台 肥  (1722) 化學工業 上市

50.30 ▲+0.10 +0.20% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 516 50.30 42 50.40 31 50.50 50.70 50.20 50.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:32:2450.3050.4050.30+0.102516
11:31:0650.3050.4050.30+0.105514
11:30:0850.3050.4050.30+0.101509
11:29:1850.3050.4050.30+0.104508
11:28:5950.3050.4050.30+0.104504
11:28:4950.3050.4050.40+0.201500
11:28:1450.3050.4050.40+0.201499
11:27:0550.3050.4050.40+0.203498
11:26:4850.3050.4050.40+0.202495
11:26:1450.3050.4050.40+0.201493
11:24:1650.3050.4050.40+0.201492
11:22:5450.3050.4050.30+0.103491
11:22:4850.3050.4050.30+0.106488
11:22:2150.3050.4050.40+0.201482
11:20:2950.3050.4050.40+0.201481
11:18:3050.3050.4050.40+0.201480
11:18:1650.3050.4050.30+0.105479
11:18:1450.3050.4050.30+0.106474
11:16:5350.3050.4050.40+0.204468
11:16:3550.3050.4050.40+0.201464
11:15:1850.3050.4050.40+0.201463
11:15:1750.3050.4050.30+0.104462
11:14:5750.3050.4050.30+0.101458
11:14:4450.3050.4050.30+0.102457
11:13:1450.3050.4050.40+0.201455
11:13:1250.3050.4050.30+0.104454
11:13:1250.4050.5050.40+0.2035450
11:13:1250.4050.5050.40+0.2020415
11:10:0350.4050.5050.50+0.301395
11:09:1250.4050.5050.40+0.201394
11:08:1850.4050.5050.40+0.201393
11:06:2150.4050.5050.40+0.203392
10:59:5850.4050.5050.50+0.301389
10:59:2850.4050.5050.40+0.202388
10:59:1850.4050.5050.50+0.301386
10:59:1750.4050.5050.40+0.2010385
10:55:4750.4050.5050.50+0.305375
10:55:0550.4050.5050.50+0.301370
10:54:2950.4050.5050.40+0.201369
10:52:3350.4050.5050.40+0.203368
10:47:3150.4050.5050.50+0.306365
10:43:4250.4050.5050.40+0.205359
10:40:4050.5050.6050.50+0.301354
10:39:2450.5050.6050.50+0.301353
10:32:4050.4050.5050.50+0.301352
10:31:3850.4050.5050.50+0.306351
10:30:5150.4050.5050.40+0.202345
10:30:4950.4050.5050.50+0.301343
10:28:1250.4050.5050.40+0.202342
10:27:5150.4050.5050.40+0.201340
10:27:0350.4050.5050.40+0.201339
10:25:5750.4050.6050.40+0.201338
10:25:5750.4050.6050.40+0.201337
10:25:5750.5050.6050.50+0.305336
10:25:5750.5050.6050.50+0.305331
10:25:0450.5050.6050.50+0.301326
10:24:3550.4050.5050.50+0.309325
10:22:3750.4050.5050.50+0.302316
10:22:1350.4050.5050.50+0.3010314
10:21:2050.4050.5050.40+0.201304
10:19:4750.3050.4050.40+0.2015303
10:18:5150.3050.4050.30+0.101288
10:18:5150.3050.4050.40+0.201287
10:18:3850.3050.5050.30+0.101286
10:18:3850.4050.5050.40+0.2019285
10:18:3850.4050.5050.40+0.202266
10:18:3750.4050.5050.40+0.2020264
10:18:2550.4050.5050.40+0.202244
10:10:1650.4050.5050.40+0.203242
10:10:0950.4050.5050.50+0.301239
10:07:3150.4050.5050.50+0.301238
10:06:4950.4050.5050.50+0.303237
10:01:5950.5050.6050.50+0.309234
10:01:1950.5050.6050.50+0.303225
10:00:4150.5050.6050.50+0.301222
10:00:2750.5050.6050.50+0.301221
10:00:0350.5050.6050.50+0.301220
09:57:4550.5050.6050.50+0.303219
09:54:4550.5050.6050.60+0.402216
09:49:4450.6050.7050.60+0.401214
09:49:4450.6050.7050.60+0.401213
09:49:2950.6050.7050.60+0.401212
09:49:2350.6050.7050.60+0.401211
09:49:2350.6050.7050.60+0.4017210
09:48:5050.6050.7050.60+0.401193
09:48:3950.6050.7050.60+0.403192
09:48:3850.6050.7050.60+0.405189
09:48:1850.6050.7050.60+0.402184
09:47:4750.5050.6050.60+0.402182
09:46:2550.6050.7050.60+0.401180
09:46:2450.6050.7050.70+0.501179
09:46:1550.6050.7050.70+0.501178
09:45:4250.6050.7050.70+0.502177
09:44:0050.6050.7050.60+0.401175
09:43:5950.5050.6050.60+0.403174
09:43:2650.5050.6050.60+0.401171
09:43:0950.5050.6050.60+0.401170
09:42:5950.5050.6050.60+0.401169
09:42:5650.5050.6050.60+0.401168
09:42:3350.5050.6050.60+0.401167
09:42:2750.5050.6050.60+0.401166
09:42:1750.5050.6050.60+0.402165
09:41:5950.5050.6050.60+0.402163
09:40:1750.5050.6050.50+0.301161
09:39:5750.3050.5050.50+0.304160
09:39:4050.4050.5050.50+0.3055156
09:39:2750.3050.4050.40+0.2015101
09:38:0950.3050.4050.40+0.20186
09:37:3150.2050.3050.30+0.10385
09:36:3550.2050.3050.30+0.101082
09:36:0150.2050.3050.30+0.10172
09:35:3450.2050.3050.30+0.10571
09:32:3250.2050.3050.30+0.10166
09:29:4750.2050.3050.30+0.10165
09:29:1450.2050.3050.30+0.10164
09:27:0750.2050.3050.200163
09:26:1950.2050.3050.30+0.10162
09:26:0250.3050.4050.30+0.10161
09:25:5650.3050.4050.30+0.10160
09:25:4650.3050.4050.30+0.10559
09:22:1950.3050.4050.30+0.10354
09:21:1550.3050.4050.30+0.10151
09:21:1550.3050.4050.30+0.10550
09:20:5750.3050.4050.30+0.10145
09:18:4850.3050.4050.40+0.20144
09:17:2650.3050.4050.40+0.20243
09:15:1850.3050.4050.40+0.20141
09:15:1250.3050.4050.30+0.10140
09:15:0550.3050.4050.30+0.10239
09:10:4450.2050.4050.200137
09:09:2650.2050.4050.200236
09:09:1650.3050.4050.30+0.10134
09:08:5350.2050.3050.30+0.10133
09:08:5150.2050.3050.200532
09:08:2750.3050.4050.30+0.10127
09:06:5750.1050.2050.200726
09:06:5750.1050.2050.200119
09:06:4650.1050.2050.200118
09:05:2850.1050.2050.200117
09:03:1550.2050.4050.200116
09:02:4050.2050.4050.200715
09:02:4050.2050.4050.20018
09:01:3750.2050.4050.20017
09:01:3650.2050.4050.20016
09:00:5550.2050.4050.20015
09:00:5150.3050.4050.30+0.1014
09:00:3150.3050.4050.30+0.1013
09:00:20----50.50+0.3022
 
加密貨幣
比特幣BTC 10769.95 -78.88 -0.73%
以太幣ETH 356.39 -3.57 -0.99%
瑞波幣XRP 0.240954 0.00 -0.90%
比特幣現金BCH 229.13 -0.11 -0.05%
萊特幣LTC 45.70 -- --
卡達幣ADA 0.098942 0.00 -2.17%
波場幣TRX 0.025977 0.00 -1.75%
恆星幣XLM 0.073057 0.00 -1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。