最新台積電ADR挫近5% 法人：台股居高思危意識提高熱門台股跌逾700點 新台幣盤中重貶1.94角改寫近8年新低
更新報價

榮　星  (1617) 電器電纜 上市

29.95 ▲+2.70 +9.91% 2.98億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 10,016 29.95 33,703 －－ －－ 29.95 29.95 28.95 27.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.95--29.95+2.704110016
13:23:36市價--29.95+2.7019975
13:22:10市價--29.95+2.7029974
13:21:56市價--29.95+2.7059972
13:21:13市價--29.95+2.7039967
13:20:11市價--29.95+2.7019964
13:18:37市價--29.95+2.7059963
13:17:23市價--29.95+2.7059958
13:13:29市價--29.95+2.7019953
13:13:00市價--29.95+2.7019952
13:09:30市價--29.95+2.7019951
13:07:43市價--29.95+2.7019950
13:05:11市價--29.95+2.7019949
13:01:36市價--29.95+2.7029948
12:56:49市價--29.95+2.7019946
12:56:13市價--29.95+2.7059945
12:56:03市價--29.95+2.7039940
12:55:20市價--29.95+2.7019937
12:48:57市價--29.95+2.7019936
12:48:24市價--29.95+2.7029935
12:44:39市價--29.95+2.7019933
12:43:32市價--29.95+2.70509932
12:42:19市價--29.95+2.7019882
12:38:00市價--29.95+2.7019881
12:37:08市價--29.95+2.7019880
12:35:59市價--29.95+2.7019879
12:35:04市價--29.95+2.7019878
12:33:58市價--29.95+2.7019877
12:31:07市價--29.95+2.70309876
12:28:16市價--29.95+2.7019846
12:25:15市價--29.95+2.7029845
12:20:08市價--29.95+2.7019843
12:19:26市價--29.95+2.7019842
12:18:31市價--29.95+2.7019841
12:17:36市價--29.95+2.70109840
12:15:30市價--29.95+2.7019830
12:15:07市價--29.95+2.7069829
12:14:40市價--29.95+2.7029823
12:14:37市價--29.95+2.7039821
12:09:39市價--29.95+2.7059818
12:09:20市價--29.95+2.7019813
12:06:36市價--29.95+2.7019812
12:06:23市價--29.95+2.7019811
12:05:58市價--29.95+2.7019810
12:00:01市價--29.95+2.7019809
11:59:16市價--29.95+2.7019808
11:55:42市價--29.95+2.7029807
11:55:13市價--29.95+2.7019805
11:55:02市價--29.95+2.7019804
11:51:05市價--29.95+2.70109803
11:50:41市價--29.95+2.7039793
11:45:09市價--29.95+2.7069790
11:44:19市價--29.95+2.7029784
11:42:54市價--29.95+2.7019782
11:40:13市價--29.95+2.7029781
11:37:19市價--29.95+2.7019779
11:33:31市價--29.95+2.7049778
11:30:41市價--29.95+2.7019774
11:30:04市價--29.95+2.7019773
11:29:19市價--29.95+2.7029772
11:25:39市價--29.95+2.7019770
11:24:12市價--29.95+2.7019769
11:22:31市價--29.95+2.7029768
11:21:02市價--29.95+2.7019766
11:17:43市價--29.95+2.7059765
11:17:23市價--29.95+2.7019760
11:14:53市價--29.95+2.7039759
11:14:24市價--29.95+2.70109756
11:13:41市價--29.95+2.7019746
11:12:54市價--29.95+2.7019745
11:12:52市價--29.95+2.7019744
11:10:28市價--29.95+2.7019743
11:08:42市價--29.95+2.7029742
11:08:40市價--29.95+2.7019740
11:08:02市價--29.95+2.70209739
11:07:21市價--29.95+2.7039719
11:07:16市價--29.95+2.70109716
11:07:09市價--29.95+2.7019706
11:07:03市價--29.95+2.7019705
11:06:56市價--29.95+2.7019704
11:05:26市價--29.95+2.70109703
11:05:13市價--29.95+2.7029693
11:04:32市價--29.95+2.7059691
11:04:32市價--29.95+2.70219686
11:04:31市價--29.95+2.7019665
11:04:21市價--29.95+2.7019664
11:04:03市價--29.95+2.7019663
11:03:58市價--29.95+2.7019662
11:03:54市價--29.95+2.7019661
11:03:45市價--29.95+2.70109660
11:03:41市價--29.95+2.7029650
11:03:27市價--29.95+2.70109648
11:03:24市價--29.95+2.7029638
11:03:22市價--29.95+2.7019636
11:03:22市價--29.95+2.70139635
11:03:06市價--29.95+2.7019622
11:03:06市價--29.95+2.7059621
11:03:02市價--29.95+2.7019616
11:02:57市價--29.95+2.7039615
11:02:48市價--29.95+2.7019612
11:02:43市價--29.95+2.7019611
11:02:39市價--29.95+2.7019610
11:02:16市價--29.95+2.7039609
11:02:15市價--29.95+2.7019606
11:02:11市價--29.95+2.7019605
11:02:03市價--29.95+2.7029604
11:01:57市價--29.95+2.7019602
11:01:51市價--29.95+2.7029601
11:01:37市價--29.95+2.7049599
11:01:37市價--29.95+2.7039595
11:01:26市價--29.95+2.7019592
11:01:05市價--29.95+2.7019591
11:00:54市價--29.95+2.7029590
11:00:50市價--29.95+2.7029588
11:00:46市價--29.95+2.7019586
11:00:29市價--29.95+2.7039585
11:00:28市價--29.95+2.7019582
11:00:26市價--29.95+2.7019581
11:00:22市價--29.95+2.7029580
11:00:19市價--29.95+2.7019578
11:00:02市價--29.95+2.7019577
10:59:58市價--29.95+2.7029576
10:59:41市價--29.95+2.7019574
10:59:38市價--29.95+2.7019573
10:59:35市價--29.95+2.7019572
10:59:26市價--29.95+2.7089571
10:59:26市價--29.95+2.7029563
10:59:23市價--29.95+2.7019561
10:59:14市價--29.95+2.70109560
10:59:12市價--29.95+2.7049550
10:59:12市價--29.95+2.7019546
10:59:08市價--29.95+2.7019545
10:59:07市價--29.95+2.7059544
10:59:03市價--29.95+2.7019539
10:59:01市價--29.95+2.7029538
10:59:00市價--29.95+2.70639536
10:59:00市價--29.95+2.7019473
10:58:50市價--29.95+2.70109472
10:58:48市價--29.95+2.702009462
10:58:48市價--29.95+2.70409262
10:58:48市價--29.95+2.702009222
10:58:45市價--29.95+2.7019022
10:58:43市價--29.95+2.70189021
10:58:41市價--29.95+2.7039003
10:58:34市價--29.95+2.70109000
10:58:25市價--29.95+2.7058990
10:58:13市價--29.95+2.70808985
10:58:01市價--29.95+2.7018905
10:57:50市價--29.95+2.7058904
10:57:38市價--29.95+2.7018899
10:57:05市價--29.95+2.7018898
10:56:38市價--29.95+2.7018897
10:56:36市價--29.95+2.7018896
10:56:34市價--29.95+2.7018895
10:56:24市價--29.95+2.7018894
10:56:22市價--29.95+2.7018893
10:55:26市價--29.95+2.7028892
10:54:50市價--29.95+2.7058890
10:54:35市價--29.95+2.7048885
10:54:33市價--29.95+2.7018881
10:54:21市價--29.95+2.7028880
10:53:29市價--29.95+2.7018878
10:53:06市價--29.95+2.70108877
10:53:05市價--29.95+2.7018867
10:53:03市價--29.95+2.70158866
10:52:48市價--29.95+2.7018851
10:52:31市價--29.95+2.7038850
10:52:14市價--29.95+2.7028847
10:51:50市價--29.95+2.70128845
10:51:39市價--29.95+2.7018833
10:51:33市價--29.95+2.7028832
10:51:08市價--29.95+2.70108830
10:51:01市價--29.95+2.7028820
10:50:49市價--29.95+2.701308818
10:50:49市價--29.95+2.7038688
10:50:46市價--29.95+2.7018685
10:50:34市價--29.95+2.7028684
10:50:11市價--29.95+2.7028682
10:49:58市價--29.95+2.7018680
10:49:50市價--29.95+2.7088679
10:49:47市價--29.95+2.7018671
10:49:31市價--29.95+2.70108670
10:49:24市價--29.95+2.7088660
10:49:19市價--29.95+2.7018652
10:49:14市價--29.95+2.701008651
10:48:59市價--29.95+2.7018551
10:48:41市價--29.95+2.7028550
10:48:06市價--29.95+2.7038548
10:47:57市價--29.95+2.7018545
10:47:26市價--29.95+2.70108544
10:47:13市價--29.95+2.7028534
10:47:07市價--29.95+2.70108532
10:46:57市價--29.95+2.7018522
10:46:54市價--29.95+2.7018521
10:46:43市價--29.95+2.7058520
10:46:33市價--29.95+2.7018515
10:46:32市價--29.95+2.70208514
10:46:31市價--29.95+2.7028494
10:46:16市價--29.95+2.70108492
10:46:00市價--29.95+2.7058482
10:45:54市價--29.95+2.7028477
10:45:45市價--29.95+2.70108475
10:45:21市價--29.95+2.7018465
10:45:17市價--29.95+2.7018464
10:45:17市價--29.95+2.7038463
10:45:14市價--29.95+2.7018460
10:44:19市價--29.95+2.7028459
10:44:10市價--29.95+2.7018457
10:43:00市價--29.95+2.7018456
10:42:35市價--29.95+2.70108455
10:42:13市價--29.95+2.7018445
10:41:22市價--29.95+2.7028444
10:40:34市價--29.95+2.7018442
10:40:34市價--29.95+2.7028441
10:40:04市價--29.95+2.7018439
10:39:51市價--29.95+2.7018438
10:39:44市價--29.95+2.7018437
10:39:07市價--29.95+2.7018436
10:38:49市價--29.95+2.7018435
10:38:12市價--29.95+2.7018434
10:37:44市價--29.95+2.7028433
10:37:21市價--29.95+2.7018431
10:36:56市價--29.95+2.7018430
10:36:52市價--29.95+2.7038429
10:36:41市價--29.95+2.7018426
10:36:15市價--29.95+2.7058425
10:36:12市價--29.95+2.7048420
10:35:52市價--29.95+2.70108416
10:35:49市價--29.95+2.7038406
10:35:44市價--29.95+2.70108403
10:35:05市價--29.95+2.7038393
10:34:54市價--29.95+2.7018390
10:34:39市價--29.95+2.7018389
10:33:20市價--29.95+2.7018388
10:32:16市價--29.95+2.7028387
10:31:44市價--29.95+2.7018385
10:31:40市價--29.95+2.70108384
10:31:29市價--29.95+2.70308374
10:30:28市價--29.95+2.7018344
10:29:42市價--29.95+2.7018343
10:28:49市價--29.95+2.7018342
10:28:16市價--29.95+2.7018341
10:28:14市價--29.95+2.7028340
10:28:00市價--29.95+2.7018338
10:25:53市價--29.95+2.7018337
10:25:32市價--29.95+2.7018336
10:25:27市價--29.95+2.7038335
10:25:23市價--29.95+2.7018332
10:25:09市價--29.95+2.70208331
10:25:08市價--29.95+2.7038311
10:24:46市價--29.95+2.7028308
10:24:38市價--29.95+2.70108306
10:24:06市價--29.95+2.7018296
10:23:35市價--29.95+2.7028295
10:23:29市價--29.95+2.7018293
10:23:26市價--29.95+2.7018292
10:23:25市價--29.95+2.7018291
10:23:13市價--29.95+2.7028290
10:22:33市價--29.95+2.7018288
10:22:18市價--29.95+2.7018287
10:21:34市價--29.95+2.7038286
10:21:22市價--29.95+2.7018283
10:20:56市價--29.95+2.7058282
10:20:52市價--29.95+2.7018277
10:20:38市價--29.95+2.7038276
10:20:29市價--29.95+2.7018273
10:20:21市價--29.95+2.7018272
10:20:11市價--29.95+2.7018271
10:19:59市價--29.95+2.7038270
10:19:44市價--29.95+2.70208267
10:19:36市價--29.95+2.7018247
10:19:33市價--29.95+2.7018246
10:19:11市價--29.95+2.70108245
10:19:09市價--29.95+2.7018235
10:18:56市價--29.95+2.7018234
10:18:38市價--29.95+2.7058233
10:18:24市價--29.95+2.7098228
10:17:48市價--29.95+2.7028219
10:17:47市價--29.95+2.70108217
10:17:33市價--29.95+2.7028207
10:16:59市價--29.95+2.7018205
10:16:51市價--29.95+2.7058204
10:16:26市價--29.95+2.7018199
10:16:12市價--29.95+2.70108198
10:15:48市價--29.95+2.7018188
10:15:46市價--29.95+2.7018187
10:15:46市價--29.95+2.7028186
10:15:45市價--29.95+2.7058184
10:15:42市價--29.95+2.7088179
10:15:38市價--29.95+2.7018171
10:15:34市價--29.95+2.7018170
10:15:34市價--29.95+2.7028169
10:15:29市價--29.95+2.7028167
10:15:27市價--29.95+2.7018165
10:15:08市價--29.95+2.7038164
10:15:07市價--29.95+2.7028161
10:15:02市價--29.95+2.7048159
10:14:51市價--29.95+2.7018155
10:14:50市價--29.95+2.7018154
10:14:44市價--29.95+2.7038153
10:14:41市價--29.95+2.70208150
10:14:22市價--29.95+2.7018130
10:14:08市價--29.95+2.7018129
10:14:06市價--29.95+2.7018128
10:13:49市價--29.95+2.70108127
10:13:44市價--29.95+2.7018117
10:13:26市價--29.95+2.7018116
10:12:39市價--29.95+2.7018115
10:12:27市價--29.95+2.7028114
10:12:08市價--29.95+2.7028112
10:11:58市價--29.95+2.7018110
10:11:42市價--29.95+2.7018109
10:11:33市價--29.95+2.7018108
10:11:12市價--29.95+2.7018107
10:10:33市價--29.95+2.7028106
10:08:42市價--29.95+2.7068104
10:07:57市價--29.95+2.7018098
10:06:37市價--29.95+2.7018097
10:06:14市價--29.95+2.7018096
10:05:09市價--29.95+2.7048095
10:04:46市價--29.95+2.7068091
10:04:25市價--29.95+2.7018085
10:01:47市價--29.95+2.7088084
09:58:43市價--29.95+2.7038076
09:58:03市價--29.95+2.7028073
09:57:08市價--29.95+2.7018071
09:56:42市價--29.95+2.70128070
09:56:18市價--29.95+2.7018058
09:56:10市價--29.95+2.7038057
09:56:03市價--29.95+2.7038054
09:54:34市價--29.95+2.7058051
09:52:42市價--29.95+2.7018046
09:52:00市價--29.95+2.7028045
09:51:52市價--29.95+2.7028043
09:51:44市價--29.95+2.7018041
09:51:16市價--29.95+2.7018040
09:50:26市價--29.95+2.7018039
09:49:56市價--29.95+2.70108038
09:48:15市價--29.95+2.7018028
09:47:56市價--29.95+2.7018027
09:47:52市價--29.95+2.7018026
09:47:40市價--29.95+2.7028025
09:47:34市價--29.95+2.70108023
09:47:18市價--29.95+2.7018013
09:47:13市價--29.95+2.7018012
09:47:00市價--29.95+2.70188011
09:46:48市價--29.95+2.7027993
09:46:45市價--29.95+2.701007991
09:46:44市價--29.95+2.7017891
09:46:23市價--29.95+2.7037890
09:46:07市價--29.95+2.7027887
09:46:01市價--29.95+2.70577885
09:45:25市價--29.95+2.7037828
09:45:15市價--29.95+2.7047825
09:44:53市價--29.95+2.7017821
09:44:51市價--29.95+2.7017820
09:44:35市價--29.95+2.70107819
09:44:25市價--29.95+2.7017809
09:44:20市價--29.95+2.7017808
09:43:57市價--29.95+2.70307807
09:43:56市價--29.95+2.7017777
09:43:54市價--29.95+2.7017776
09:43:50市價--29.95+2.70307775
09:43:37市價--29.95+2.7037745
09:43:10市價--29.95+2.7027742
09:43:04市價--29.95+2.7017740
09:42:55市價--29.95+2.7017739
09:42:55市價--29.95+2.7027738
09:42:50市價--29.95+2.7017736
09:42:37市價--29.95+2.7067735
09:42:35市價--29.95+2.7017729
09:42:16市價--29.95+2.70107728
09:41:56市價--29.95+2.7037718
09:41:54市價--29.95+2.7027715
09:41:48市價--29.95+2.7017713
09:41:44市價--29.95+2.7027712
09:41:41市價--29.95+2.7047710
09:41:27市價--29.95+2.7027706
09:41:23市價--29.95+2.7017704
09:41:12市價--29.95+2.70807703
09:41:06市價--29.95+2.7017623
09:41:00市價--29.95+2.7027622
09:40:10市價--29.95+2.7027620
09:39:54市價--29.95+2.7017618
09:37:51市價--29.95+2.7017617
09:37:51市價--29.95+2.7017616
09:37:41市價--29.95+2.70307615
09:37:16市價--29.95+2.7027585
09:37:01市價--29.95+2.70107583
09:36:59市價--29.95+2.7037573
09:36:50市價--29.95+2.7057570
09:36:45市價--29.95+2.7017565
09:36:44市價--29.95+2.7027564
09:36:34市價--29.95+2.7017562
09:36:32市價--29.95+2.7017561
09:36:18市價--29.95+2.7047560
09:36:17市價--29.95+2.7017556
09:36:00市價--29.95+2.7017555
09:35:46市價--29.95+2.70307554
09:35:42市價--29.95+2.70107524
09:35:40市價--29.95+2.7017514
09:35:34市價--29.95+2.70507513
09:35:29市價--29.95+2.7027463
09:35:21市價--29.95+2.7017461
09:35:10市價--29.95+2.70307460
09:35:03市價--29.95+2.7027430
09:34:56市價--29.95+2.7057428
09:34:43市價--29.95+2.7037423
09:34:17市價--29.95+2.7017420
09:33:16市價--29.95+2.70107419
09:33:03市價--29.95+2.7017409
09:32:30市價--29.95+2.7017408
09:32:07市價--29.95+2.701507407
09:32:00市價--29.95+2.7017257
09:31:44市價--29.95+2.702007256
09:31:15市價--29.95+2.7057056
09:31:07市價--29.95+2.70627051
09:31:03市價--29.95+2.7026989
09:31:03市價--29.95+2.7016987
09:30:50市價--29.95+2.7016986
09:30:46市價--29.95+2.701486985
09:30:36市價--29.95+2.7086837
09:29:52市價--29.95+2.7056829
09:29:41市價--29.95+2.7016824
09:29:24市價--29.95+2.7016823
09:29:14市價--29.95+2.7056822
09:29:13市價--29.95+2.7016817
09:29:02市價--29.95+2.7036816
09:28:38市價--29.95+2.7036813
09:28:32市價--29.95+2.7056810
09:28:27市價--29.95+2.7026805
09:28:06市價--29.95+2.7056803
09:27:49市價--29.95+2.7016798
09:27:41市價--29.95+2.7016797
09:27:38市價--29.95+2.7056796
09:27:00市價--29.95+2.70506791
09:26:54市價--29.95+2.70506741
09:26:46市價--29.95+2.7016691
09:26:46市價--29.95+2.7026690
09:25:17市價--29.95+2.70306688
09:25:16市價--29.95+2.7016658
09:25:01市價--29.95+2.70106657
09:23:28市價--29.95+2.70106647
09:22:39市價--29.95+2.7026637
09:22:36市價--29.95+2.7016635
09:22:20市價--29.95+2.7016634
09:22:02市價--29.95+2.70106633
09:21:54市價--29.95+2.7016623
09:21:51市價--29.95+2.7016622
09:21:36市價--29.95+2.7056621
09:21:22市價--29.95+2.7016616
09:21:17市價--29.95+2.7016615
09:20:49市價--29.95+2.7016614
09:20:27市價--29.95+2.70106613
09:20:18市價--29.95+2.7026603
09:19:54市價--29.95+2.7036601
09:19:43市價--29.95+2.7016598
09:19:28市價--29.95+2.70106597
09:19:26市價--29.95+2.7056587
09:18:45市價--29.95+2.7026582
09:18:44市價--29.95+2.7016580
09:18:29市價--29.95+2.70106579
09:18:08市價--29.95+2.7016569
09:17:08市價--29.95+2.7036568
09:16:54市價--29.95+2.7056565
09:16:50市價--29.95+2.7016560
09:15:52市價--29.95+2.7016559
09:15:50市價--29.95+2.7016558
09:15:48市價--29.95+2.7016557
09:15:02市價--29.95+2.7016556
09:14:49市價--29.95+2.7026555
09:14:47市價--29.95+2.7016553
09:14:28市價--29.95+2.7036552
09:14:03市價--29.95+2.7026549
09:13:52市價--29.95+2.7016547
09:13:42市價--29.95+2.70206546
09:13:40市價--29.95+2.7016526
09:13:26市價--29.95+2.70306525
09:13:21市價--29.95+2.70106495
09:13:15市價--29.95+2.7026485
09:13:13市價--29.95+2.70306483
09:13:11市價--29.95+2.7056453
09:13:11市價--29.95+2.7016448
09:12:29市價--29.95+2.7026447
09:12:24市價--29.95+2.7026445
09:12:08市價--29.95+2.7016443
09:12:02市價--29.95+2.7026442
09:11:50市價--29.95+2.7016440
09:11:44市價--29.95+2.7016439
09:11:43市價--29.95+2.70106438
09:11:32市價--29.95+2.7016428
09:11:28市價--29.95+2.7016427
09:11:26市價--29.95+2.7016426
09:11:26市價--29.95+2.7016425
09:11:21市價--29.95+2.7016424
09:11:16市價--29.95+2.7056423
09:11:12市價--29.95+2.7016418
09:11:07市價--29.95+2.7016417
09:11:07市價--29.95+2.7016416
09:11:03市價--29.95+2.7036415
09:10:59市價--29.95+2.7036412
09:10:55市價--29.95+2.7016409
09:10:52市價--29.95+2.7026408
09:10:50市價--29.95+2.7026406
09:10:47市價--29.95+2.7016404
09:10:39市價--29.95+2.7016403
09:10:34市價--29.95+2.70306402
09:10:31市價--29.95+2.7016372
09:10:25市價--29.95+2.7016371
09:10:24市價--29.95+2.7016370
09:10:23市價--29.95+2.7016369
09:10:22市價--29.95+2.7036368
09:10:20市價--29.95+2.70216365
09:10:15市價--29.95+2.7016344
09:10:13市價--29.95+2.70106343
09:10:13市價--29.95+2.7026333
09:10:12市價--29.95+2.7016331
09:10:07市價--29.95+2.70206330
09:09:59市價--29.95+2.7016310
09:09:59市價--29.95+2.7016309
09:09:59市價--29.95+2.7066308
09:09:56市價--29.95+2.70206302
09:09:56市價--29.95+2.7016282
09:09:56市價--29.95+2.7016281
09:09:53市價--29.95+2.7026280
09:09:47市價--29.95+2.7016278
09:09:46市價--29.95+2.70106277
09:09:34市價--29.95+2.7036267
09:09:33市價--29.95+2.7036264
09:09:25市價--29.95+2.7026261
09:09:22市價--29.95+2.7056259
09:09:13市價--29.95+2.70206254
09:09:09市價--29.95+2.7016234
09:09:08市價--29.95+2.7026233
09:09:00市價--29.95+2.7026231
09:08:54市價--29.95+2.7016229
09:08:54市價--29.95+2.7066228
09:08:54市價--29.95+2.7016222
09:08:47市價--29.95+2.7016221
09:08:46市價--29.95+2.7016220
09:08:45市價--29.95+2.7056219
09:08:45市價--29.95+2.7036214
09:08:42市價--29.95+2.7046211
09:08:41市價--29.95+2.7016207
09:08:39市價--29.95+2.7016206
09:08:38市價--29.95+2.7016205
09:08:37市價--29.95+2.7016204
09:08:34市價--29.95+2.7016203
09:08:34市價--29.95+2.7016202
09:08:34市價--29.95+2.7026201
09:08:34市價--29.95+2.7046199
09:08:32市價--29.95+2.7016195
09:08:29市價--29.95+2.7016194
09:08:26市價--29.95+2.7036193
09:08:23市價--29.95+2.70106190
09:08:23市價--29.95+2.7026180
09:08:22市價--29.95+2.70106178
09:08:21市價--29.95+2.7016168
09:08:21市價--29.95+2.7066167
09:08:19市價--29.95+2.7026161
09:08:15市價--29.95+2.7016159
09:08:14市價--29.95+2.7016158
09:08:12市價--29.95+2.70106157
09:08:11市價--29.95+2.7016147
09:08:11市價--29.95+2.7016146
09:08:10市價--29.95+2.7016145
09:08:07市價--29.95+2.70166144
09:08:06市價--29.95+2.7016128
09:08:06市價--29.95+2.7016127
09:08:05市價--29.95+2.7026126
09:08:04市價--29.95+2.7066124
09:08:03市價--29.95+2.7036118
09:08:0029.9029.9529.95+2.702936115
09:08:0029.9029.9529.95+2.701015822
09:08:0029.9029.9529.95+2.70505721
09:08:0029.9029.9529.95+2.704995671
09:08:0029.9029.9529.95+2.70675172
09:08:0029.9029.9529.90+2.6525105
09:07:5929.8529.9529.95+2.7025103
09:07:5929.8529.9529.95+2.70805101
09:07:5929.8529.9029.95+2.7065021
09:07:5929.8529.9029.90+2.651945015
09:07:5929.8529.9029.90+2.6514821
09:07:5929.8529.9029.90+2.6514820
09:07:5829.8529.9029.90+2.6514819
09:07:5729.8529.9029.85+2.6034818
09:07:5729.8529.9029.90+2.65104815
09:07:5729.8529.9029.85+2.6014805
09:07:5529.8529.9029.90+2.6534804
09:07:5529.8529.9029.90+2.6514801
09:07:5329.8529.9029.85+2.6014800
09:07:5129.8529.9029.90+2.6514799
09:07:5129.8529.9029.85+2.60104798
09:07:5029.8529.9029.85+2.6024788
09:07:4929.8529.9029.90+2.6514786
09:07:4729.8529.9029.90+2.6514785
09:07:4429.8029.9029.90+2.65304784
09:07:4429.8029.9029.90+2.6534754
09:07:4429.8029.9029.90+2.6514751
09:07:4429.8029.8529.85+2.60204750
09:07:4429.8029.8529.85+2.60404730
09:07:4129.8029.8529.85+2.6054690
09:07:4029.8029.8529.85+2.6014685
09:07:3929.8029.8529.85+2.6014684
09:07:3929.8029.8529.80+2.5514683
09:07:3829.8029.8529.85+2.6024682
09:07:3629.8029.8529.85+2.6054680
09:07:3629.8029.8529.80+2.5514675
09:07:3529.8029.8529.85+2.6014674
09:07:3529.8029.8529.85+2.6014673
09:07:2829.7529.8529.85+2.60104672
09:07:2829.7529.8029.80+2.5514662
09:07:2729.7529.8029.80+2.5524661
09:07:2629.7529.8029.80+2.5524659
09:07:2629.7529.8029.80+2.5544657
09:07:2529.7529.8029.75+2.5014653
09:07:2429.7529.8029.75+2.5024652
09:07:2429.7529.8029.80+2.5514650
09:07:2329.7529.8029.80+2.5514649
09:07:2329.7529.8029.80+2.5514648
09:07:2329.7529.8029.80+2.5514647
09:07:2229.7529.8029.80+2.5514646
09:07:2129.7529.8029.80+2.5534645
09:07:2129.7529.8029.80+2.5514642
09:07:2029.7529.8029.80+2.55404641
09:07:2029.7529.8029.80+2.5514601
09:07:1929.7529.8029.80+2.5524600
09:07:1829.7529.8029.80+2.5514598
09:07:1529.7529.8029.80+2.5514597
09:07:1429.7529.8029.80+2.5514596
09:07:1429.7529.8029.80+2.5534595
09:07:1329.7529.8029.80+2.5534592
09:07:1329.7529.8029.80+2.5534589
09:07:1029.8029.8529.80+2.55114586
09:07:1029.8029.8529.80+2.5514575
09:07:0829.8029.8529.85+2.6014574
09:07:0629.8029.8529.85+2.60104573
09:07:0629.8029.8529.85+2.6024563
09:07:0429.8029.8529.80+2.5514561
09:07:0429.8029.8529.85+2.6014560
09:07:0429.8029.8529.85+2.6024559
09:07:0329.8029.8529.85+2.60104557
09:07:0329.8029.8529.85+2.60104547
09:07:0229.8029.8529.85+2.60104537
09:07:0029.8029.8529.80+2.5554527
09:06:5929.8029.8529.85+2.6014522
09:06:5829.8029.8529.85+2.6024521
09:06:5729.8029.8529.85+2.6014519
09:06:5329.8029.8529.85+2.6014518
09:06:5229.8029.8529.85+2.6024517
09:06:5229.8029.8529.80+2.5514515
09:06:5229.8029.8529.85+2.6014514
09:06:5029.7529.8029.80+2.5514513
09:06:5029.7529.8529.85+2.6034512
09:06:5029.7029.8529.70+2.4514509
09:06:4929.7529.8529.70+2.4594508
09:06:4929.7529.8529.75+2.5014499
09:06:4929.7529.8529.75+2.5054498
09:06:4629.7529.8529.85+2.6014493
09:06:4629.7529.8029.85+2.60194492
09:06:4629.7529.8029.80+2.55364473
09:06:4429.7029.8029.80+2.5514437
09:06:4429.7029.7529.75+2.5014436
09:06:4429.7029.7529.75+2.5014435
09:06:4329.7029.7529.75+2.5014434
09:06:4329.7029.7529.75+2.5014433
09:06:4329.7029.7529.75+2.5014432
09:06:4229.7029.7529.75+2.5014431
09:06:4229.7029.7529.75+2.5024430
09:06:4129.7029.7529.75+2.5014428
09:06:3929.7029.7529.75+2.5024427
09:06:3729.7029.7529.70+2.4514425
09:06:3729.7029.7529.75+2.5014424
09:06:3029.6529.8029.80+2.5524423
09:06:3029.7029.8029.65+2.40184421
09:06:3029.7029.8029.70+2.45124403
09:06:2929.7029.7529.80+2.5514391
09:06:2929.7029.7529.75+2.5094390
09:06:2829.7029.7529.70+2.4514381
09:06:2329.7029.7529.75+2.5054380
09:06:2329.7029.7529.70+2.4514375
09:06:2329.7029.7529.75+2.50114374
09:06:2329.7029.7529.75+2.50114363
09:06:2329.7029.7529.75+2.5044352
09:06:2229.6529.7029.70+2.4514348
09:06:2229.6529.7029.70+2.4514347
09:06:2229.6529.7029.70+2.4554346
09:06:2129.6529.7029.70+2.4524341
09:06:2129.6529.7029.70+2.4524339
09:06:1929.6529.7029.70+2.4534337
09:06:1929.6529.7029.70+2.4514334
09:06:1829.6529.7029.65+2.4014333
09:06:1829.6529.7029.70+2.4514332
09:06:1729.6529.7029.65+2.4014331
09:06:1729.6529.7029.70+2.4514330
09:06:1629.6529.7029.70+2.4524329
09:06:1429.6529.7029.70+2.4534327
09:06:1029.6529.7029.70+2.4514324
09:06:0829.6529.7029.70+2.4524323
09:06:0729.6529.7029.70+2.4514321
09:06:0629.6529.7029.65+2.4014320
09:06:0629.6529.7029.70+2.4514319
09:06:0629.6029.6529.65+2.4014318
09:06:0629.5529.6029.60+2.3544317
09:06:0629.5529.6029.60+2.3554313
09:06:0529.5529.6029.60+2.3514308
09:06:0529.5529.6029.60+2.3514307
09:06:0429.5529.6029.60+2.3514306
09:06:0429.5529.6029.60+2.3514305
09:06:0429.6029.7029.60+2.3534304
09:06:0329.6029.7029.70+2.4514301
09:06:0329.6029.7029.70+2.4514300
09:06:0329.6529.7029.65+2.4014299
09:06:0229.6529.7029.65+2.4014298
09:06:0229.6029.7029.60+2.3584297
09:06:0229.6029.7029.60+2.3554289
09:06:0029.6029.7029.70+2.4514284
09:06:0029.6529.7029.65+2.4014283
09:06:0029.6029.7029.70+2.4514282
09:06:0029.6029.7029.60+2.3524281
09:06:0029.6029.7529.60+2.35114279
09:06:0029.6029.7529.75+2.50204268
09:05:5829.6529.7529.65+2.4054248
09:05:5829.6529.8029.65+2.4024243
09:05:5729.6529.8029.80+2.5514241
09:05:5729.6529.8029.80+2.5514240
09:05:5729.6529.8029.80+2.5514239
09:05:5729.6529.8029.80+2.5524238
09:05:5729.6529.8029.80+2.5514236
09:05:5629.6529.8029.80+2.5514235
09:05:5629.6529.8029.80+2.5514234
09:05:5529.7029.8029.70+2.45204233
09:05:5529.7529.8029.75+2.50224213
09:05:5529.7529.8029.75+2.50134191
09:05:5529.8029.8529.80+2.551584178
09:05:5529.8029.8529.85+2.6014020
09:05:5529.8029.8529.85+2.6094019
09:05:5429.8029.8529.85+2.6024010
09:05:5329.8029.8529.85+2.6014008
09:05:5329.8029.8529.85+2.6014007
09:05:5229.8029.8529.85+2.6014006
09:05:5229.8029.8529.85+2.60104005
09:05:5229.8029.8529.85+2.6013995
09:05:5129.8029.8529.80+2.5563994
09:05:5129.8529.9029.85+2.6013988
09:05:5129.8529.9029.85+2.6013987
09:05:5129.8529.9029.85+2.6023986
09:05:5029.8029.8529.85+2.6023984
09:05:4929.8029.9029.90+2.6553982
09:05:4929.8029.8529.90+2.6563977
09:05:4929.8029.8529.85+2.6013971
09:05:4829.8029.9029.90+2.6513970
09:05:4829.8529.9029.85+2.6033969
09:05:4829.8029.9029.90+2.6543966
09:05:4829.8529.9029.85+2.6013962
09:05:4729.8029.9029.90+2.6513961
09:05:4729.8029.8529.90+2.6553960
09:05:4729.8029.8529.85+2.60103955
09:05:4629.8029.8529.85+2.6013945
09:05:4629.8029.8529.85+2.6013944
09:05:4629.8029.8529.85+2.6013943
09:05:4629.8029.8529.85+2.6013942
09:05:4529.8029.8529.85+2.60103941
09:05:4529.8029.8529.80+2.5513931
09:05:4529.8029.8529.80+2.5553930
09:05:4529.8029.8529.85+2.6023925
09:05:4429.8029.8529.85+2.6023923
09:05:4429.8029.8529.85+2.6013921
09:05:4329.8029.8529.80+2.5513920
09:05:4329.8029.8529.85+2.6013919
09:05:4229.8029.8529.85+2.6013918
09:05:4129.8029.8529.85+2.6013917
09:05:3929.8029.8529.85+2.6013916
09:05:3729.8029.8529.85+2.6013915
09:05:3729.8029.8529.85+2.6013914
09:05:3729.8029.8529.85+2.6053913
09:05:3729.8029.8529.80+2.55203908
09:05:3729.8029.8529.80+2.5513888
09:05:3729.8029.8529.85+2.6033887
09:05:3629.8029.8529.85+2.60123884
09:05:3629.8029.8529.85+2.6073872
09:05:3529.8029.8529.85+2.6053865
09:05:3529.8029.8529.85+2.60103860
09:05:3529.8029.8529.85+2.6013850
09:05:3429.8029.8529.85+2.60183849
09:05:3429.8029.8529.85+2.6013831
09:05:3429.8029.8529.80+2.5513830
09:05:3329.8029.8529.85+2.6013829
09:05:3329.8029.8529.85+2.6013828
09:05:3129.8029.8529.85+2.6053827
09:05:3029.8029.8529.85+2.6013822
09:05:3029.8029.8529.85+2.6013821
09:05:2929.8029.8529.85+2.6043820
09:05:2629.7529.8529.85+2.6023816
09:05:2629.7529.8529.75+2.5013814
09:05:2629.7529.8029.80+2.5513813
09:05:2429.7529.8529.75+2.5013812
09:05:2429.7529.8029.85+2.6013811
09:05:2429.7529.8029.80+2.55393810
09:05:2429.7529.8029.80+2.5513771
09:05:2329.7529.8029.80+2.5533770
09:05:2329.7529.8029.80+2.55183767
09:05:2029.6529.8029.80+2.55403749
09:05:2029.6529.8029.80+2.5523709
09:05:2029.7529.8029.75+2.5013707
09:05:2029.6529.8029.65+2.4023706
09:05:1929.6529.7529.75+2.50183704
09:05:1929.6529.7529.75+2.50503686
09:05:1929.6529.7529.75+2.5023636
09:05:1829.6529.7529.75+2.5013634
09:05:1829.6529.7529.75+2.5013633
09:05:1829.6529.7529.75+2.5013632
09:05:1829.6529.7529.75+2.5023631
09:05:1829.6529.7529.75+2.50103629
09:05:1629.6529.7529.75+2.5013619
09:05:1529.6029.7529.75+2.5023618
09:05:1429.7029.7529.70+2.4523616
09:05:1429.6029.7529.75+2.5013614
09:05:1429.6029.7529.75+2.5013613
09:05:1429.6029.7529.75+2.5013612
09:05:1329.6029.7529.75+2.5013611
09:05:1329.7029.7529.70+2.4513610
09:05:1129.7029.7529.70+2.4513609
09:05:1129.5529.7529.75+2.5013608
09:05:1029.5529.7529.75+2.5013607
09:05:1029.5529.6029.60+2.3513606
09:05:1029.6029.7529.60+2.35143605
09:05:1029.5529.6029.60+2.3523591
09:05:1029.5529.6029.60+2.3513589
09:05:1029.5529.6029.60+2.3513588
09:05:1029.5529.6029.60+2.3513587
09:05:1029.5529.6029.60+2.3513586
09:05:1029.5529.6029.60+2.3513585
09:05:1029.5529.6029.60+2.3513584
09:05:1029.6029.7529.60+2.35123583
09:05:0929.6029.7529.75+2.50103571
09:05:0929.6029.7529.75+2.5013561
09:05:0929.6029.7529.75+2.5013560
09:05:0929.6029.7529.75+2.5013559
09:05:0929.6029.6529.65+2.4013558
09:05:0929.6029.7029.70+2.45383557
09:05:0929.6029.7029.70+2.45403519
09:05:0829.6029.7029.70+2.4513479
09:05:0729.5529.7029.70+2.4543478
09:05:0729.5529.6529.70+2.4543474
09:05:0729.5529.6529.65+2.40363470
09:05:0729.5529.6029.65+2.4043434
09:05:0729.5529.6029.60+2.3513430
09:05:0629.5529.6029.55+2.3013429
09:05:0529.5029.5529.60+2.35433428
09:05:0529.5029.5529.55+2.3073385
09:05:0529.5529.6029.55+2.3013378
09:05:0429.5029.6029.60+2.3513377
09:05:0329.5029.5529.55+2.3013376
09:05:0229.5529.6029.55+2.3013375
09:05:0229.4529.5029.50+2.25103374
09:05:0129.4529.5029.50+2.2523364
09:05:0129.4529.5029.50+2.2513362
09:05:0129.4529.5029.50+2.2513361
09:05:0129.5029.6029.50+2.25563360
09:05:0029.5529.6029.50+2.2563304
09:05:0029.5529.6029.55+2.3043298
09:05:0029.5529.6029.60+2.3523294
09:04:5929.5529.6029.60+2.3573292
09:04:5829.5529.6029.55+2.3013285
09:04:5529.5029.5529.55+2.3023284
09:04:5529.5029.5529.50+2.2513282
09:04:5429.5029.5529.55+2.3013281
09:04:5329.5029.5529.50+2.2513280
09:04:5329.5029.5529.55+2.3013279
09:04:5329.5029.5529.55+2.3013278
09:04:5329.5529.6029.55+2.3053277
09:04:5229.5529.6029.60+2.3523272
09:04:5229.5529.6029.60+2.3533270
09:04:5229.5029.5529.55+2.3013267
09:04:5129.5029.5529.55+2.3023266
09:04:5129.5029.5529.55+2.3023264
09:04:5129.5029.5529.55+2.3023262
09:04:5029.5029.5529.50+2.25103260
09:04:5029.5029.5529.55+2.3013250
09:04:5029.5029.5529.55+2.3013249
09:04:5029.5029.5529.55+2.3013248
09:04:5029.5029.6029.60+2.3523247
09:04:5029.5029.6029.60+2.3523245
09:04:4929.5529.6029.55+2.3013243
09:04:4929.5529.6029.60+2.3513242
09:04:4629.5529.6029.50+2.2563241
09:04:4629.5529.6029.55+2.3043235
09:04:4629.5529.6029.60+2.3523231
09:04:4629.5529.6029.60+2.3513229
09:04:4529.5529.6029.60+2.3523228
09:04:4529.5529.6029.55+2.3053226
09:04:4429.5529.6029.60+2.3513221
09:04:4429.5529.6029.55+2.30103220
09:04:4429.5529.6029.60+2.3523210
09:04:4229.5529.6029.60+2.3513208
09:04:4229.5029.5529.55+2.3013207
09:04:4129.5029.6029.60+2.3513206
09:04:4129.5029.6029.50+2.2523205
09:04:4029.5029.5529.55+2.3013203
09:04:4029.5029.5529.55+2.3013202
09:04:4029.5529.6029.55+2.3083201
09:04:3929.5529.6029.60+2.3513193
09:04:3929.5529.6029.60+2.3513192
09:04:3929.5529.6029.60+2.3513191
09:04:3929.5529.6029.60+2.3513190
09:04:3929.5529.6029.60+2.3513189
09:04:3929.5529.6029.60+2.3513188
09:04:3629.5529.6029.60+2.3543187
09:04:3529.5529.6029.55+2.3033183
09:04:3529.5029.5529.55+2.3013180
09:04:3329.5029.5529.55+2.30433179
09:04:3329.5029.5529.55+2.3013136
09:04:3329.5029.5529.55+2.3013135
09:04:3329.5029.5529.55+2.3013134
09:04:3329.5029.5529.55+2.3013133
09:04:3329.5029.5529.55+2.3013132
09:04:3329.5029.5529.55+2.3013131
09:04:3329.5029.5529.55+2.3013130
09:04:3329.4529.5529.55+2.3013129
09:04:3329.4529.5529.55+2.3013128
09:04:3329.4529.5529.55+2.3013127
09:04:3329.4529.5029.50+2.2543126
09:04:3329.4529.5029.50+2.25173122
09:04:3329.4529.5029.50+2.2583105
09:04:3329.4529.5029.50+2.25273097
09:04:3329.4529.5029.50+2.2523070
09:04:3229.4529.5029.50+2.2513068
09:04:3129.4529.5029.50+2.2523067
09:04:3129.4529.5029.50+2.2523065
09:04:3029.4529.5029.50+2.2513063
09:04:3029.4529.5029.50+2.2553062
09:04:2929.4529.5029.50+2.2523057
09:04:2929.4529.5029.50+2.2513055
09:04:2929.4529.5029.50+2.2543054
09:04:2929.4529.5029.50+2.2513050
09:04:2829.4529.5029.50+2.2523049
09:04:2729.4529.5029.45+2.2013047
09:04:2529.4529.5029.50+2.2513046
09:04:2529.4529.5029.50+2.2513045
09:04:2429.4529.5029.50+2.2553044
09:04:2329.4529.5029.50+2.25103039
09:04:2129.4029.5029.50+2.25153029
09:04:2029.4529.5029.40+2.1513014
09:04:2029.4529.5029.45+2.2043013
09:04:1929.4529.5029.50+2.2523009
09:04:1929.4529.5029.45+2.2013007
09:04:1929.4029.4529.45+2.2043006
09:04:1729.4029.4529.45+2.2023002
09:04:1629.4029.4529.45+2.2013000
09:04:1629.4029.4529.40+2.1512999
09:04:1529.4029.4529.45+2.20102998
09:04:1529.4029.4529.40+2.1512988
09:04:1429.4029.4529.45+2.2022987
09:04:1329.4029.4529.40+2.1512985
09:04:1329.4029.4529.40+2.1512984
09:04:1329.4029.4529.40+2.1522983
09:04:1229.4029.4529.45+2.2032981
09:04:1229.4029.4529.45+2.2012978
09:04:1229.4029.4529.45+2.2012977
09:04:0829.3529.4529.45+2.2012976
09:04:0829.4029.4529.40+2.1522975
09:04:0729.4029.4529.45+2.2032973
09:04:0629.3529.4529.35+2.1052970
09:04:0529.4029.4529.35+2.10132965
09:04:0529.4029.4529.40+2.1572952
09:04:0529.4029.4529.45+2.2012945
09:04:0429.4029.4529.45+2.20202944
09:04:0329.3529.4529.35+2.1012924
09:04:0229.3529.4529.45+2.20102923
09:04:0129.3529.4529.45+2.2012913
09:04:0129.3529.4529.45+2.2012912
09:04:0129.4029.4529.40+2.1512911
09:04:0129.4029.4529.40+2.1512910
09:04:0029.4029.4529.45+2.2012909
09:04:0029.4029.4529.40+2.1512908
09:03:5829.3529.4529.45+2.2032907
09:03:5829.3529.4529.45+2.2012904
09:03:5729.3529.4029.40+2.1512903
09:03:5629.3529.4529.35+2.1022902
09:03:5629.3529.4029.40+2.1512900
09:03:5529.3529.4529.45+2.20102899
09:03:5529.3529.4529.45+2.2012889
09:03:5529.4029.4529.40+2.1512888
09:03:5429.4029.4529.40+2.1512887
09:03:5429.4029.4529.35+2.1032886
09:03:5429.4029.4529.40+2.1522883
09:03:5429.3529.4529.35+2.1012881
09:03:5429.3529.4029.40+2.1512880
09:03:5429.3529.4029.40+2.1512879
09:03:5229.3529.4029.45+2.2012878
09:03:5229.3529.4029.40+2.1512877
09:03:5129.3529.4029.35+2.1012876
09:03:5029.3529.4529.45+2.2052875
09:03:4929.4029.4529.40+2.1532870
09:03:4929.3529.4029.40+2.1512867
09:03:4829.3529.4029.40+2.1512866
09:03:4829.3529.4529.35+2.1012865
09:03:4829.3529.4529.35+2.1032864
09:03:4629.3529.4529.45+2.20202861
09:03:4629.3529.4029.45+2.2052841
09:03:4629.3529.4029.40+2.1532836
09:03:4529.3529.4029.40+2.1512833
09:03:4529.3529.4029.40+2.1512832
09:03:4429.3529.4029.45+2.2082831
09:03:4429.3529.4029.40+2.1522823
09:03:4429.3529.4029.35+2.1012821
09:03:4429.3529.4029.40+2.1512820
09:03:4329.4029.4529.40+2.1512819
09:03:4329.3029.4529.45+2.2012818
09:03:4329.4029.4529.40+2.1512817
09:03:4329.3529.4529.35+2.1052816
09:03:4229.3529.4529.45+2.2012811
09:03:4229.4029.4529.40+2.1512810
09:03:4129.4029.4529.40+2.1512809
09:03:4029.3529.4529.35+2.1012808
09:03:3929.3529.4529.30+2.0542807
09:03:3929.3529.4529.35+2.1012803
09:03:3929.3529.4529.35+2.1022802
09:03:3829.3529.4529.45+2.2012800
09:03:3829.3529.4029.45+2.2012799
09:03:3829.3529.4029.40+2.1522798
09:03:3829.3529.4029.45+2.20152796
09:03:3829.3529.4029.40+2.15252781
09:03:3729.3529.4029.40+2.1522756
09:03:3629.3029.4029.40+2.1512754
09:03:3429.3029.4029.30+2.0512753
09:03:3229.3029.5029.50+2.2512752
09:03:3229.3029.3529.50+2.2522751
09:03:3229.3029.3529.45+2.2022749
09:03:3229.3029.3529.35+2.1012747
09:03:3229.3029.4529.45+2.2012746
09:03:3129.3029.4529.45+2.2022745
09:03:3129.3029.4529.30+2.0512743
09:03:3129.3029.4529.30+2.0532742
09:03:3029.3029.4529.30+2.0512739
09:03:2729.3029.5029.50+2.2522738
09:03:2729.3029.4529.50+2.2572736
09:03:2729.3029.4529.45+2.2032729
09:03:2729.3029.5029.50+2.2512726
09:03:2729.3029.5029.50+2.2512725
09:03:2729.3529.5029.35+2.1022724
09:03:2629.3529.5029.50+2.2522722
09:03:2629.3529.4029.40+2.1512720
09:03:2629.3529.5029.50+2.2512719
09:03:2529.3529.4029.40+2.1522718
09:03:2529.3529.4029.50+2.2512716
09:03:2529.3529.4029.40+2.1512715
09:03:2529.3529.4029.40+2.1532714
09:03:2529.4029.5029.40+2.1512711
09:03:2529.4029.5029.40+2.1522710
09:03:2429.4029.5029.50+2.2512708
09:03:2429.4029.5029.50+2.2522707
09:03:2329.4029.5029.40+2.1512705
09:03:2329.4029.5029.50+2.2512704
09:03:2229.4029.5029.50+2.2522703
09:03:2229.4029.5529.55+2.3012701
09:03:2129.4029.5529.55+2.3012700
09:03:2129.5529.6029.55+2.3022699
09:03:2129.4029.6029.60+2.3512697
09:03:2029.4029.6029.60+2.3512696
09:03:2029.4029.6029.60+2.3522695
09:03:1929.4029.6029.60+2.3512693
09:03:1929.6029.6529.60+2.3512692
09:03:1929.4029.6529.65+2.4012691
09:03:1829.4029.6529.65+2.4012690
09:03:1829.4029.6529.65+2.4022689
09:03:1829.4029.6529.65+2.4022687
09:03:1829.4029.6029.65+2.4092685
09:03:1829.4029.6029.60+2.3512676
09:03:1829.5529.6529.40+2.15312675
09:03:1829.5529.6529.45+2.201042644
09:03:1829.5529.6529.50+2.25292540
09:03:1829.5529.6529.55+2.30362511
09:03:1829.5529.6029.65+2.4042475
09:03:1829.5529.6029.60+2.3512471
09:03:1829.5529.6029.60+2.3542470
09:03:1729.6029.6529.60+2.35362466
09:03:1729.6029.6529.60+2.3512430
09:03:1729.6029.6529.60+2.3512429
09:03:1729.6029.6529.60+2.3512428
09:03:1729.6029.6529.60+2.35102427
09:03:1729.6029.6529.60+2.3542417
09:03:1629.6029.6529.65+2.4012413
09:03:1629.6029.6529.65+2.4012412
09:03:1629.6029.6529.65+2.4012411
09:03:1629.6029.6529.65+2.4012410
09:03:1529.6029.6529.60+2.3512409
09:03:1429.6029.6529.65+2.4012408
09:03:1429.6029.6529.60+2.3512407
09:03:1429.6029.6529.65+2.4012406
09:03:1329.6029.6529.65+2.4032405
09:03:1329.6029.6529.65+2.4012402
09:03:1229.6029.6529.65+2.4032401
09:03:1129.6029.6529.65+2.4012398
09:03:1129.6029.6529.65+2.4012397
09:03:1129.6529.7029.65+2.4012396
09:03:1029.6529.7029.65+2.4012395
09:03:1029.6029.7029.70+2.4522394
09:03:0829.6029.7029.70+2.4512392
09:03:0729.6029.6529.65+2.4012391
09:03:0729.6529.7029.65+2.4092390
09:03:0729.6529.7029.70+2.4512381
09:03:0729.6529.7029.70+2.4512380
09:03:0629.6529.7029.65+2.4012379
09:03:0629.6529.7029.70+2.4552378
09:03:0629.6529.7029.70+2.4522373
09:03:0629.6529.7029.65+2.4012371
09:03:0529.6529.7029.70+2.4522370
09:03:0529.6529.7029.65+2.4022368
09:03:0529.6529.7029.70+2.4512366
09:03:0429.6529.7029.65+2.4012365
09:03:0429.6529.7029.65+2.4052364
09:03:0229.6029.7029.70+2.4512359
09:03:0229.6529.7029.60+2.35452358
09:03:0229.6529.7029.65+2.4012313
09:03:0229.6529.7029.65+2.4032312
09:03:0129.6529.7029.70+2.4552309
09:03:0129.6029.6529.65+2.4022304
09:03:0129.6529.7029.65+2.4032302
09:03:0129.6529.7029.70+2.4562299
09:03:0029.6029.6529.65+2.4012293
09:03:0029.6029.6529.65+2.4012292
09:03:0029.6029.6529.65+2.4012291
09:02:5929.6029.6529.65+2.40102290
09:02:5929.6029.6529.60+2.3512280
09:02:5929.6029.6529.60+2.3512279
09:02:5829.6029.6529.65+2.4012278
09:02:5729.6029.6529.65+2.4032277
09:02:5729.6029.6529.65+2.4012274
09:02:5729.6029.6529.65+2.4012273
09:02:5729.6029.6529.65+2.4022272
09:02:5629.6029.6529.60+2.3512270
09:02:5629.6029.6529.60+2.3512269
09:02:5529.6029.6529.65+2.4012268
09:02:5529.6029.6529.65+2.4012267
09:02:5529.6029.6529.60+2.3512266
09:02:5529.6029.6529.60+2.3512265
09:02:5529.6029.6529.65+2.4012264
09:02:5429.6029.6529.60+2.3532263
09:02:5429.6029.6529.65+2.4012260
09:02:5429.6029.6529.65+2.4012259
09:02:5429.6029.6529.60+2.3512258
09:02:5429.6029.6529.60+2.35102257
09:02:5329.6029.6529.65+2.4012247
09:02:5129.6029.6529.65+2.4012246
09:02:5129.6029.6529.65+2.4012245
09:02:5129.6029.6529.60+2.3512244
09:02:5029.6029.6529.65+2.4042243
09:02:5029.6029.6529.60+2.3532239
09:02:4929.6029.6529.65+2.4012236
09:02:4929.6029.6529.65+2.4012235
09:02:4929.6029.6529.65+2.4012234
09:02:4729.6029.6529.60+2.3512233
09:02:4729.5529.6529.65+2.4012232
09:02:4729.6029.6529.60+2.3552231
09:02:4729.6029.6529.60+2.3522226
09:02:4729.6029.6529.60+2.35102224
09:02:4629.6029.6529.65+2.4012214
09:02:4629.6029.6529.60+2.3552213
09:02:4529.6029.6529.65+2.40202208
09:02:4429.6029.6529.60+2.3572188
09:02:4429.6029.6529.65+2.4022181
09:02:4429.6029.6529.65+2.4012179
09:02:4429.6029.6529.65+2.4012178
09:02:4429.6529.7029.65+2.4012177
09:02:4429.6029.6529.65+2.4012176
09:02:4329.6029.6529.65+2.40152175
09:02:4329.6029.6529.65+2.4022160
09:02:4229.6029.6529.60+2.3532158
09:02:4229.6029.6529.60+2.3542155
09:02:4129.6029.6529.65+2.4052151
09:02:4129.6029.6529.60+2.3512146
09:02:4129.6029.6529.65+2.4012145
09:02:4129.6029.6529.65+2.4022144
09:02:4029.6029.6529.65+2.4012142
09:02:4029.6029.6529.65+2.4012141
09:02:4029.6029.6529.60+2.3512140
09:02:4029.6029.6529.60+2.3512139
09:02:3929.6029.6529.60+2.3512138
09:02:3929.6029.6529.65+2.4012137
09:02:3829.6029.6529.65+2.4012136
09:02:3829.6029.6529.65+2.4012135
09:02:3729.6029.6529.60+2.3522134
09:02:3629.6029.6529.60+2.3512132
09:02:3429.6029.6529.65+2.4032131
09:02:3329.6029.6529.65+2.4022128
09:02:3229.6029.6529.60+2.3512126
09:02:3229.6029.6529.60+2.3512125
09:02:3129.6029.6529.60+2.3522124
09:02:3129.6029.6529.60+2.3532122
09:02:3029.6029.6529.60+2.3512119
09:02:2929.6029.6529.60+2.3522118
09:02:2929.6029.6529.65+2.4012116
09:02:2829.5529.6529.55+2.3012115
09:02:2829.5029.6029.60+2.3512114
09:02:2529.5529.6029.55+2.30102113
09:02:2329.5029.6029.50+2.2522103
09:02:2229.5029.6529.50+2.2522101
09:02:2129.5529.6529.55+2.3012099
09:02:2129.6029.6529.60+2.3512098
09:02:2129.5529.6029.60+2.35152097
09:02:2129.5529.6029.60+2.3512082
09:02:2029.5029.5529.55+2.3012081
09:02:1929.5029.6029.50+2.2562080
09:02:1929.5029.6029.60+2.3522074
09:02:1929.5029.5529.55+2.30152072
09:02:1829.5029.5529.55+2.30462057
09:02:1829.5029.5529.50+2.2512011
09:02:1829.5029.5529.55+2.3022010
09:02:1829.5029.5529.50+2.25102008
09:02:1829.5029.5529.55+2.302581998
09:00:1829.1029.2528.95+1.7051740
09:00:1829.1029.2529.00+1.75161735
09:00:1829.1029.2529.05+1.8021719
09:00:1829.1029.2529.10+1.8531717
09:00:1829.1529.2529.15+1.9011714
09:00:1829.1529.3029.30+2.0511713
09:00:1829.2029.3029.20+1.9521712
09:00:1829.2029.3529.35+2.1011710
09:00:1729.2529.3529.25+2.0021709
09:00:1729.2529.3529.35+2.1021707
09:00:1729.2529.3529.35+2.1051705
09:00:1729.2529.3529.25+2.0011700
09:00:1729.3529.4529.25+2.0011699
09:00:1729.3529.4529.35+2.1011698
09:00:1629.2529.4529.45+2.2021697
09:00:1529.3029.5529.30+2.0521695
09:00:1529.2529.5529.55+2.3011693
09:00:1529.2029.4529.60+2.3511692
09:00:1529.2029.4529.55+2.3041691
09:00:1529.2029.4529.50+2.2521687
09:00:1529.2029.4529.45+2.2031685
09:00:1529.4029.4529.40+2.1511682
09:00:1429.2529.4529.25+2.0011681
09:00:1429.2529.4529.45+2.2011680
09:00:1429.2529.4529.25+2.0011679
09:00:1329.3529.4529.35+2.1011678
09:00:1229.4029.4529.40+2.1511677
09:00:1229.3529.4529.35+2.1011676
09:00:1229.2529.5529.25+2.0021675
09:00:1229.2029.5529.55+2.3021673
09:00:1129.1529.4029.90+2.6511671
09:00:1129.1529.4029.75+2.5011670
09:00:1129.1529.4029.60+2.3511669
09:00:1129.1529.4029.55+2.3021668
09:00:1129.1529.4029.50+2.2511666
09:00:1129.1529.4029.45+2.2041665
09:00:1129.1529.4029.40+2.1551661
09:00:1129.2029.4029.20+1.9511656
09:00:1129.2029.4029.20+1.9511655
09:00:1129.2029.4029.20+1.9511654
09:00:1129.2029.4029.20+1.9511653
09:00:1129.2029.4029.20+1.9511652
09:00:1129.2029.4029.20+1.9511651
09:00:1129.2029.4029.20+1.9511650
09:00:1129.2529.4029.25+2.0041649
09:00:1129.2529.4029.25+2.0011645
09:00:1129.2529.4029.25+2.0011644
09:00:1129.2529.4029.25+2.0011643
09:00:1129.2529.4029.25+2.0011642
09:00:1129.2529.4029.25+2.0011641
09:00:1129.2529.4029.25+2.0011640
09:00:1129.2529.4029.25+2.0011639
09:00:1129.2529.4029.25+2.0011638
09:00:1129.2529.4029.25+2.0011637
09:00:1129.2529.4029.25+2.0011636
09:00:1129.3029.4029.30+2.0571635
09:00:1129.3529.4029.35+2.1011628
09:00:1129.4029.4529.40+2.1511627
09:00:1129.4029.4529.40+2.1511626
09:00:0929.4029.5529.40+2.1511625
09:00:0929.3529.5529.55+2.3021624
09:00:0929.4029.5529.40+2.1511622
09:00:0929.3529.6029.60+2.3511621
09:00:0929.4029.6529.35+2.1031620
09:00:0929.4029.6529.40+2.1511617
09:00:0929.3529.6529.65+2.4021616
09:00:0829.4029.7029.40+2.1531614
09:00:0729.3529.8029.80+2.5531611
09:00:0729.3529.9029.35+2.1011608
09:00:0629.5529.9029.35+2.1011607
09:00:0629.5529.9029.40+2.1551606
09:00:0629.5529.9029.45+2.2041601
09:00:0629.5529.9029.50+2.2571597
09:00:0629.5529.9029.55+2.3061590
09:00:0629.7029.9029.70+2.45111584
09:00:0629.7529.9029.75+2.5051573
09:00:0629.7529.9029.75+2.5011568
09:00:0529.7529.9529.75+2.5011567
09:00:0529.8029.9529.80+2.5571566
09:00:0529.8029.8529.95+2.70301559
09:00:0529.8029.8529.85+2.6011529
09:00:0429.8029.9529.95+2.7071528
09:00:0429.8529.9529.85+2.6011521
09:00:0429.8529.9529.95+2.7031520
09:00:0429.8529.9529.95+2.7011517
09:00:0429.8529.9529.95+2.7031516
09:00:0429.9029.9529.90+2.65131513
09:00:04----29.95+2.7015001500
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62486.64 1,209.95 1.97%
以太幣ETH 3003.89 19.16 0.64%
瑞波幣XRP 0.490997 0.00 -0.78%
比特幣現金BCH 464.14 0.53 0.11%
萊特幣LTC 79.04 -1.13 -1.41%
卡達幣ADA 0.443140 0.00 -0.26%
波場幣TRX 0.106988 0.00 -2.50%
恆星幣XLM 0.108526 0.00 0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。