台 肥  (1722) 化學工業 上市

48.85 ▼-0.10 -0.20% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,185 48.80 16 48.85 4 49.00 49.10 48.55 48.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:2448.8048.8548.85-0.1011185
13:23:5348.8048.8548.85-0.1011184
13:22:4848.8048.8548.80-0.1521183
13:22:2748.8048.8548.80-0.1511181
13:20:4748.8048.8548.80-0.1521180
13:19:2248.8048.8548.80-0.1511178
13:19:0248.8048.8548.80-0.1511177
13:17:4148.8048.8548.80-0.1511176
13:17:1148.7548.8548.85-0.1011175
13:12:5548.7548.8048.80-0.1511174
13:11:0048.8048.8548.80-0.1581173
13:09:3448.8548.9048.85-0.1051165
13:09:0448.8548.9048.85-0.1011160
13:06:4948.8548.9048.85-0.1031159
13:06:3948.9048.9548.90-0.0511156
13:06:3448.9048.9548.90-0.0521155
13:06:2948.9048.9548.90-0.0531153
13:06:2348.9048.9548.90-0.0511150
13:06:1348.9048.9548.90-0.0511149
13:05:5848.9048.9548.90-0.0511148
13:05:1348.9048.9548.90-0.0521147
13:04:5848.9048.9548.90-0.0511145
13:03:5348.9048.9548.90-0.0511144
13:03:4348.9048.9548.90-0.0521143
13:03:1748.9048.9548.90-0.0511141
13:02:2248.9048.9548.90-0.0551140
13:02:0248.9048.9548.90-0.0511135
13:00:2748.9048.9548.90-0.0521134
12:59:4748.9048.9548.90-0.0511132
12:59:1148.9048.9548.95011131
12:59:0648.9048.9548.95011130
12:55:0048.9048.9548.95011129
12:52:0948.9048.9548.95011128
12:51:5448.9048.9548.95041127
12:51:4948.9048.9548.95011123
12:51:2448.9048.9548.95011122
12:50:5948.9048.9548.95011121
12:50:0948.9048.9548.90-0.0511120
12:48:5948.9048.9548.90-0.0541119
12:47:0348.9048.9548.90-0.0511115
12:46:4848.9048.9548.90-0.0511114
12:41:5648.9048.9548.90-0.0531113
12:41:0648.9048.9548.90-0.0511110
12:40:4648.9048.9548.90-0.0571109
12:40:1648.9048.9548.90-0.0511102
12:38:5648.8548.9548.95011101
12:38:0048.8548.9048.90-0.0541100
12:36:5048.9048.9548.90-0.0581096
12:36:3548.9048.9548.90-0.05101088
12:36:2548.9048.9548.90-0.0531078
12:34:5548.9048.9548.95011075
12:34:5048.9048.9548.95011074
12:34:3548.9048.9548.95011073
12:32:2448.9048.9548.95021072
12:31:2448.9048.9548.95011070
12:31:0448.9048.9548.90-0.0511069
12:30:5448.8048.9048.90-0.0591068
12:30:4948.8048.9048.90-0.0511059
12:29:5848.8048.9048.90-0.0511058
12:27:1348.7548.8548.85-0.1011057
12:27:0848.7548.8548.85-0.1011056
12:26:4848.7548.8548.85-0.1011055
12:26:1248.7548.8048.80-0.1511054
12:26:0748.7548.8048.80-0.1511053
12:25:4748.7548.8048.80-0.1511052
12:24:4248.7548.8048.80-0.1511051
12:23:5748.7548.8048.80-0.1511050
12:22:5148.7048.7548.75-0.2071049
12:22:4648.7048.7548.75-0.2011042
12:21:4648.7048.7548.75-0.2011041
12:20:0648.7048.7548.75-0.2011040
12:19:3548.7048.7548.75-0.2011039
12:19:1048.7048.7548.75-0.2011038
12:18:4548.7048.7548.75-0.2011037
12:17:4548.7048.7548.75-0.2011036
12:14:3948.7048.7548.75-0.2011035
12:11:5348.6548.7048.70-0.25301034
12:11:4848.6548.7048.65-0.3011004
12:10:3848.6548.7048.70-0.2511003
12:06:3748.6048.7048.70-0.2511002
12:04:3148.6048.7048.60-0.3511001
12:04:1648.6048.6548.65-0.3031000
12:03:3148.6048.6548.65-0.301997
12:02:3548.6048.6548.65-0.301996
12:00:4548.6048.6548.65-0.305995
12:00:2048.6548.7048.65-0.3023990
11:59:3048.6548.7048.65-0.301967
11:58:3448.6548.7048.70-0.251966
11:57:5448.6548.7048.70-0.251965
11:57:4948.6548.7048.70-0.251964
11:55:2948.6548.7048.70-0.251963
11:54:2948.6548.7048.70-0.251962
11:52:0348.6548.7048.65-0.301961
11:50:3248.6548.7048.65-0.305960
11:50:2748.6548.7048.70-0.251955
11:50:0248.6548.7048.65-0.301954
11:49:4248.6548.7048.65-0.301953
11:49:3748.6548.7048.65-0.301952
11:49:0248.6548.7048.70-0.251951
11:47:2148.6048.6548.65-0.308950
11:46:2648.6048.6548.65-0.301942
11:45:4648.6048.6548.65-0.304941
11:45:4148.6048.6548.60-0.352937
11:43:1548.6048.6548.60-0.352935
11:42:5548.6048.6548.65-0.301933
11:42:5048.6048.6548.65-0.301932
11:42:2548.6048.6548.65-0.301931
11:41:1048.6048.6548.65-0.301930
11:40:0448.6048.6548.65-0.301929
11:39:0948.6048.6548.65-0.301928
11:39:0448.6048.6548.65-0.302927
11:38:3948.6048.6548.60-0.351925
11:38:2448.6048.6548.65-0.301924
11:36:5448.6048.6548.60-0.352923
11:35:5348.6048.6548.65-0.301921
11:34:2348.6048.6548.65-0.301920
11:33:3348.6048.6548.65-0.301919
11:33:2848.6048.6548.60-0.351918
11:32:2248.6048.6548.60-0.351917
11:30:5248.6048.6548.65-0.301916
11:30:4748.6048.6548.65-0.301915
11:30:3748.6048.6548.60-0.353914
11:30:1748.6048.6548.65-0.301911
11:30:0748.6048.6548.65-0.301910
11:27:5648.6048.6548.65-0.304909
11:26:2148.6048.6548.65-0.301905
11:26:1648.6048.6548.65-0.301904
11:26:1148.6048.6548.60-0.353903
11:25:0048.6048.6548.60-0.353900
11:22:1948.6048.6548.60-0.352897
11:22:1448.6048.6548.65-0.301895
11:20:1948.6048.6548.65-0.302894
11:18:1348.6048.6548.65-0.301892
11:14:5848.6048.6548.60-0.351891
11:14:1848.6048.6548.65-0.301890
11:14:1348.6048.6548.65-0.302889
11:11:4648.6048.6548.65-0.301887
11:10:1148.6048.6548.65-0.301886
11:06:5048.6048.6548.60-0.351885
11:06:0548.6048.6548.65-0.301884
11:04:5048.6048.6548.60-0.355883
11:04:4548.6048.6548.65-0.302878
11:04:4048.6048.6548.65-0.3010876
11:04:3548.5548.6048.60-0.358866
11:04:3048.5548.6048.60-0.351858
11:04:2048.5548.6048.60-0.351857
11:02:4448.5548.6048.60-0.352856
11:02:3948.5548.6048.60-0.351854
11:02:0448.5548.6048.60-0.351853
11:01:0448.5548.6048.60-0.351852
11:00:3848.5548.6048.60-0.354851
11:00:1848.5548.6048.55-0.405847
11:00:0348.5548.6048.55-0.402842
10:59:2348.5548.6048.55-0.402840
10:58:5348.5548.6048.60-0.351838
10:58:3848.5548.6048.60-0.352837
10:58:0348.5548.6048.60-0.351835
10:57:3348.5548.6048.60-0.351834
10:56:5348.5548.6048.60-0.352833
10:56:4848.5548.6048.55-0.4015831
10:54:0248.5548.6048.60-0.351816
10:52:5648.6048.6548.60-0.3538815
10:52:1648.6048.6548.60-0.355777
10:51:3148.6048.6548.60-0.355772
10:50:0148.6048.6548.65-0.301767
10:48:4048.6048.6548.65-0.302766
10:48:2048.6048.6548.60-0.352764
10:47:5048.6048.6548.65-0.301762
10:47:4548.6048.6548.65-0.302761
10:47:4048.6048.6548.65-0.301759
10:46:2048.6048.6548.60-0.3520758
10:46:0548.6048.6548.60-0.351738
10:45:5548.6048.6548.60-0.351737
10:45:4048.6048.6548.60-0.351736
10:45:1448.6548.7048.65-0.305735
10:43:4448.6548.7048.65-0.301730
10:43:1348.6548.7048.65-0.301729
10:43:0848.6548.7048.65-0.301728
10:41:5348.6548.7048.70-0.251727
10:41:1348.6548.7048.65-0.302726
10:40:4848.6548.7048.65-0.305724
10:38:3248.6548.7048.65-0.305719
10:38:1748.6048.6548.65-0.302714
10:38:1248.6048.6548.65-0.301712
10:38:0748.6048.6548.65-0.301711
10:37:5748.6048.6548.65-0.301710
10:37:5248.6048.6548.65-0.301709
10:36:5248.6048.6548.65-0.301708
10:36:4248.6548.7048.65-0.305707
10:36:2248.6548.7048.65-0.303702
10:36:1748.6548.7048.65-0.301699
10:36:0748.6548.7048.65-0.309698
10:36:0248.6548.7048.65-0.3010689
10:35:2748.6548.7048.65-0.301679
10:34:5748.6548.7048.70-0.251678
10:33:5148.6548.7048.70-0.251677
10:33:2148.6548.7048.70-0.251676
10:33:0148.6548.7048.70-0.251675
10:32:4648.6548.7048.70-0.251674
10:32:4148.6548.7048.70-0.252673
10:30:4548.6548.7048.70-0.252671
10:30:3048.6548.7048.70-0.251669
10:30:2548.6548.7048.65-0.305668
10:29:5048.6548.7048.70-0.252663
10:29:4548.7048.7548.70-0.251661
10:28:2448.7048.7548.70-0.251660
10:27:3448.6548.7048.70-0.251659
10:27:1948.7048.7548.70-0.251658
10:27:1448.7048.7548.70-0.2531657
10:27:0948.7048.7548.70-0.2520626
10:27:0448.7048.7548.70-0.251606
10:26:5948.7048.7548.75-0.201605
10:25:4948.7048.7548.75-0.201604
10:25:3948.7048.7548.70-0.252603
10:25:3448.7048.7548.70-0.251601
10:23:1848.7048.7548.75-0.201600
10:23:1348.7048.7548.75-0.202599
10:23:0348.7048.7548.75-0.201597
10:21:5848.7048.7548.75-0.201596
10:21:5348.7048.7548.70-0.252595
10:21:4848.7048.7548.70-0.251593
10:21:4248.7048.7548.75-0.201592
10:21:0748.7048.7548.75-0.201591
10:21:0248.7048.7548.75-0.202590
10:20:0248.7048.7548.75-0.201588
10:19:2748.7048.7548.75-0.201587
10:19:2248.7048.7548.75-0.201586
10:19:1748.7048.7548.75-0.201585
10:18:4748.7048.7548.75-0.202584
10:17:4148.7048.7548.75-0.202582
10:16:3148.7048.7548.75-0.202580
10:15:0148.7048.7548.75-0.202578
10:14:5148.7048.7548.70-0.251576
10:14:1648.7048.7548.75-0.202575
10:14:1148.7048.7548.70-0.251573
10:14:0648.7048.7548.70-0.251572
10:13:4148.7048.7548.70-0.251571
10:13:3148.7048.7548.70-0.251570
10:13:0048.7048.7548.70-0.251569
10:12:4548.7048.7548.70-0.252568
10:12:1048.7048.7548.70-0.251566
10:12:0548.7048.7548.75-0.202565
10:11:2048.7048.7548.75-0.202563
10:09:5448.7048.7548.75-0.201561
10:09:4948.7048.7548.75-0.202560
10:09:3948.7048.7548.75-0.201558
10:08:3448.7048.7548.75-0.202557
10:07:3448.7048.8048.80-0.152555
10:07:1448.7048.7548.80-0.151553
10:07:0448.7048.8048.80-0.153552
10:05:3848.7048.8048.80-0.151549
10:05:1848.7048.7548.80-0.152548
10:05:1348.7048.7548.75-0.201546
10:05:0848.7548.8048.75-0.204545
10:03:4348.7548.8048.75-0.201541
10:03:3848.7548.8048.75-0.201540
10:03:3348.7048.7548.75-0.202539
10:03:0748.7048.7548.75-0.202537
10:03:0248.7548.8048.75-0.202535
10:02:2748.7048.7548.75-0.201533
10:02:2248.7048.7548.75-0.202532
10:02:1248.7048.7548.75-0.202530
10:02:0248.7548.8048.75-0.2013528
10:01:3248.7548.8048.80-0.151515
10:01:1248.7048.7548.80-0.151514
10:00:5748.7048.8048.80-0.151513
10:00:5248.7048.7548.80-0.154512
10:00:3748.7048.8048.70-0.251508
10:00:3248.7048.7548.75-0.2020507
10:00:1748.7048.7548.75-0.201487
10:00:1248.7048.7548.75-0.202486
09:59:2248.7048.7548.70-0.252484
09:58:3648.7048.7548.75-0.202482
09:58:2648.7048.7548.75-0.201480
09:57:3148.7048.7548.75-0.201479
09:57:1148.7048.7548.75-0.201478
09:57:0648.7048.7548.75-0.201477
09:56:3648.7048.7548.75-0.201476
09:56:2148.7048.7548.75-0.202475
09:55:4648.7048.7548.75-0.201473
09:55:4148.7048.7548.75-0.203472
09:55:2148.7048.7548.75-0.202469
09:54:4648.7048.7548.75-0.203467
09:54:3048.7048.7548.75-0.201464
09:54:2548.7048.7548.75-0.201463
09:54:0548.7048.7548.75-0.202462
09:53:3548.7048.7548.70-0.251460
09:53:3048.7048.7548.75-0.201459
09:52:4548.7048.7548.75-0.201458
09:52:1548.7048.7548.75-0.201457
09:52:0548.7048.7548.70-0.252456
09:52:0048.7048.7548.75-0.202454
09:51:5448.7048.7548.75-0.202452
09:50:4948.7048.7548.75-0.201450
09:50:1948.7048.7548.75-0.201449
09:49:5448.7548.8048.75-0.201448
09:49:4948.7048.7548.75-0.205447
09:49:4448.7048.7548.75-0.209442
09:49:3948.7048.7548.75-0.202433
09:49:2948.7048.7548.75-0.201431
09:48:1348.7048.7548.75-0.202430
09:48:0848.7048.7548.70-0.2510428
09:47:2348.7048.7548.75-0.202418
09:47:1348.7048.8048.75-0.201416
09:46:3848.7048.7548.75-0.201415
09:45:3348.7048.7548.70-0.252414
09:45:0848.7048.7548.75-0.202412
09:45:0348.7048.7548.70-0.256410
09:44:3348.7048.7548.75-0.201404
09:43:4348.7048.7548.70-0.252403
09:43:3848.7048.7548.75-0.202401
09:43:3348.7048.7548.70-0.251399
09:43:0748.7048.7548.70-0.251398
09:43:0248.7048.7548.70-0.252397
09:42:5748.7048.7548.75-0.202395
09:42:5248.7048.7548.70-0.253393
09:42:3748.7048.7548.70-0.251390
09:42:3248.7048.7548.70-0.256389
09:42:1248.7048.7548.70-0.251383
09:41:5748.7548.8048.75-0.2020382
09:41:1748.7548.8048.75-0.201362
09:40:4648.8048.8548.80-0.1511361
09:40:4148.8048.8548.85-0.102350
09:40:1648.8048.8548.80-0.151348
09:40:1148.8048.8548.80-0.1510347
09:40:0648.8048.8548.80-0.153337
09:38:5648.8048.8548.85-0.101334
09:38:5148.8048.8548.85-0.101333
09:38:3148.8548.9048.85-0.101332
09:38:2648.8548.9048.90-0.052331
09:38:1148.8548.9048.85-0.102329
09:37:5148.8548.9048.85-0.104327
09:37:4148.8548.9048.85-0.101323
09:37:2148.8548.9048.85-0.101322
09:36:3548.8548.9048.85-0.101321
09:36:1048.8548.9048.90-0.052320
09:35:0548.9048.9548.90-0.056318
09:34:5048.9048.9548.90-0.051312
09:34:3048.9048.9548.90-0.051311
09:34:2048.8548.9048.90-0.054310
09:34:1548.8548.9048.90-0.052306
09:34:0548.8548.9048.90-0.051304
09:34:0048.8548.9048.90-0.052303
09:33:1948.8548.9048.90-0.051301
09:32:3448.8548.9048.85-0.101300
09:32:0948.8048.8548.85-0.101299
09:31:4448.8048.8548.85-0.103298
09:31:3948.8048.8548.80-0.153295
09:31:3448.8048.8548.80-0.152292
09:30:4948.8048.8548.80-0.151290
09:30:3948.8048.8548.80-0.151289
09:30:3448.8048.8548.80-0.155288
09:30:0848.8048.8548.80-0.151283
09:29:5348.8048.8548.80-0.151282
09:29:4848.8048.8548.80-0.151281
09:29:3348.8548.9048.85-0.101280
09:29:2848.8548.9048.85-0.106279
09:29:2348.8548.9048.85-0.102273
09:29:1848.8548.9048.85-0.109271
09:29:1348.8548.9048.85-0.101262
09:29:0348.9048.9548.90-0.0518261
09:28:5848.9048.9548.90-0.051243
09:27:5348.9048.9548.90-0.051242
09:27:1848.9048.9548.9502241
09:27:1348.9048.9548.9502239
09:25:3248.9048.9548.9501237
09:25:1748.9048.9548.9501236
09:25:0248.9048.9548.9502235
09:23:5248.9048.9548.90-0.051233
09:23:4748.9048.9548.90-0.051232
09:23:2248.9048.9548.90-0.051231
09:23:1148.9549.0048.95018230
09:23:0148.9549.0049.00+0.052212
09:22:4648.9549.0049.00+0.052210
09:21:1648.9549.0049.00+0.051208
09:21:1148.9549.0049.00+0.051207
09:20:3148.9549.0049.00+0.052206
09:18:2048.9549.0049.00+0.052204
09:18:1548.9549.0049.00+0.051202
09:18:1049.0049.0549.00+0.052201
09:18:0549.0049.0549.00+0.0512199
09:18:0049.0049.0549.00+0.0513187
09:17:5549.0049.0549.00+0.053174
09:17:5049.0049.0549.00+0.051171
09:17:3049.0049.0549.00+0.051170
09:17:2549.0049.0549.00+0.051169
09:17:1549.0049.0549.05+0.103168
09:17:1049.0049.0549.05+0.101165
09:17:0049.0049.0549.00+0.051164
09:16:5049.0049.0549.00+0.052163
09:16:4049.0049.0549.00+0.051161
09:16:2049.0049.0549.00+0.051160
09:16:1049.0049.0549.00+0.051159
09:15:5549.0049.0549.00+0.051158
09:15:5049.0049.0549.00+0.052157
09:15:3049.0049.0549.00+0.051155
09:15:0049.0049.0549.00+0.052154
09:14:5549.0049.0549.05+0.101152
09:14:3949.0049.0549.00+0.054151
09:14:0949.0049.0549.00+0.051147
09:13:4949.0049.0549.00+0.051146
09:13:4449.0049.0549.00+0.051145
09:13:2949.0049.0549.00+0.051144
09:13:1449.0049.0549.00+0.051143
09:13:0949.0049.0549.05+0.101142
09:12:5949.0049.0549.00+0.051141
09:12:3849.0049.0549.00+0.051140
09:12:0849.0049.0549.00+0.051139
09:11:4849.0049.0549.00+0.051138
09:11:2849.0049.1049.00+0.051137
09:10:5849.0049.1049.00+0.051136
09:10:3849.0049.1049.00+0.051135
09:10:0849.0049.1049.00+0.051134
09:09:5349.0049.1049.05+0.101133
09:09:4849.0549.1049.05+0.101132
09:09:2849.0549.1049.05+0.101131
09:09:1849.0049.0549.05+0.101130
09:08:5849.0049.0549.05+0.102129
09:08:3749.0549.1049.05+0.102127
09:08:1249.0549.1049.05+0.101125
09:08:0749.0549.1049.05+0.101124
09:07:4749.0049.1049.05+0.101123
09:07:4249.0049.0549.10+0.1510122
09:07:3749.0049.0549.05+0.105112
09:07:2749.0049.0549.00+0.051107
09:07:0249.0049.0549.00+0.051106
09:06:5749.0049.0549.00+0.051105
09:06:5249.0549.1049.05+0.105104
09:06:3749.0549.1049.05+0.10199
09:06:2749.0049.0549.05+0.10398
09:06:0749.0049.0549.00+0.05195
09:05:4749.0049.0549.00+0.05194
09:05:3248.9549.0049.00+0.05393
09:05:2248.9549.0548.950290
09:05:1749.0049.0549.00+0.051188
09:04:5749.0049.0549.00+0.05177
09:04:4249.0049.0549.00+0.05276
09:04:3749.0549.1049.05+0.10374
09:04:2749.0549.1049.05+0.10271
09:04:2249.0049.0549.05+0.10169
09:04:0749.0049.0549.00+0.05168
09:04:0249.0049.0549.05+0.10167
09:03:5249.0049.0549.10+0.15266
09:03:4749.0049.1049.00+0.05164
09:03:3749.0049.0549.05+0.10163
09:03:1649.0049.0549.00+0.05162
09:03:0649.0049.1049.00+0.05161
09:03:0149.0549.1049.05+0.10660
09:02:5649.0549.1049.05+0.10154
09:02:3649.0549.1049.05+0.10153
09:02:0649.0549.1049.05+0.10152
09:01:4549.0049.0549.05+0.10251
09:01:3549.0049.0549.05+0.10149
09:01:2049.0049.0549.05+0.10148
09:01:1549.0049.0549.05+0.10147
09:01:0549.0049.1049.10+0.15146
09:00:5549.0049.1049.00+0.05145
09:00:3549.0049.1049.00+0.05144
09:00:15----49.00+0.054343
 
加密貨幣
比特幣BTC 9590.49 -42.90 -0.45%
以太幣ETH 260.35 0.59 0.23%
瑞波幣XRP 0.277952 0.00 0.13%
比特幣現金BCH 382.06 -0.16 -0.04%
萊特幣LTC 70.80 -0.34 -0.48%
卡達幣ADA 0.057293 0.00 -0.61%
波場幣TRX 0.020226 0.00 -0.46%
恆星幣XLM 0.070695 0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。