-1.05
1
3831
09:10:33
36.10
36.20
36.10
-1.05
1
3830
09:10:32
36.10
36.15
36.15
-1.00
1
3829
09:10:25
36.05
36.10
36.10
-1.05
1
3828
09:10:25
36.05
36.20
36.05
-1.10
9
3827
09:10:24
36.05
36.15
36.15
-1.00
5
3818
09:10:22
36.10
36.20
36.10
-1.05
2
3813
09:10:21
36.10
36.20
36.10
-1.05
1
3811
09:10:21
36.15
36.20
36.15
-1.00
1
3810
09:10:20
36.15
36.25
36.10
-1.05
1
3809
09:10:20
36.15
36.25
36.15
-1.00
1
3808
09:10:20
36.15
36.25
36.15
-1.00
1
3807
09:10:20
36.15
36.25
36.15
-1.00
2
3806
09:10:20
36.15
36.25
36.15
-1.00
3
3804
09:10:19
36.15
36.25
36.15
-1.00
1
3801
09:10:18
36.20
36.25
36.20
-0.95
1
3800
09:10:18
36.15
36.30
36.10
-1.05
3
3799
09:10:18
36.15
36.30
36.15
-1.00
27
3796
09:10:18
36.15
36.30
36.10
-1.05
5
3769
09:10:18
36.15
36.30
36.15
-1.00
2
3764
09:10:18
36.10
36.25
36.25
-0.90
54
3762
09:10:17
36.10
36.25
36.10
-1.05
2
3708
09:10:17
36.10
36.25
36.10
-1.05
1
3706
09:10:17
36.10
36.25
36.10
-1.05
1
3705
09:10:17
36.10
36.20
36.20
-0.95
34
3704
09:10:17
36.10
36.15
36.15
-1.00
165
3670
09:10:17
36.05
36.10
36.10
-1.05
61
3505
09:10:17
36.00
36.05
36.05
-1.10
1
3444
09:10:17
36.00
36.10
36.10
-1.05
21
3443
09:10:17
36.00
36.05
36.05
-1.10
1
3422
09:10:17
36.00
36.05
36.05
-1.10
1
3421
09:10:17
36.00
36.10
36.10
-1.05
1
3420
09:10:17
36.00
36.10
36.00
-1.15
1
3419
09:10:17
36.00
36.10
36.10
-1.05
5
3418
09:10:16
36.00
36.05
36.05
-1.10
3
3413
09:10:16
36.05
36.10
36.05
-1.10
3
3410
09:10:15
36.00
36.05
36.05
-1.10
5
3407
09:10:15
36.05
36.10
36.05
-1.10
15
3402
09:10:15
36.05
36.10
36.05
-1.10
1
3387
09:10:15
36.05
36.10
36.05
-1.10
1
3386
09:10:14
36.05
36.10
36.05
-1.10
5
3385
09:10:14
36.05
36.10
36.05
-1.10
1
3380
09:10:14
36.05
36.10
36.05
-1.10
3
3379
09:10:12
36.05
36.10
36.05
-1.10
1
3376
09:10:12
36.05
36.10
36.05
-1.10
27
3375
09:10:11
36.05
36.10
36.05
-1.10
6
3348
09:10:10
36.05
36.10
36.05
-1.10
1
3342
09:10:10
36.05
36.10
36.05
-1.10
1
3341
09:10:09
36.05
36.10
36.05
-1.10
1
3340
09:10:08
36.05
36.10
36.05
-1.10
4
3339
09:10:08
36.05
36.10
36.05
-1.10
1
3335
09:10:07
36.05
36.10
36.05
-1.10
2
3334
09:10:07
36.05
36.10
36.05
-1.10
1
3332
09:10:06
36.05
36.10
36.05
-1.10
1
3331
09:10:06
36.05
36.10
36.10
-1.05
10
3330
09:10:06
36.05
36.10
36.05
-1.10
1
3320
09:10:06
36.05
36.10
36.05
-1.10
1
3319
09:10:05
36.05
36.10
36.05
-1.10
6
3318
09:10:04
36.05
36.10
36.05
-1.10
1
3312
09:10:04
36.05
36.10
36.05
-1.10
1
3311
09:10:04
36.05
36.10
36.05
-1.10
5
3310
09:10:03
36.05
36.10
36.05
-1.10
1
3305
09:10:00
36.05
36.10
36.05
-1.10
1
3304
09:10:00
36.05
36.10
36.05
-1.10
1
3303
09:10:00
36.05
36.10
36.05
-1.10
5
3302
09:09:59
36.05
36.10
36.05
-1.10
1
3297
09:09:59
36.05
36.10
36.05
-1.10
1
3296
09:09:59
36.05
36.10
36.10
-1.05
1
3295
09:09:57
36.05
36.10
36.05
-1.10
1
3294
09:09:57
36.05
36.10
36.10
-1.05
1
3293
09:09:56
36.05
36.10
36.05
-1.10
2
3292
09:09:55
36.05
36.10
36.10
-1.05
1
3290
09:09:55
36.05
36.10
36.10
-1.05
1
3289
09:09:55
36.10
36.15
36.10
-1.05
4
3288
09:09:54
36.10
36.15
36.10
-1.05
1
3284
09:09:52
36.10
36.15
36.10
-1.05
1
3283
09:09:52
36.10
36.15
36.10
-1.05
1
3282
09:09:52
36.10
36.15
36.10
-1.05
1
3281
09:09:51
36.10
36.15
36.10
-1.05
1
3280
09:09:51
36.05
36.10
36.10
-1.05
1
3279
09:09:50
36.10
36.15
36.10
-1.05
4
3278
09:09:50
36.10
36.15
36.10
-1.05
5
3274
09:09:50
36.10
36.15
36.10
-1.05
1
3269
09:09:49
36.10
36.15
36.10
-1.05
13
3268
09:09:49
36.10
36.15
36.10
-1.05
1
3255
09:09:49
36.10
36.15
36.10
-1.05
1
3254
09:09:49
36.10
36.15
36.10
-1.05
1
3253
09:09:49
36.10
36.15
36.10
-1.05
13
3252
09:09:47
36.10
36.15
36.10
-1.05
4
3239
09:09:47
36.10
36.15
36.10
-1.05
1
3235
09:09:47
36.10
36.15
36.15
-1.00
1
3234
09:09:46
36.10
36.15
36.15
-1.00
1
3233
09:09:45
36.10
36.15
36.15
-1.00
1
3232
09:09:45
36.10
36.15
36.15
-1.00
5
3231
09:09:44
36.10
36.15
36.10
-1.05
3
3226
09:09:44
36.10
36.15
36.15
-1.00
4
3223
09:09:44
36.10
36.15
36.15
-1.00
1
3219
09:09:44
36.10
36.15
36.15
-1.00
2
3218
09:09:43
36.10
36.15
36.10
-1.05
5
3216
09:09:42
36.10
36.15
36.15
-1.00
1
3211
09:09:42
36.10
36.15
36.15
-1.00
1
3210
09:09:41
36.10
36.15
36.10
-1.05
2
3209
09:09:41
36.10
36.15
36.10
-1.05
1
3207
09:09:40
36.10
36.15
36.10
-1.05
1
3206
09:09:40
36.10
36.15
36.15
-1.00
2
3205
09:09:38
36.10
36.15
36.15
-1.00
1
3203
09:09:38
36.10
36.15
36.15
-1.00
1
3202
09:09:38
36.10
36.15
36.10
-1.05
1
3201
09:09:38
36.10
36.15
36.15
-1.00
1
3200
09:09:37
36.10
36.15
36.15
-1.00
3
3199
09:09:37
36.10
36.15
36.15
-1.00
1
3196
09:09:36
36.15
36.20
36.15
-1.00
1
3195
09:09:35
36.15
36.20
36.15
-1.00
1
3194
09:09:35
36.15
36.20
36.15
-1.00
2
3193
09:09:32
36.10
36.15
36.15
-1.00
1
3191
09:09:31
36.10
36.20
36.10
-1.05
1
3190
09:09:31
36.10
36.15
36.15
-1.00
1
3189
09:09:30
36.10
36.20
36.10
-1.05
2
3188
09:09:30
36.15
36.20
36.10
-1.05
15
3186
09:09:30
36.15
36.20
36.15
-1.00
5
3171
09:09:30
36.15
36.20
36.15
-1.00
1
3166
09:09:30
36.15
36.20
36.15
-1.00
6
3165
09:09:29
36.15
36.20
36.15
-1.00
1
3159
09:09:29
36.15
36.20
36.15
-1.00
1
3158
09:09:28
36.15
36.20
36.20
-0.95
1
3157
09:09:27
36.15
36.20
36.20
-0.95
1
3156
09:09:27
36.15
36.20
36.15
-1.00
1
3155
09:09:27
36.15
36.20
36.15
-1.00
1
3154
09:09:26
36.15
36.20
36.20
-0.95
2
3153
09:09:26
36.15
36.20
36.20
-0.95
5
3151
09:09:24
36.15
36.20
36.15
-1.00
1
3146
09:09:23
36.15
36.20
36.15
-1.00
1
3145
09:09:23
36.15
36.20
36.20
-0.95
1
3144
09:09:21
36.10
36.20
36.20
-0.95
5
3143
09:09:20
36.15
36.20
36.15
-1.00
1
3138
09:09:19
36.15
36.20
36.15
-1.00
2
3137
09:09:19
36.15
36.20
36.20
-0.95
1
3135
09:09:19
36.15
36.20
36.20
-0.95
1
3134
09:09:17
36.15
36.20
36.20
-0.95
31
3133
09:09:15
36.15
36.20
36.20
-0.95
1
3102
09:09:15
36.10
36.15
36.15
-1.00
1
3101
09:09:14
36.15
36.20
36.15
-1.00
20
3100
09:09:14
36.15
36.20
36.15
-1.00
1
3080
09:09:14
36.15
36.20
36.20
-0.95
2
3079
09:09:13
36.15
36.20
36.20
-0.95
1
3077
09:09:12
36.15
36.20
36.20
-0.95
1
3076
09:09:12
36.15
36.20
36.20
-0.95
1
3075
09:09:09
36.20
36.25
36.20
-0.95
1
3074
09:09:08
36.20
36.25
36.20
-0.95
1
3073
09:09:07
36.20
36.25
36.15
-1.00
4
3072
09:09:07
36.20
36.25
36.20
-0.95
10
3068
09:09:06
36.20
36.25
36.20
-0.95
1
3058
09:09:05
36.20
36.25
36.15
-1.00
9
3057
09:09:05
36.20
36.25
36.20
-0.95
1
3048
09:09:05
36.15
36.20
36.20
-0.95
1
3047
09:09:05
36.20
36.25
36.20
-0.95
1
3046
09:09:04
36.20
36.25
36.20
-0.95
2
3045
09:09:04
36.20
36.25
36.20
-0.95
10
3043
09:09:04
36.20
36.25
36.20
-0.95
1
3033
09:09:04
36.20
36.25
36.20
-0.95
5
3032
09:09:03
36.20
36.25
36.20
-0.95
2
3027
09:09:02
36.20
36.25
36.25
-0.90
2
3025
09:09:02
36.20
36.25
36.20
-0.95
1
3023
09:09:02
36.20
36.25
36.25
-0.90
1
3022
09:08:58
36.20
36.25
36.20
-0.95
1
3021
09:08:58
36.20
36.25
36.20
-0.95
10
3020
09:08:57
36.20
36.25
36.20
-0.95
1
3010
09:08:57
36.20
36.25
36.25
-0.90
10
3009
09:08:57
36.20
36.25
36.20
-0.95
1
2999
09:08:55
36.20
36.25
36.20
-0.95
4
2998
09:08:54
36.20
36.25
36.25
-0.90
1
2994
09:08:53
36.20
36.25
36.20
-0.95
6
2993
09:08:52
36.20
36.25
36.25
-0.90
1
2987
09:08:47
36.20
36.25
36.25
-0.90
1
2986
09:08:46
36.20
36.25
36.25
-0.90
5
2985
09:08:45
36.20
36.25
36.25
-0.90
2
2980
09:08:45
36.20
36.25
36.25
-0.90
1
2978
09:08:43
36.25
36.30
36.25
-0.90
7
2977
09:08:43
36.25
36.30
36.25
-0.90
3
2970
09:08:41
36.20
36.25
36.25
-0.90
1
2967
09:08:41
36.20
36.30
36.20
-0.95
10
2966
09:08:40
36.20
36.30
36.20
-0.95
5
2956
09:08:39
36.20
36.30
36.20
-0.95
1
2951
09:08:38
36.25
36.30
36.25
-0.90
3
2950
09:08:37
36.25
36.30
36.25
-0.90
1
2947
09:08:37
36.20
36.25
36.25
-0.90
1
2946
09:08:37
36.20
36.30
36.20
-0.95
12
2945
09:08:37
36.15
36.25
36.25
-0.90
67
2933
09:08:37
36.15
36.20
36.20
-0.95
1
2866
09:08:37
36.15
36.20
36.20
-0.95
1
2865
09:08:36
36.20
36.25
36.15
-1.00
1
2864
09:08:36
36.20
36.25
36.20
-0.95
2
2863
09:08:36
36.20
36.25
36.20
-0.95
12
2861
09:08:35
36.20
36.25
36.20
-0.95
1
2849
09:08:35
36.20
36.25
36.20
-0.95
1
2848
09:08:35
36.20
36.25
36.20
-0.95
1
2847
09:08:34
36.20
36.25
36.25
-0.90
5
2846
09:08:34
36.20
36.25
36.20
-0.95
5
2841
09:08:34
36.20
36.25
36.20
-0.95
2
2836
09:08:33
36.20
36.25
36.20
-0.95
6
2834
09:08:33
36.20
36.25
36.20
-0.95
5
2828
09:08:32
36.20
36.25
36.20
-0.95
10
2823
09:08:31
36.20
36.25
36.20
-0.95
1
2813
09:08:30
36.20
36.25
36.20
-0.95
1
2812
09:08:30
36.20
36.25
36.20
-0.95
1
2811
09:08:30
36.20
36.25
36.20
-0.95
2
2810
09:08:30
36.20
36.25
36.20
-0.95
10
2808
09:08:30
36.20
36.25
36.20
-0.95
1
2798
09:08:29
36.20
36.25
36.20
-0.95
1
2797
09:08:29
36.20
36.25
36.20
-0.95
11
2796
09:08:28
36.20
36.25
36.20
-0.95
1
2785
09:08:28
36.20
36.25
36.25
-0.90
1
2784
09:08:28
36.20
36.25
36.20
-0.95
6
2783
09:08:27
36.20
36.25
36.20
-0.95
8
2777
09:08:27
36.20
36.25
36.25
-0.90
1
2769
09:08:27
36.20
36.25
36.25
-0.90
1
2768
09:08:24
36.20
36.25
36.20
-0.95
2
2767
09:08:22
36.25
36.30
36.25
-0.90
9
2765
09:08:22
36.25
36.30
36.25
-0.90
1
2756
09:08:21
36.25
36.30
36.30
-0.85
1
2755
09:08:20
36.25
36.30
36.25
-0.90
10
2754
09:08:20
36.25
36.30
36.25
-0.90
1
2744
09:08:20
36.25
36.30
36.25
-0.90
1
2743
09:08:20
36.25
36.30
36.30
-0.85
2
2742
09:08:19
36.25
36.30
36.25
-0.90
1
2740
09:08:19
36.25
36.30
36.30
-0.85
1
2739
09:08:19
36.25
36.30
36.25
-0.90
5
2738
09:08:18
36.25
36.30
36.25
-0.90
5
2733
09:08:17
36.25
36.30
36.25
-0.90
1
2728
09:08:17
36.25
36.30
36.30
-0.85
14
2727
09:08:16
36.25
36.30
36.25
-0.90
1
2713
09:08:15
36.25
36.30
36.25
-0.90
1
2712
09:08:15
36.25
36.30
36.25
-0.90
1
2711
09:08:13
36.25
36.30
36.25
-0.90
1
2710
09:08:13
36.25
36.30
36.25
-0.90
10
2709
09:08:13
36.25
36.30
36.30
-0.85
5
2699
09:08:12
36.25
36.30
36.25
-0.90
10
2694
09:08:12
36.25
36.30
36.30
-0.85
1
2684
09:08:12
36.25
36.30
36.25
-0.90
1
2683
09:08:10
36.25
36.30
36.25
-0.90
1
2682
09:08:10
36.25
36.30
36.30
-0.85
1
2681
09:08:10
36.25
36.30
36.25
-0.90
1
2680
09:08:10
36.25
36.30
36.25
-0.90
5
2679
09:08:09
36.25
36.30
36.25
-0.90
2
2674
09:08:09
36.25
36.30
36.25
-0.90
1
2672
09:08:09
36.25
36.30
36.25
-0.90
1
2671
09:08:09
36.25
36.30
36.25
-0.90
1
2670
09:08:09
36.25
36.30
36.25
-0.90
5
2669
09:08:08
36.30
36.35
36.30
-0.85
10
2664
09:08:08
36.30
36.35
36.30
-0.85
7
2654
09:08:08
36.30
36.35
36.30
-0.85
1
2647
09:08:08
36.30
36.35
36.30
-0.85
1
2646
09:08:08
36.30
36.35
36.30
-0.85
20
2645
09:08:07
36.30
36.35
36.30
-0.85
1
2625
09:08:06
36.30
36.35
36.30
-0.85
1
2624
09:08:06
36.30
36.35
36.30
-0.85
4
2623
09:08:06
36.30
36.35
36.30
-0.85
1
2619
09:08:03
36.30
36.35
36.30
-0.85
5
2618
09:08:00
36.30
36.35
36.30
-0.85
1
2613
09:07:58
36.30
36.35
36.30
-0.85
1
2612
09:07:56
36.30
36.35
36.35
-0.80
2
2611
09:07:54
36.30
36.35
36.30
-0.85
3
2609
09:07:53
36.30
36.35
36.30
-0.85
1
2606
09:07:51
36.30
36.35
36.30
-0.85
8
2605
09:07:50
36.30
36.35
36.30
-0.85
2
2597
09:07:49
36.30
36.35
36.35
-0.80
1
2595
09:07:46
36.30
36.35
36.30
-0.85
1
2594
09:07:46
36.30
36.35
36.35
-0.80
1
2593
09:07:45
36.30
36.35
36.30
-0.85
5
2592
09:07:44
36.30
36.35
36.35
-0.80
1
2587
09:07:43
36.30
36.35
36.35
-0.80
2
2586
09:07:43
36.30
36.35
36.30
-0.85
1
2584
09:07:43
36.30
36.35
36.30
-0.85
1
2583
09:07:43
36.30
36.35
36.30
-0.85
1
2582
09:07:43
36.30
36.35
36.30
-0.85
10
2581
09:07:42
36.30
36.35
36.35
-0.80
1
2571
09:07:42
36.30
36.35
36.30
-0.85
1
2570
09:07:42
36.30
36.35
36.30
-0.85
5
2569
09:07:40
36.30
36.35
36.30
-0.85
1
2564
09:07:39
36.30
36.35
36.30
-0.85
1
2563
09:07:38
36.30
36.35
36.30
-0.85
1
2562
09:07:35
36.30
36.35
36.30
-0.85
1
2561
09:07:35
36.30
36.35
36.35
-0.80
1
2560
09:07:34
36.35
36.40
36.35
-0.80
14
2559
09:07:34
36.35
36.40
36.35
-0.80
2
2545
09:07:34
36.35
36.40
36.35
-0.80
10
2543
09:07:31
36.35
36.40
36.40
-0.75
1
2533
09:07:27
36.35
36.40
36.40
-0.75
4
2532
09:07:27
36.35
36.40
36.40
-0.75
1
2528
09:07:23
36.35
36.40
36.40
-0.75
1
2527
09:07:23
36.35
36.40
36.40
-0.75
1
2526
09:07:19
36.35
36.40
36.45
-0.70
1
2525
09:07:19
36.35
36.40
36.40
-0.75
2
2524
09:07:19
36.35
36.40
36.40
-0.75
1
2522
09:07:18
36.35
36.40
36.40
-0.75
1
2521
09:07:16
36.40
36.45
36.40
-0.75
1
2520
09:07:14
36.40
36.45
36.40
-0.75
2
2519
09:07:12
36.40
36.45
36.40
-0.75
2
2517
09:07:11
36.40
36.45
36.40
-0.75
1
2515
09:07:10
36.35
36.40
36.40
-0.75
1
2514
09:07:06
36.35
36.45
36.35
-0.80
1
2513
09:07:05
36.35
36.40
36.40
-0.75
1
2512
09:07:04
36.35
36.40
36.40
-0.75
1
2511
09:07:02
36.40
36.45
36.40
-0.75
2
2510
09:07:01
36.40
36.45
36.40
-0.75
1
2508
09:07:01
36.40
36.45
36.40
-0.75
1
2507
09:06:56
36.40
36.45
36.40
-0.75
2
2506
09:06:54
36.30
36.40
36.40
-0.75
1
2504
09:06:53
36.30
36.40
36.40
-0.75
49
2503
09:06:53
36.30
36.35
36.30
-0.85
1
2454
09:06:53
36.30
36.40
36.40
-0.75
3
2453
09:06:52
36.35
36.40
36.35
-0.80
23
2450
09:06:52
36.35
36.40
36.35
-0.80
1
2427
09:06:52
36.35
36.40
36.35
-0.80
1
2426
09:06:52
36.35
36.40
36.35
-0.80
1
2425
09:06:52
36.35
36.40
36.35
-0.80
1
2424
09:06:52
36.35
36.40
36.35
-0.80
12
2423
09:06:52
36.35
36.40
36.35
-0.80
32
2411
09:06:48
36.35
36.40
36.40
-0.75
1
2379
09:06:48
36.40
36.45
36.40
-0.75
20
2378
09:06:48
36.40
36.45
36.40
-0.75
3
2358
09:06:48
36.40
36.45
36.40
-0.75
8
2355
09:06:48
36.40
36.45
36.40
-0.75
26
2347
09:06:48
36.40
36.45
36.40
-0.75
32
2321
09:06:48
36.40
36.45
36.40
-0.75
7
2289
09:06:46
36.45
36.50
36.45
-0.70
3
2282
09:06:46
36.45
36.50
36.45
-0.70
6
2279
09:06:46
36.45
36.50
36.45
-0.70
13
2273
09:06:41
36.45
36.50
36.50
-0.65
1
2260
09:06:36
36.45
36.50
36.50
-0.65
1
2259
09:06:35
36.45
36.55
36.45
-0.70
10
2258
09:06:34
36.50
36.55
36.50
-0.65
1
2248
09:06:31
36.50
36.55
36.50
-0.65
1
2247
09:06:31
36.45
36.55
36.45
-0.70
1
2246
09:06:30
36.45
36.55
36.45
-0.70
1
2245
09:06:30
36.45
36.55
36.55
-0.60
1
2244
09:06:27
36.50
36.55
36.50
-0.65
1
2243
09:06:26
36.45
36.55
36.55
-0.60
1
2242
09:06:25
36.50
36.55
36.45
-0.70
3
2241
09:06:25
36.50
36.55
36.50
-0.65
3
2238
09:06:25
36.50
36.55
36.55
-0.60
1
2235
09:06:23
36.55
36.60
36.55
-0.60
1
2234
09:06:23
36.50
36.60
36.50
-0.65
2
2233
09:06:23
36.50
36.60
36.50
-0.65
2
2231
09:06:21
36.50
36.60
36.50
-0.65
1
2229
09:06:18
36.50
36.60
36.50
-0.65
1
2228
09:06:18
36.55
36.60
36.55
-0.60
19
2227
09:06:17
36.50
36.55
36.55
-0.60
1
2208
09:06:15
36.50
36.55
36.55
-0.60
3
2207
09:06:15
36.50
36.55
36.50
-0.65
2
2204
09:06:15
36.50
36.55
36.55
-0.60
1
2202
09:06:12
36.50
36.55
36.55
-0.60
2
2201
09:06:05
36.50
36.55
36.55
-0.60
20
2199
09:06:05
36.50
36.55
36.55
-0.60
13
2179
09:06:05
36.50
36.55
36.55
-0.60
10
2166
09:06:05
36.45
36.55
36.55
-0.60
6
2156
09:06:05
36.45
36.55
36.55
-0.60
86
2150
09:06:05
36.45
36.55
36.45
-0.70
5
2064
09:06:05
36.40
36.50
36.50
-0.65
31
2059
09:06:04
36.40
36.50
36.40
-0.75
2
2028
09:06:04
36.40
36.45
36.45
-0.70
1
2026
09:06:04
36.40
36.45
36.45
-0.70
1
2025
09:06:03
36.40
36.50
36.50
-0.65
1
2024
09:06:03
36.40
36.50
36.40
-0.75
1
2023
09:05:59
36.40
36.50
36.40
-0.75
1
2022
09:05:58
36.40
36.50
36.40
-0.75
1
2021
09:05:53
36.35
36.50
36.35
-0.80
1
2020
09:05:52
36.40
36.50
36.40
-0.75
1
2019
09:05:52
36.45
36.50
36.40
-0.75
4
2018
09:05:52
36.45
36.50
36.45
-0.70
1
2014
09:05:50
36.40
36.50
36.40
-0.75
3
2013
09:05:50
36.40
36.50
36.40
-0.75
1
2010
09:05:49
36.45
36.50
36.45
-0.70
2
2009
09:05:48
36.45
36.50
36.50
-0.65
33
2007
09:05:48
36.45
36.50
36.45
-0.70
3
1974
09:05:48
36.45
36.50
36.50
-0.65
8
1971
09:05:48
36.45
36.50
36.50
-0.65
8
1963
09:05:48
36.40
36.45
36.45
-0.70
21
1955
09:05:47
36.40
36.45
36.40
-0.75
5
1934
09:05:47
36.40
36.45
36.40
-0.75
1
1929
09:05:44
36.35
36.45
36.35
-0.80
1
1928
09:05:43
36.35
36.45
36.35
-0.80
2
1927
09:05:43
36.35
36.40
36.40
-0.75
7
1925
09:05:43
36.35
36.40
36.40
-0.75
1
1918
09:05:42
36.35
36.40
36.35
-0.80
2
1917
09:05:40
36.35
36.40
36.35
-0.80
1
1915
09:05:35
36.35
36.45
36.35
-0.80
1
1914
09:05:33
36.40
36.45
36.35
-0.80
4
1913
09:05:33
36.40
36.45
36.40
-0.75
1
1909
09:05:33
36.40
36.45
36.40
-0.75
1
1908
09:05:32
36.35
36.45
36.45
-0.70
1
1907
09:05:32
36.35
36.40
36.40
-0.75
56
1906
09:05:32
36.30
36.35
36.35
-0.80
15
1850
09:05:31
36.30
36.35
36.35
-0.80
1
1835
09:05:31
36.35
36.40
36.35
-0.80
4
1834
09:05:30
36.35
36.40
36.35
-0.80
5
1830
09:05:29
36.35
36.40
36.35
-0.80
1
1825
09:05:27
36.35
36.40
36.35
-0.80
2
1824
09:05:27
36.35
36.40
36.35
-0.80
2
1822
09:05:25
36.35
36.40
36.40
-0.75
1
1820
09:05:25
36.35
36.40
36.40
-0.75
1
1819
09:05:25
36.35
36.40
36.35
-0.80
2
1818
09:05:23
36.35
36.40
36.35
-0.80
1
1816
09:05:20
36.35
36.40
36.40
-0.75
10
1815
09:05:20
36.40
36.50
36.40
-0.75
1
1805
09:05:19
36.40
36.50
36.50
-0.65
1
1804
09:05:19
36.40
36.50
36.35
-0.80
47
1803
09:05:19
36.40
36.50
36.40
-0.75
13
1756
09:05:17
36.45
36.50
36.40
-0.75
19
1743
09:05:17
36.45
36.50
36.45
-0.70
1
1724
09:05:12
36.40
36.50
36.40
-0.75
1
1723
09:05:12
36.40
36.45
36.45
-0.70
1
1722
09:05:12
36.45
36.50
36.40
-0.75
2
1721
09:05:12
36.45
36.50
36.45
-0.70
3
1719
09:05:11
36.45
36.50
36.45
-0.70
2
1716
09:05:11
36.40
36.45
36.45
-0.70
34
1714
09:05:11
36.40
36.45
36.45
-0.70
1
1680
09:05:06
36.40
36.45
36.40
-0.75
2
1679
09:05:05
36.40
36.45
36.40
-0.75
1
1677
09:05:03
36.40
36.45
36.40
-0.75
2
1676
09:05:03
36.40
36.45
36.45
-0.70
1
1674
09:05:01
36.40
36.45
36.40
-0.75
9
1673
09:05:01
36.40
36.45
36.40
-0.75
2
1664
09:05:00
36.40
36.45
36.40
-0.75
16
1662
09:04:58
36.40
36.45
36.45
-0.70
10
1646
09:04:57
36.40
36.45
36.40
-0.75
1
1636
09:04:54
36.40
36.45
36.40
-0.75
4
1635
09:04:54
36.40
36.45
36.40
-0.75
1
1631
09:04:52
36.40
36.45
36.40
-0.75
1
1630
09:04:51
36.40
36.45
36.40
-0.75
3
1629
09:04:51
36.40
36.45
36.40
-0.75
1
1626
09:04:48
36.40
36.45
36.40
-0.75
1
1625
09:04:48
36.40
36.45
36.40
-0.75
10
1624
09:04:46
36.40
36.45
36.35
-0.80
12
1614
09:04:46
36.40
36.45
36.40
-0.75
8
1602
09:04:45
36.40
36.45
36.40
-0.75
2
1594
09:04:45
36.40
36.45
36.45
-0.70
1
1592
09:04:43
36.40
36.45
36.40
-0.75
1
1591
09:04:42
36.35
36.40
36.40
-0.75
39
1590
09:04:42
36.35
36.40
36.40
-0.75
1
1551
09:04:40
36.35
36.40
36.40
-0.75
1
1550
09:04:33
36.35
36.40
36.40
-0.75
1
1549
09:04:33
36.35
36.40
36.40
-0.75
1
1548
09:04:31
36.35
36.40
36.40
-0.75
3
1547
09:04:31
36.35
36.40
36.40
-0.75
5
1544
09:04:30
36.40
36.45
36.40
-0.75
1
1539
09:04:30
36.35
36.45
36.45
-0.70
2
1538
09:04:30
36.40
36.45
36.35
-0.80
8
1536
09:04:30
36.40
36.45
36.40
-0.75
2
1528
09:04:30
36.35
36.40
36.40
-0.75
1
1526
09:04:29
36.35
36.40
36.40
-0.75
1
1525
09:04:28
36.40
36.45
36.35
-0.80
1
1524
09:04:28
36.40
36.45
36.40
-0.75
1
1523
09:04:28
36.40
36.45
36.40
-0.75
1
1522
09:04:23
36.35
36.45
36.35
-0.80
1
1521
09:04:21
36.40
36.50
36.35
-0.80
9
1520
09:04:21
36.40
36.50
36.40
-0.75
11
1511
09:04:19
36.40
36.45
36.45
-0.70
26
1500
09:04:18
36.40
36.45
36.40
-0.75
2
1474
09:04:17
36.40
36.45
36.40
-0.75
1
1472
09:04:17
36.40
36.45
36.40
-0.75
1
1471
09:04:14
36.35
36.45
36.35
-0.80
1
1470
09:04:13
36.35
36.45
36.45
-0.70
3
1469
09:04:13
36.35
36.45
36.45
-0.70
1
1466
09:04:12
36.35
36.45
36.45
-0.70
1
1465
09:04:10
36.35
36.40
36.40
-0.75
1
1464
09:04:07
36.40
36.45
36.35
-0.80
3
1463
09:04:07
36.40
36.45
36.40
-0.75
7
1460
09:04:05
36.40
36.45
36.45
-0.70
1
1453
09:04:04
36.40
36.45
36.45
-0.70
1
1452
09:04:04
36.40
36.45
36.45
-0.70
1
1451
09:04:04
36.40
36.45
36.40
-0.75
2
1450
09:04:03
36.45
36.50
36.45
-0.70
1
1448
09:04:03
36.45
36.50
36.45
-0.70
5
1447
09:04:01
36.45
36.50
36.45
-0.70
1
1442
09:04:00
36.45
36.50
36.45
-0.70
2
1441
09:04:00
36.45
36.50
36.45
-0.70
1
1439
09:03:59
36.45
36.50
36.45
-0.70
1
1438
09:03:59
36.45
36.50
36.45
-0.70
1
1437
09:03:59
36.40
36.45
36.45
-0.70
9
1436
09:03:57
36.40
36.45
36.40
-0.75
1
1427
09:03:57
36.40
36.45
36.40
-0.75
5
1426
09:03:57
36.40
36.45
36.40
-0.75
3
1421
09:03:53
36.35
36.40
36.40
-0.75
1
1418
09:03:53
36.35
36.40
36.40
-0.75
1
1417
09:03:51
36.40
36.45
36.40
-0.75
5
1416
09:03:50
36.40
36.45
36.45
-0.70
1
1411
09:03:48
36.40
36.45
36.45
-0.70
1
1410
09:03:48
36.40
36.45
36.40
-0.75
1
1409
09:03:48
36.40
36.45
36.40
-0.75
2
1408
09:03:48
36.40
36.45
36.40
-0.75
2
1406
09:03:48
36.40
36.45
36.40
-0.75
4
1404
09:03:48
36.40
36.45
36.40
-0.75
16
1400
09:03:48
36.40
36.45
36.40
-0.75
16
1384
09:03:47
36.45
36.50
36.45
-0.70
5
1368
09:03:47
36.45
36.50
36.45
-0.70
1
1363
09:03:44
36.45
36.50
36.45
-0.70
1
1362
09:03:44
36.45
36.50
36.45
-0.70
4
1361
09:03:44
36.45
36.50
36.50
-0.65
1
1357
09:03:42
36.45
36.50
36.50
-0.65
1
1356
09:03:41
36.45
36.50
36.45
-0.70
1
1355
09:03:41
36.45
36.50
36.50
-0.65
5
1354
09:03:38
36.45
36.55
36.45
-0.70
2
1349
09:03:36
36.45
36.55
36.55
-0.60
1
1347
09:03:35
36.45
36.60
36.60
-0.55
1
1346
09:03:34
36.45
36.60
36.60
-0.55
1
1345
09:03:34
36.55
36.60
36.55
-0.60
1
1344
09:03:34
36.45
36.60
36.60
-0.55
1
1343
09:03:34
36.65
36.70
36.45
-0.70
9
1342
09:03:34
36.65
36.70
36.50
-0.65
27
1333
09:03:34
36.65
36.70
36.55
-0.60
9
1306
09:03:34
36.65
36.70
36.60
-0.55
10
1297
09:03:34
36.65
36.70
36.65
-0.50
5
1287
09:03:33
36.60
36.65
36.65
-0.50
18
1282
09:03:33
36.55
36.60
36.60
-0.55
7
1264
09:03:32
36.55
36.60
36.60
-0.55
1
1257
09:03:32
36.55
36.60
36.55
-0.60
2
1256
09:03:30
36.55
36.60
36.60
-0.55
1
1254
09:03:29
36.55
36.60
36.55
-0.60
6
1253
09:03:26
36.55
36.60
36.60
-0.55
1
1247
09:03:25
36.60
36.65
36.60
-0.55
1
1246
09:03:24
36.60
36.65
36.60
-0.55
2
1245
09:03:23
36.60
36.65
36.60
-0.55
1
1243
09:03:22
36.55
36.60
36.60
-0.55
2
1242
09:03:22
36.55
36.60
36.55
-0.60
2
1240
09:03:22
36.55
36.60
36.55
-0.60
1
1238
09:03:22
36.55
36.60
36.55
-0.60
1
1237
09:03:21
36.55
36.60
36.55
-0.60
1
1236
09:03:20
36.55
36.60
36.55
-0.60
1
1235
09:03:19
36.55
36.60
36.55
-0.60
1
1234
09:03:18
36.55
36.60
36.55
-0.60
2
1233
09:03:18
36.55
36.60
36.55
-0.60
1
1231
09:03:17
36.55
36.60
36.60
-0.55
2
1230
09:03:15
36.50
36.65
36.50
-0.65
1
1228
09:03:15
36.50
36.60
36.60
-0.55
2
1227
09:03:14
36.55
36.60
36.55
-0.60
5
1225
09:03:13
36.50
36.55
36.55
-0.60
1
1220
09:03:12
36.50
36.60
36.50
-0.65
1
1219
09:03:11
36.50
36.60
36.60
-0.55
19
1218
09:03:11
36.50
36.60
36.50
-0.65
6
1199
09:03:11
36.55
36.60
36.50
-0.65
2
1193
09:03:11
36.55
36.60
36.55
-0.60
1
1191
09:03:10
36.50
36.60
36.50
-0.65
2
1190
09:03:10
36.55
36.60
36.55
-0.60
4
1188
09:03:09
36.55
36.60
36.55
-0.60
1
1184
09:03:09
36.50
36.55
36.55
-0.60
30
1183
09:03:08
36.50
36.55
36.50
-0.65
2
1153
09:03:06
36.50
36.55
36.50
-0.65
1
1151
09:03:03
36.50
36.55
36.50
-0.65
2
1150
09:02:57
36.50
36.55
36.55
-0.60
2
1148
09:02:57
36.50
36.55
36.50
-0.65
2
1146
09:02:56
36.50
36.60
36.50
-0.65
1
1144
09:02:56
36.55
36.60
36.55
-0.60
5
1143
09:02:55
36.55
36.60
36.55
-0.60
1
1138
09:02:54
36.55
36.60
36.55
-0.60
3
1137
09:02:53
36.55
36.60
36.60
-0.55
11
1134
09:02:51
36.55
36.60
36.55
-0.60
1
1123
09:02:51
36.55
36.60
36.60
-0.55
1
1122
09:02:49
36.55
36.60
36.60
-0.55
1
1121
09:02:48
36.55
36.60
36.60
-0.55
1
1120
09:02:48
36.55
36.60
36.60
-0.55
1
1119
09:02:46
36.60
36.65
36.60
-0.55
4
1118
09:02:46
36.60
36.65
36.60
-0.55
1
1114
09:02:46
36.60
36.65
36.60
-0.55
1
1113
09:02:45
36.60
36.65
36.60
-0.55
1
1112
09:02:44
36.60
36.65
36.60
-0.55
3
1111
09:02:42
36.60
36.65
36.60
-0.55
1
1108
09:02:41
36.60
36.65
36.60
-0.55
1
1107
09:02:41
36.60
36.65
36.60
-0.55
1
1106
09:02:40
36.60
36.65
36.60
-0.55
3
1105
09:02:39
36.60
36.65
36.60
-0.55
1
1102
09:02:38
36.60
36.65
36.60
-0.55
1
1101
09:02:37
36.60
36.65
36.65
-0.50
2
1100
09:02:37
36.60
36.65
36.60
-0.55
2
1098
09:02:35
36.60
36.65
36.60
-0.55
1
1096
09:02:34
36.60
36.65
36.60
-0.55
5
1095
09:02:34
36.60
36.65
36.65
-0.50
1
1090
09:02:34
36.60
36.65
36.60
-0.55
1
1089
09:02:32
36.60
36.65
36.65
-0.50
1
1088
09:02:32
36.60
36.65
36.65
-0.50
1
1087
09:02:31
36.60
36.65
36.60
-0.55
1
1086
09:02:31
36.60
36.65
36.65
-0.50
1
1085
09:02:31
36.60
36.65
36.60
-0.55
1
1084
09:02:30
36.60
36.65
36.60
-0.55
1
1083
09:02:28
36.60
36.65
36.65
-0.50
1
1082
09:02:28
36.60
36.65
36.65
-0.50
5
1081
09:02:27
36.60
36.65
36.65
-0.50
2
1076
09:02:26
36.65
36.70
36.65
-0.50
14
1074
09:02:26
36.65
36.70
36.65
-0.50
7
1060
09:02:25
36.65
36.70
36.70
-0.45
1
1053
09:02:23
36.65
36.70
36.70
-0.45
1
1052
09:02:19
36.70
36.75
36.70
-0.45
7
1051
09:02:17
36.65
36.70
36.70
-0.45
3
1044
09:02:17
36.65
36.70
36.70
-0.45
1
1041
09:02:17
36.65
36.70
36.75
-0.40
2
1040
09:02:17
36.65
36.70
36.70
-0.45
3
1038
09:02:16
36.70
36.75
36.70
-0.45
2
1035
09:02:16
36.70
36.75
36.70
-0.45
7
1033
09:02:16
36.75
36.80
36.75
-0.40
1
1026
09:02:16
36.75
36.80
36.75
-0.40
1
1025
09:02:15
36.75
36.80
36.75
-0.40
1
1024
09:02:14
36.70
36.80
36.70
-0.45
1
1023
09:02:13
36.75
36.80
36.70
-0.45
1
1022
09:02:13
36.75
36.80
36.75
-0.40
1
1021
09:02:10
36.70
36.75
36.75
-0.40
1
1020
09:02:10
36.75
36.80
36.75
-0.40
5
1019
09:02:09
36.75
36.80
36.75
-0.40
2
1014
09:02:08
36.70
36.75
36.75
-0.40
4
1012
09:02:07
36.70
36.75
36.75
-0.40
5
1008
09:02:07
36.70
36.75
36.75
-0.40
1
1003
09:02:06
36.70
36.75
36.70
-0.45
1
1002
09:02:06
36.70
36.75
36.75
-0.40
1
1001
09:02:06
36.70
36.75
36.75
-0.40
2
1000
09:02:05
36.70
36.75
36.75
-0.40
1
998
09:02:04
36.70
36.75
36.75
-0.40
1
997
09:02:03
36.70
36.75
36.75
-0.40
1
996
09:02:02
36.70
36.75
36.75
-0.40
2
995
09:02:00
36.65
36.70
36.75
-0.40
4
993
09:02:00
36.65
36.70
36.70
-0.45
1
989
09:02:00
36.65
36.70
36.70
-0.45
5
988
09:02:00
36.65
36.70
36.70
-0.45
5
983
09:01:59
36.65
36.70
36.70
-0.45
2
978
09:01:58
36.70
36.75
36.65
-0.50
1
976
09:01:58
36.70
36.75
36.70
-0.45
1
975
09:01:58
36.70
36.75
36.70
-0.45
3
974
09:01:57
36.65
36.75
36.75
-0.40
1
971
09:01:56
36.70
36.75
36.70
-0.45
1
970
09:01:53
36.70
36.75
36.70
-0.45
1
969
09:01:53
36.75
36.80
36.75
-0.40
2
968
09:01:51
36.75
36.80
36.75
-0.40
4
966
09:01:51
36.75
36.80
36.75
-0.40
1
962
09:01:51
36.70
36.75
36.75
-0.40
5
961
09:01:50
36.70
36.75
36.75
-0.40
10
956
09:01:50
36.70
36.75
36.75
-0.40
1
946
09:01:49
36.65
36.75
36.75
-0.40
1
945
09:01:48
36.65
36.75
36.75
-0.40
20
944
09:01:47
36.65
36.75
36.75
-0.40
1
924
09:01:46
36.65
36.75
36.75
-0.40
1
923
09:01:46
36.65
36.75
36.75
-0.40
2
922
09:01:44
36.65
36.75
36.75
-0.40
2
920
09:01:43
36.75
36.80
36.75
-0.40
1
918
09:01:42
36.70
36.80
36.80
-0.35
1
917
09:01:42
36.70
36.75
36.80
-0.35
3
916
09:01:42
36.70
36.75
36.75
-0.40
7
913
09:01:42
36.70
36.75
36.75
-0.40
1
906
09:01:42
36.75
36.80
36.75
-0.40
4
905
09:01:42
36.75
36.80
36.75
-0.40
11
901
09:01:42
36.75
36.80
36.75
-0.40
1
890
09:01:41
36.75
36.80
36.75
-0.40
4
889
09:01:41
36.75
36.80
36.75
-0.40
4
885
09:01:41
36.75
36.80
36.75
-0.40
4
881
09:01:40
36.75
36.80
36.80
-0.35
1
877
09:01:40
36.75
36.80
36.75
-0.40
10
876
09:01:38
36.75
36.80
36.80
-0.35
2
866
09:01:38
36.75
36.80
36.75
-0.40
2
864
09:01:38
36.75
36.80
36.80
-0.35
1
862
09:01:38
36.75
36.80
36.80
-0.35
2
861
09:01:38
36.75
36.80
36.80
-0.35
1
859
09:01:37
36.75
36.80
36.75
-0.40
2
858
09:01:37
36.75
36.80
36.75
-0.40
1
856
09:01:36
36.75
36.80
36.80
-0.35
2
855
09:01:35
36.75
36.80
36.80
-0.35
1
853
09:01:35
36.75
36.80
36.75
-0.40
1
852
09:01:34
36.75
36.80
36.80
-0.35
10
851
09:01:33
36.75
36.80
36.75
-0.40
1
841
09:01:32
36.75
36.80
36.75
-0.40
1
840
09:01:31
36.75
36.80
36.80
-0.35
1
839
09:01:30
36.75
36.80
36.75
-0.40
1
838
09:01:30
36.70
36.75
36.75
-0.40
1
837
09:01:29
36.70
36.75
36.75
-0.40
1
836
09:01:28
36.75
36.80
36.75
-0.40
3
835
09:01:28
36.70
36.75
36.75
-0.40
2
832
09:01:28
36.70
36.80
36.80
-0.35
1
830
09:01:28
36.70
36.75
36.75
-0.40
1
829
09:01:27
36.65
36.75
36.75
-0.40
1
828
09:01:26
36.65
36.75
36.75
-0.40
1
827
09:01:24
36.65
36.80
36.65
-0.50
1
826
09:01:23
36.65
36.80
36.80
-0.35
1
825
09:01:23
36.70
36.80
36.70
-0.45
1
824
09:01:22
36.75
36.80
36.75
-0.40
1
823
09:01:22
36.65
36.80
36.65
-0.50
2
822
09:01:17
36.55
36.65
36.65
-0.50
4
820
09:01:14
36.55
36.65
36.50
-0.65
1
816
09:01:14
36.55
36.65
36.55
-0.60
1
815
09:01:14
36.50
36.65
36.50
-0.65
1
814
09:01:14
36.55
36.60
36.55
-0.60
1
813
09:01:14
36.50
36.60
36.60
-0.55
13
812
09:01:12
36.55
36.60
36.55
-0.60
1
799
09:01:10
36.50
36.60
36.50
-0.65
1
798
09:01:10
36.45
36.55
36.55
-0.60
1
797
09:01:10
36.40
36.50
36.50
-0.65
12
796
09:01:10
36.35
36.50
36.50
-0.65
1
784
09:01:09
36.40
36.50
36.35
-0.80
7
783
09:01:09
36.40
36.50
36.40
-0.75
13
776
09:01:09
36.40
36.45
36.45
-0.70
2
763
09:01:09
36.40
36.45
36.45
-0.70
1
761
09:01:09
36.40
36.45
36.45
-0.70
4
760
09:01:09
36.40
36.45
36.45
-0.70
5
756
09:01:08
36.40
36.45
36.45
-0.70
4
751
09:01:08
36.35
36.40
36.40
-0.75
18
747
09:01:08
36.30
36.35
36.40
-0.75
1
729
09:01:08
36.30
36.35
36.35
-0.80
2
728
09:01:08
36.30
36.35
36.35
-0.80
2
726
09:01:07
36.30
36.35
36.35
-0.80
1
724
09:01:07
36.30
36.35
36.30
-0.85
5
723
09:01:06
36.30
36.35
36.35
-0.80
2
718
09:01:06
36.30
36.35
36.35
-0.80
4
716
09:01:06
36.30
36.35
36.35
-0.80
10
712
09:01:06
36.30
36.35
36.30
-0.85
11
702
09:01:06
36.30
36.35
36.35
-0.80
1
691
09:01:05
36.30
36.35
36.30
-0.85
2
690
09:01:05
36.30
36.35
36.30
-0.85
3
688
09:01:04
36.30
36.35
36.35
-0.80
1
685
09:01:04
36.30
36.35
36.30
-0.85
1
684
09:01:03
36.30
36.35
36.35
-0.80
1
683
09:01:02
36.30
36.35
36.30
-0.85
1
682
09:01:02
36.30
36.35
36.30
-0.85
1
681
09:01:01
36.30
36.35
36.35
-0.80
1
680
09:01:01
36.35
36.40
36.35
-0.80
2
679
09:01:01
36.30
36.35
36.35
-0.80
3
677
09:01:00
36.35
36.40
36.35
-0.80
1
674
09:00:58
36.25
36.30
36.30
-0.85
1
673
09:00:57
36.35
36.40
36.25
-0.90
4
672
09:00:57
36.35
36.40
36.30
-0.85
4
668
09:00:57
36.35
36.40
36.35
-0.80
2
664
09:00:57
36.35
36.40
36.35
-0.80
2
662
09:00:56
36.35
36.40
36.35
-0.80
4
660
09:00:55
36.35
36.40
36.35
-0.80
1
656
09:00:55
36.35
36.40
36.40
-0.75
5
655
09:00:55
36.25
36.30
36.30
-0.85
2
650
09:00:54
36.25
36.30
36.30
-0.85
1
648
09:00:53
36.30
36.40
36.30
-0.85
1
647
09:00:53
36.30
36.40
36.40
-0.75
1
646
09:00:53
36.30
36.40
36.40
-0.75
1
645
09:00:53
36.30
36.35
36.35
-0.80
1
644
09:00:52
36.30
36.35
36.30
-0.85
10
643
09:00:51
36.35
36.40
36.30
-0.85
11
633
09:00:51
36.35
36.40
36.35
-0.80
1
622
09:00:51
36.30
36.35
36.35
-0.80
5
621
09:00:50
36.30
36.35
36.35
-0.80
1
616
09:00:50
36.30
36.35
36.35
-0.80
1
615
09:00:49
36.35
36.40
36.30
-0.85
8
614
09:00:49
36.35
36.40
36.35
-0.80
2
606
09:00:48
36.35
36.40
36.40
-0.75
1
604
09:00:48
36.30
36.40
36.30
-0.85
1
603
09:00:47
36.35
36.40
36.30
-0.85
12
602
09:00:47
36.35
36.40
36.35
-0.80
8
590
09:00:46
36.35
36.40
36.40
-0.75
1
582
09:00:46
36.30
36.35
36.35
-0.80
4
581
09:00:46
36.30
36.35
36.35
-0.80
1
577
09:00:45
36.30
36.35
36.35
-0.80
1
576
09:00:45
36.35
36.40
36.35
-0.80
3
575
09:00:44
36.35
36.40
36.35
-0.80
5
572
09:00:44
36.35
36.40
36.40
-0.75
1
567
09:00:43
36.35
36.40
36.40
-0.75
1
566
09:00:42
36.35
36.40
36.40
-0.75
3
565
09:00:40
36.35
36.40
36.35
-0.80
1
562
09:00:40
36.35
36.40
36.40
-0.75
2
561
09:00:39
36.35
36.40
36.40
-0.75
1
559
09:00:38
36.35
36.40
36.35
-0.80
1
558
09:00:38
36.35
36.40
36.40
-0.75
1
557
09:00:36
36.40
36.45
36.35
-0.80
2
556
09:00:36
36.40
36.45
36.40
-0.75
18
554
09:00:36
36.40
36.45
36.40
-0.75
3
536
09:00:35
36.40
36.45
36.40
-0.75
7
533
09:00:34
36.40
36.45
36.45
-0.70
1
526
09:00:34
36.40
36.45
36.45
-0.70
1
525
09:00:34
36.40
36.45
36.40
-0.75
1
524
09:00:34
36.40
36.45
36.45
-0.70
1
523
09:00:33
36.40
36.45
36.45
-0.70
1
522
09:00:32
36.40
36.45
36.45
-0.70
2
521
09:00:32
36.40
36.45
36.45
-0.70
1
519
09:00:32
36.40
36.45
36.40
-0.75
1
518
09:00:32
36.40
36.45
36.40
-0.75
4
517
09:00:32
36.40
36.45
36.40
-0.75
3
513
09:00:32
36.40
36.45
36.40
-0.75
4
510
09:00:32
36.40
36.45
36.40
-0.75
63
506
09:00:31
36.40
36.45
36.40
-0.75
1
443
09:00:31
36.40
36.45
36.45
-0.70
1
442
09:00:31
36.40
36.45
36.45
-0.70
2
441
09:00:31
36.45
36.50
36.45
-0.70
6
439
09:00:28
36.45
36.50
36.50
-0.65
1
433
09:00:27
36.45
36.50
36.45
-0.70
1
432
09:00:27
36.45
36.50
36.50
-0.65
1
431
09:00:27
36.45
36.50
36.50
-0.65
1
430
09:00:26
36.45
36.50
36.45
-0.70
1
429
09:00:25
36.40
36.50
36.50
-0.65
1
428
09:00:25
36.40
36.50
36.50
-0.65
1
427
09:00:25
36.45
36.65
36.45
-0.70
3
426
09:00:25
36.50
36.70
36.50
-0.65
28
423
09:00:25
36.60
36.70
36.60
-0.55
1
395
09:00:24
36.55
36.70
36.55
-0.60
11
394
09:00:24
36.60
36.70
36.60
-0.55
14
383
09:00:24
36.60
36.70
36.60
-0.55
1
369
09:00:24
36.65
36.75
36.65
-0.50
1
368
09:00:22
36.60
36.75
36.60
-0.55
1
367
09:00:21
36.60
36.65
36.65
-0.50
1
366
09:00:20
36.60
36.65
36.60
-0.55
2
365
09:00:20
36.65
36.75
36.65
-0.50
1
363
09:00:20
36.70
36.75
36.70
-0.45
1
362
09:00:20
36.65
36.75
36.65
-0.50
2
361
09:00:18
36.65
36.80
36.65
-0.50
4
359
09:00:16
36.65
36.80
36.80
-0.35
1
355
09:00:15
36.65
36.80
36.80
-0.35
1
354
09:00:14
36.65
36.80
36.65
-0.50
1
353
09:00:11
36.60
36.80
36.80
-0.35
1
352
09:00:10
36.65
36.85
36.85
-0.30
10
351
09:00:10
36.65
36.85
36.85
-0.30
1
341
09:00:10
36.60
36.90
36.90
-0.25
1
340
09:00:10
36.60
36.75
36.75
-0.40
16
339
09:00:10
36.60
36.75
36.60
-0.55
2
323
09:00:09
36.60
36.75
36.60
-0.55
4
321
09:00:09
36.60
36.75
36.60
-0.55
1
317
09:00:09
36.65
36.75
36.60
-0.55
1
316
09:00:09
36.65
36.75
36.65
-0.50
3
315
09:00:09
36.70
36.75
36.70
-0.45
4
312
09:00:09
36.75
36.95
36.70
-0.45
1
308
09:00:09
36.75
36.95
36.75
-0.40
3
307
09:00:09
36.80
36.95
36.80
-0.35
11
304
09:00:09
36.80
36.95
36.80
-0.35
16
293
09:00:06
36.85
37.00
36.85
-0.30
19
277
09:00:06
36.85
37.00
37.00
-0.15
3
258
09:00:05
36.90
37.00
36.90
-0.25
7
255
09:00:05
36.90
37.00
37.00
-0.15
1
248
09:00:04
36.95
37.00
36.95
-0.20
4
247
09:00:04
36.95
37.00
36.95
-0.20
9
243
09:00:04
--
--
37.00
-0.15
234
234
其他人也逛...
PChome 購物儲值25, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值50, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
大潤發5000元即享券(餘額型)
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
中華電信ADR24日下跌0.35美元跌...
友達ADR24日上漲0.26美元漲幅5....
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR24日上漲0.05美元...
‧
元富證券申報錯帳原因不實 金管...
‧
台股大漲 3月證券劃撥存款餘額3...
更多
加密貨幣
比特幣
BTC
64216.25
-2,191.02
-3.30%
以太幣
ETH
3154.14
-65.77
-2.04%
瑞波幣
XRP
0.525907
-0.02
-3.53%
比特幣現金
BCH
477.92
-27.52
-5.44%
萊特幣
LTC
83.42
-1.69
-1.98%
卡達幣
ADA
0.474729
-0.03
-5.09%
波場幣
TRX
0.114252
0.00
0.86%
恆星幣
XLM
0.113856
0.00
-3.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
