三 晃  (1721) 化學工業 上市

15.10 ▼-0.10 -0.66% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 875 15.05 6 15.10 1 15.40 15.40 15.00 15.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.0515.1015.10-0.101875
13:30:0015.0515.1515.10-0.1034874
13:24:5015.0515.1515.15-0.051840
13:24:4715.0515.1015.10-0.102839
13:24:4615.0515.1015.10-0.1033837
13:24:3015.0515.1015.10-0.102804
13:24:2515.0515.1015.05-0.152802
13:24:1115.0515.1015.10-0.101800
13:23:3015.0515.1015.10-0.101799
13:23:1915.0515.1015.10-0.101798
13:22:5115.0515.1015.10-0.101797
13:22:3015.0015.1015.10-0.101796
13:21:4715.0015.1015.10-0.101795
13:21:4415.0015.1015.00-0.202794
13:21:3915.0015.1015.00-0.201792
13:21:2915.0015.1015.10-0.101791
13:21:2615.0015.0515.05-0.152790
13:21:2115.0015.0515.05-0.154788
13:21:1815.0015.0515.00-0.205784
13:20:5415.0015.0515.05-0.151779
13:20:3515.0015.0515.05-0.157778
13:20:3115.0015.0515.00-0.208771
13:20:2915.0015.0515.05-0.151763
13:20:1115.0015.0515.00-0.201762
13:19:4915.0015.0515.00-0.201761
13:19:2415.0015.0515.05-0.151760
13:19:1915.0015.0515.00-0.205759
13:19:1315.0015.0515.05-0.151754
13:18:5515.0015.0515.00-0.2030753
13:18:3715.0015.0515.05-0.151723
13:17:5715.0015.0515.05-0.151722
13:17:3515.0015.0515.05-0.151721
13:13:4915.0015.0515.05-0.152720
13:13:1815.0015.0515.05-0.151718
13:13:0315.0015.0515.00-0.2015717
13:11:5415.0015.0515.05-0.151702
13:11:4215.0015.0515.05-0.151701
13:10:0115.0015.0515.00-0.201700
13:10:0115.0015.1015.00-0.202699
13:09:1915.0015.0515.05-0.152697
13:05:5015.0015.0515.00-0.201695
13:05:2515.0015.1015.00-0.2010694
13:01:4315.0015.1015.00-0.201684
12:57:2815.0015.1015.10-0.102683
12:55:1415.0015.1015.10-0.102681
12:52:4415.0515.1015.10-0.101679
12:51:5815.0515.1015.10-0.1010678
12:49:4115.0515.1015.10-0.101668
12:49:3815.0515.1015.05-0.152667
12:42:4815.0515.1015.05-0.152665
12:39:0915.0015.0515.05-0.154663
12:36:5415.0015.0515.05-0.151659
12:35:0915.0515.1015.05-0.155658
12:34:5415.0515.1015.05-0.152653
12:27:4915.0015.1015.10-0.101651
12:27:4615.0015.1015.00-0.202650
12:27:3615.0015.1015.00-0.203648
12:25:5915.0015.0515.05-0.152645
12:25:3515.0515.1015.05-0.152643
12:22:2215.0015.0515.05-0.151641
12:21:0015.0015.0515.05-0.154640
12:20:5215.0015.1015.00-0.205636
12:20:3515.0015.0515.05-0.152631
12:18:4115.0015.1015.00-0.2010629
12:18:1715.0515.1015.05-0.152619
12:17:5815.0015.0515.05-0.153617
12:17:2215.0515.1015.05-0.1511614
12:14:2815.0015.1015.10-0.1010603
12:14:1815.0515.1015.05-0.159593
12:14:0715.0515.1015.05-0.1510584
12:12:3815.0515.1015.10-0.101574
12:12:3615.0515.1015.05-0.152573
12:12:1215.0015.0515.05-0.152571
12:11:3915.0015.0515.05-0.151569
12:09:4515.0515.1015.05-0.152568
12:08:3715.0515.1015.05-0.151566
12:07:5815.0515.1015.05-0.152565
12:06:1015.0515.1015.05-0.1520563
12:06:0015.0515.1015.05-0.1510543
12:01:5515.0515.1515.05-0.152533
12:00:2315.1015.1515.10-0.103531
11:59:0515.0515.1015.10-0.101528
11:59:0115.0515.1015.10-0.105527
11:57:3315.0515.1015.10-0.102522
11:57:0315.0515.1015.10-0.103520
11:56:5615.0515.1015.10-0.103517
11:56:4415.0515.1015.10-0.103514
11:45:1315.1015.1515.10-0.105511
11:43:2815.1515.2015.15-0.057506
11:43:2815.1515.2015.15-0.053499
11:36:3115.1015.2015.2002496
11:31:3915.1515.2515.25+0.051494
11:31:3715.1515.2515.15-0.052493
11:31:2115.1515.2015.20017491
11:31:2115.1015.2015.20013474
11:31:1515.1015.2015.2001461
11:31:1315.1015.1515.15-0.052460
11:31:1315.1015.2015.10-0.102458
11:31:0115.0515.1515.15-0.059456
11:31:0115.0515.1515.15-0.0511447
11:30:5715.0515.1515.05-0.1512436
11:30:3315.0515.1015.10-0.108424
11:30:3115.0515.1515.15-0.0511416
11:30:2615.1015.1515.05-0.159405
11:30:2615.1015.1515.10-0.103396
11:28:3615.0515.1515.05-0.152393
11:28:3615.0515.1015.10-0.101391
11:28:3615.0515.1015.10-0.1021390
11:28:3315.0515.1015.05-0.151369
11:28:3115.0515.1015.10-0.1011368
11:28:2615.0515.1015.05-0.152357
11:28:2515.0515.1015.05-0.1512355
11:27:5715.0515.1015.05-0.151343
11:27:5615.0515.1015.10-0.105342
11:27:5315.0515.1015.05-0.151337
11:27:1215.0515.1015.05-0.151336
11:26:3615.0515.1015.05-0.151335
11:26:3215.0515.1015.05-0.151334
11:18:5315.0515.1015.10-0.101333
11:12:4815.0515.1015.10-0.101332
11:12:2615.0515.1015.10-0.101331
11:12:0215.0515.1015.10-0.103330
11:11:1015.0515.1015.05-0.151327
11:11:1015.1015.1515.10-0.106326
11:10:3215.1015.1515.10-0.101320
11:10:3015.1015.1515.10-0.102319
11:06:5715.1015.1515.10-0.101317
11:05:5415.0515.1015.10-0.104316
11:03:3315.1015.1515.10-0.102312
11:03:3315.1015.1515.10-0.101310
11:03:3315.1015.1515.10-0.1015309
11:03:1615.1015.1515.10-0.101294
11:03:1215.1015.1515.10-0.102293
11:03:1215.1015.1515.10-0.109291
10:58:1715.1015.1515.15-0.051282
10:56:4615.1015.1515.15-0.051281
10:54:1715.1015.1515.10-0.102280
10:46:2715.1015.2015.2001278
10:46:2515.1015.2015.10-0.102277
10:46:1315.1015.1515.15-0.052275
10:45:3615.1015.1515.15-0.053273
10:45:1915.1015.2015.10-0.105270
10:45:0315.1515.2015.15-0.053265
10:42:3915.1515.2015.15-0.053262
10:39:1415.1015.2015.2001259
10:39:1015.1015.2015.10-0.102258
10:33:0915.1015.1515.15-0.054256
10:26:1715.1515.2015.15-0.0510252
10:26:1715.1015.1515.15-0.055242
10:24:5715.1015.1515.15-0.051237
10:24:3115.1015.1515.10-0.103236
10:24:1315.1015.2015.10-0.101233
10:23:2215.1515.2015.15-0.052232
10:23:1515.1515.2015.15-0.057230
10:12:0015.2015.2515.2009223
10:11:2415.2015.2515.2005214
10:07:5215.2015.2515.25+0.051209
10:04:2715.2015.2515.25+0.052208
10:00:5015.2515.3015.25+0.054206
09:57:0115.2515.3015.25+0.052202
09:54:4115.2515.3015.25+0.051200
09:51:2615.2515.3015.25+0.051199
09:49:0815.2015.3015.30+0.101198
09:49:0615.2015.3015.2002197
09:48:4615.2515.3015.25+0.052195
09:48:4615.2015.2515.25+0.053193
09:47:4515.2015.2515.30+0.101190
09:47:4515.2015.2515.25+0.054189
09:47:4215.2015.2515.2006185
09:44:5815.2015.2515.25+0.052179
09:44:3515.2015.2515.25+0.059177
09:42:0215.1515.2015.2003168
09:41:3215.1015.1515.2006165
09:41:3215.1015.1515.15-0.053159
09:41:3215.1515.2015.15-0.051156
09:41:3215.1015.1515.15-0.051155
09:40:1615.1015.2015.10-0.101154
09:39:2515.1515.2015.15-0.0518153
09:39:2415.2015.2515.2003135
09:39:1915.2015.2515.2002132
09:37:2815.1515.2015.2001130
09:37:1515.1515.2015.2002129
09:37:1515.1515.2015.2005127
09:34:0915.1515.2015.2005122
09:33:3615.1515.2015.2001117
09:32:3915.1515.2015.2001116
09:31:5615.1515.2015.2001115
09:31:4215.1515.2015.2001114
09:31:4015.1515.2515.15-0.052113
09:31:1215.2015.2515.2004111
09:30:0315.2015.2515.25+0.051107
09:29:3115.2015.2515.25+0.051106
09:29:2915.2015.2515.2001105
09:29:2915.2015.3015.2002104
09:29:2115.2015.2515.25+0.054102
09:28:5015.2015.2515.25+0.05198
09:27:5415.2015.2515.25+0.05197
09:25:0715.2515.3015.25+0.05296
09:24:2515.2515.3015.25+0.05194
09:22:3215.2515.3015.25+0.05193
09:20:0215.2515.3015.25+0.05292
09:20:0215.2515.3015.25+0.05290
09:18:1915.2015.2515.25+0.05488
09:15:1415.2515.3015.25+0.05384
09:15:1415.2515.3015.30+0.10281
09:12:3415.2015.2515.25+0.05679
09:12:0715.2015.2515.200373
09:11:5015.2015.2515.200170
09:11:4615.2015.2515.200469
09:11:2515.2015.2515.2001065
09:10:1115.2015.2515.25+0.05155
09:08:3815.2515.3015.25+0.051054
09:08:2015.2515.3015.25+0.05144
09:07:3015.2515.3015.25+0.05143
09:04:0415.2515.3015.25+0.05542
09:02:2715.2515.3015.25+0.05937
09:02:2715.2515.3015.25+0.05128
09:01:3815.2515.3515.25+0.05627
09:01:1215.3015.3515.30+0.10121
09:00:2215.3015.4015.30+0.101220
09:00:2215.3515.4015.35+0.1518
09:00:1715.3515.4015.35+0.1517
09:00:07----15.40+0.2066
 
加密貨幣
比特幣BTC 70521.54 533.70 0.76%
以太幣ETH 3572.23 -15.28 -0.43%
瑞波幣XRP 0.620522 -0.01 -1.86%
比特幣現金BCH 569.50 89.39 18.62%
萊特幣LTC 95.26 -0.60 -0.63%
卡達幣ADA 0.647624 -0.02 -2.62%
波場幣TRX 0.120179 0.00 -0.50%
恆星幣XLM 0.137750 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。