最新外資結束連9賣、買超群創最多法人：指數短線震盪熱門大數據助攻新光三越母親節檔期業績拚逾50億元

更新報價

元　禎 (1725) 化學工業上市

36.00 ▲+1.50 +4.35% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,446	35.60	3	36.00	19	34.85	37.95	34.50	34.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.60	36.00	36.00	+1.50	6	3446
13:30:00	35.60	36.00	36.00	+1.50	150	3440
13:24:56	35.05	35.10	35.10	+0.60	1	3290
13:24:28	35.00	35.05	35.05	+0.55	1	3289
13:24:19	35.00	35.05	35.05	+0.55	1	3288
13:23:36	35.05	35.15	35.05	+0.55	1	3287
13:23:15	35.10	35.20	35.00	+0.50	2	3286
13:23:15	35.10	35.20	35.10	+0.60	3	3284
13:23:10	35.10	35.15	35.15	+0.65	1	3281
13:23:10	35.10	35.15	35.15	+0.65	5	3280
13:23:05	35.10	35.15	35.15	+0.65	1	3275
13:22:35	35.15	35.20	35.15	+0.65	1	3274
13:21:42	35.10	35.20	35.20	+0.70	2	3273
13:21:31	35.15	35.20	35.15	+0.65	1	3271
13:21:30	35.15	35.20	35.15	+0.65	1	3270
13:20:44	35.10	35.15	35.15	+0.65	1	3269
13:20:25	35.00	35.15	35.15	+0.65	1	3268
13:20:12	35.00	35.15	35.15	+0.65	1	3267
13:18:36	34.95	35.20	35.20	+0.70	1	3266
13:18:36	34.95	35.10	35.10	+0.60	1	3265
13:18:36	34.95	35.10	35.10	+0.60	1	3264
13:18:36	34.95	35.10	35.10	+0.60	1	3263
13:18:36	34.95	35.10	35.10	+0.60	1	3262
13:18:36	34.95	35.10	35.10	+0.60	1	3261
13:18:36	34.95	35.10	35.10	+0.60	1	3260
13:18:36	34.95	35.10	34.95	+0.45	1	3259
13:17:47	34.95	35.10	34.95	+0.45	1	3258
13:17:09	34.95	35.15	34.95	+0.45	1	3257
13:17:02	34.95	35.15	34.95	+0.45	1	3256
13:16:49	34.95	35.00	35.00	+0.50	1	3255
13:16:49	35.05	35.15	35.05	+0.55	1	3254
13:16:32	35.00	35.20	35.00	+0.50	1	3253
13:16:32	35.00	35.15	35.00	+0.50	7	3252
13:16:25	35.00	35.15	35.00	+0.50	10	3245
13:16:23	35.00	35.10	35.10	+0.60	1	3235
13:16:10	35.05	35.10	35.05	+0.55	2	3234
13:15:02	35.10	35.15	35.10	+0.60	1	3232
13:14:41	35.10	35.15	35.10	+0.60	3	3231
13:14:36	35.10	35.15	35.10	+0.60	1	3228
13:14:34	35.10	35.15	35.10	+0.60	1	3227
13:14:14	35.10	35.15	35.10	+0.60	5	3226
13:13:59	35.10	35.15	35.10	+0.60	1	3221
13:13:43	35.10	35.15	35.10	+0.60	1	3220
13:12:53	35.15	35.20	35.15	+0.65	1	3219
13:12:49	35.15	35.20	35.15	+0.65	1	3218
13:12:20	35.15	35.20	35.15	+0.65	3	3217
13:10:37	35.10	35.20	35.20	+0.70	2	3214
13:10:37	35.15	35.20	35.15	+0.65	2	3212
13:10:21	35.20	35.25	35.20	+0.70	1	3210
13:10:21	35.20	35.25	35.20	+0.70	1	3209
13:10:17	35.20	35.25	35.20	+0.70	2	3208
13:10:17	35.20	35.25	35.20	+0.70	2	3206
13:10:10	35.20	35.25	35.20	+0.70	2	3204
13:10:09	35.20	35.25	35.20	+0.70	16	3202
13:10:06	35.20	35.25	35.20	+0.70	2	3186
13:09:59	35.20	35.25	35.20	+0.70	1	3184
13:09:59	35.20	35.25	35.20	+0.70	1	3183
13:09:58	35.20	35.25	35.20	+0.70	4	3182
13:09:43	35.20	35.25	35.20	+0.70	1	3178
13:09:06	35.20	35.25	35.25	+0.75	1	3177
13:09:03	35.20	35.25	35.25	+0.75	1	3176
13:06:19	35.25	35.30	35.25	+0.75	1	3175
13:06:19	35.25	35.30	35.25	+0.75	1	3174
13:05:54	35.25	35.30	35.25	+0.75	1	3173
13:05:00	35.20	35.25	35.25	+0.75	1	3172
13:04:18	35.15	35.30	35.30	+0.80	2	3171
13:03:08	35.15	35.30	35.30	+0.80	6	3169
13:02:52	35.15	35.30	35.30	+0.80	1	3163
13:00:34	35.10	35.30	35.30	+0.80	1	3162
12:59:57	35.15	35.30	35.10	+0.60	8	3161
12:59:57	35.15	35.30	35.15	+0.65	2	3153
12:58:58	35.15	35.30	35.30	+0.80	1	3151
12:58:24	35.10	35.30	35.30	+0.80	1	3150
12:58:12	35.10	35.30	35.30	+0.80	1	3149
12:57:45	35.10	35.20	35.30	+0.80	1	3148
12:57:45	35.10	35.20	35.20	+0.70	4	3147
12:57:21	35.10	35.20	35.20	+0.70	1	3143
12:57:15	35.15	35.20	35.15	+0.65	1	3142
12:57:15	35.15	35.20	35.15	+0.65	1	3141
12:56:50	35.15	35.20	35.15	+0.65	1	3140
12:55:07	35.15	35.20	35.15	+0.65	1	3139
12:52:55	35.15	35.25	35.10	+0.60	1	3138
12:52:55	35.15	35.25	35.15	+0.65	1	3137
12:49:30	35.10	35.20	35.20	+0.70	1	3136
12:48:51	35.10	35.20	35.20	+0.70	1	3135
12:47:46	35.15	35.20	35.15	+0.65	2	3134
12:46:27	35.15	35.20	35.20	+0.70	1	3132
12:46:06	35.15	35.20	35.20	+0.70	1	3131
12:45:31	35.10	35.20	35.10	+0.60	5	3130
12:45:07	35.15	35.25	35.15	+0.65	1	3125
12:41:57	35.05	35.20	35.05	+0.55	1	3124
12:39:05	35.05	35.10	35.05	+0.55	1	3123
12:38:57	35.10	35.30	35.10	+0.60	4	3122
12:38:39	35.10	35.30	35.10	+0.60	5	3118
12:38:38	35.10	35.30	35.30	+0.80	1	3113
12:38:37	35.15	35.30	35.10	+0.60	3	3112
12:38:37	35.15	35.30	35.15	+0.65	2	3109
12:36:29	35.10	35.30	35.10	+0.60	1	3107
12:35:04	35.15	35.30	35.15	+0.65	1	3106
12:35:03	35.05	35.35	35.05	+0.55	15	3105
12:35:03	35.10	35.35	35.05	+0.55	7	3090
12:35:03	35.10	35.35	35.10	+0.60	3	3083
12:32:08	35.05	35.35	35.05	+0.55	1	3080
12:31:55	35.05	35.35	35.05	+0.55	3	3079
12:31:32	35.25	35.40	35.10	+0.60	1	3076
12:31:32	35.25	35.40	35.20	+0.70	2	3075
12:31:32	35.25	35.40	35.25	+0.75	2	3073
12:28:41	35.30	35.55	35.20	+0.70	8	3071
12:28:41	35.30	35.55	35.25	+0.75	3	3063
12:28:41	35.30	35.55	35.30	+0.80	1	3060
12:28:41	35.40	35.55	35.30	+0.80	3	3059
12:28:41	35.40	35.55	35.35	+0.85	1	3056
12:28:41	35.40	35.55	35.40	+0.90	1	3055
12:25:16	35.55	35.60	35.45	+0.95	1	3054
12:25:16	35.55	35.60	35.50	+1.00	2	3053
12:25:16	35.55	35.60	35.55	+1.05	2	3051
12:22:57	35.75	35.80	35.55	+1.05	2	3049
12:22:57	35.75	35.80	35.60	+1.10	1	3047
12:22:57	35.75	35.80	35.70	+1.20	1	3046
12:22:57	35.75	35.80	35.75	+1.25	1	3045
12:22:29	35.80	35.85	35.80	+1.30	1	3044
12:22:29	35.80	35.85	35.80	+1.30	1	3043
12:22:13	35.80	35.85	35.85	+1.35	1	3042
12:21:58	35.80	35.85	35.85	+1.35	1	3041
12:21:04	35.70	35.80	35.80	+1.30	2	3040
12:20:33	35.60	35.80	35.80	+1.30	1	3038
12:20:15	35.60	35.80	35.60	+1.10	1	3037
12:19:43	35.60	35.80	35.80	+1.30	1	3036
12:19:28	35.75	35.85	35.75	+1.25	1	3035
12:19:27	35.80	35.85	35.80	+1.30	1	3034
12:19:16	35.80	35.85	35.80	+1.30	1	3033
12:19:16	35.80	35.85	35.80	+1.30	1	3032
12:19:16	35.80	35.85	35.80	+1.30	1	3031
12:19:16	35.80	35.85	35.80	+1.30	1	3030
12:19:16	35.80	35.85	35.80	+1.30	1	3029
12:19:16	35.80	35.85	35.80	+1.30	3	3028
12:18:32	35.70	35.85	35.85	+1.35	1	3025
12:18:07	35.70	35.80	35.80	+1.30	1	3024
12:17:33	35.80	35.85	35.80	+1.30	1	3023
12:17:32	35.65	35.80	35.80	+1.30	1	3022
12:17:17	35.60	35.85	35.85	+1.35	1	3021
12:17:11	35.55	35.70	35.70	+1.20	1	3020
12:17:04	35.55	35.65	35.65	+1.15	1	3019
12:17:03	35.55	35.65	35.55	+1.05	1	3018
12:16:57	35.50	35.65	35.65	+1.15	1	3017
12:16:44	35.45	35.55	35.55	+1.05	1	3016
12:16:44	35.45	35.55	35.55	+1.05	1	3015
12:16:44	35.45	35.55	35.55	+1.05	1	3014
12:16:44	35.45	35.55	35.55	+1.05	1	3013
12:16:44	35.45	35.55	35.45	+0.95	1	3012
12:16:44	35.45	35.50	35.50	+1.00	1	3011
12:16:44	35.45	35.50	35.50	+1.00	1	3010
12:16:44	35.40	35.45	35.45	+0.95	3	3009
12:16:29	35.35	35.40	35.40	+0.90	2	3006
12:16:01	35.35	35.40	35.40	+0.90	1	3004
12:15:24	35.30	35.35	35.40	+0.90	1	3003
12:15:24	35.30	35.35	35.35	+0.85	1	3002
12:14:45	35.30	35.40	35.30	+0.80	1	3001
12:14:17	35.20	35.30	35.30	+0.80	2	3000
12:14:06	35.20	35.30	35.30	+0.80	1	2998
12:13:58	35.20	35.30	35.30	+0.80	1	2997
12:13:33	35.20	35.30	35.30	+0.80	1	2996
12:12:28	35.30	35.40	35.30	+0.80	1	2995
12:12:25	35.30	35.40	35.30	+0.80	6	2994
12:10:23	35.30	35.40	35.30	+0.80	1	2988
12:10:16	35.20	35.30	35.30	+0.80	3	2987
12:09:38	35.20	35.30	35.20	+0.70	1	2984
12:02:45	35.20	35.40	35.20	+0.70	1	2983
12:01:47	35.20	35.25	35.25	+0.75	1	2982
12:01:47	35.20	35.25	35.25	+0.75	1	2981
12:00:54	35.20	35.25	35.25	+0.75	1	2980
12:00:34	35.20	35.25	35.25	+0.75	1	2979
12:00:19	35.20	35.25	35.25	+0.75	1	2978
11:58:29	35.20	35.25	35.20	+0.70	1	2977
11:57:56	35.15	35.20	35.20	+0.70	2	2976
11:57:45	35.15	35.20	35.15	+0.65	1	2974
11:54:36	35.15	35.25	35.15	+0.65	1	2973
11:54:18	35.30	35.35	35.30	+0.80	1	2972
11:54:18	35.30	35.35	35.30	+0.80	1	2971
11:54:18	35.30	35.35	35.30	+0.80	1	2970
11:54:18	35.30	35.35	35.30	+0.80	1	2969
11:54:18	35.30	35.35	35.30	+0.80	1	2968
11:54:18	35.30	35.35	35.30	+0.80	1	2967
11:54:18	35.30	35.35	35.30	+0.80	1	2966
11:54:18	35.30	35.35	35.30	+0.80	1	2965
11:53:44	35.30	35.35	35.35	+0.85	1	2964
11:53:33	35.30	35.35	35.35	+0.85	2	2963
11:52:13	35.30	35.35	35.35	+0.85	1	2961
11:51:21	35.25	35.35	35.35	+0.85	2	2960
11:51:14	35.25	35.30	35.30	+0.80	1	2958
11:50:53	35.25	35.30	35.25	+0.75	1	2957
11:50:13	35.10	35.30	35.30	+0.80	1	2956
11:50:03	35.10	35.30	35.30	+0.80	1	2955
11:49:46	35.10	35.25	35.30	+0.80	3	2954
11:49:46	35.10	35.25	35.25	+0.75	3	2951
11:47:19	35.05	35.25	35.25	+0.75	1	2948
11:44:45	35.05	35.25	35.25	+0.75	1	2947
11:44:30	35.05	35.25	35.25	+0.75	1	2946
11:43:39	35.00	35.25	35.25	+0.75	1	2945
11:41:43	34.95	35.00	35.00	+0.50	1	2944
11:41:43	34.95	35.00	35.00	+0.50	1	2943
11:41:43	35.10	35.25	35.05	+0.55	1	2942
11:41:43	35.10	35.25	35.10	+0.60	2	2941
11:38:24	35.10	35.25	35.10	+0.60	1	2939
11:37:41	35.10	35.25	35.10	+0.60	1	2938
11:37:12	35.05	35.20	35.20	+0.70	1	2937
11:37:05	35.10	35.20	35.10	+0.60	1	2936
11:35:32	35.05	35.20	35.05	+0.55	1	2935
11:35:32	35.10	35.25	35.10	+0.60	2	2934
11:35:15	35.15	35.25	35.15	+0.65	1	2932
11:35:05	35.20	35.30	35.20	+0.70	1	2931
11:34:25	35.10	35.20	35.20	+0.70	2	2930
11:34:20	35.15	35.20	35.10	+0.60	1	2928
11:34:20	35.15	35.20	35.15	+0.65	1	2927
11:34:19	35.10	35.15	35.15	+0.65	1	2926
11:33:57	35.05	35.10	35.10	+0.60	2	2925
11:33:50	35.05	35.10	35.10	+0.60	2	2923
11:33:47	35.05	35.10	35.10	+0.60	1	2921
11:33:05	34.95	35.00	35.00	+0.50	1	2920
11:33:05	34.95	35.00	35.00	+0.50	1	2919
11:33:05	34.95	35.00	35.00	+0.50	1	2918
11:33:05	34.95	35.00	35.00	+0.50	1	2917
11:33:05	34.95	35.00	35.00	+0.50	1	2916
11:33:05	34.95	35.00	35.00	+0.50	1	2915
11:33:05	34.95	35.00	35.00	+0.50	1	2914
11:33:05	34.95	35.00	35.00	+0.50	1	2913
11:30:03	34.95	35.00	34.95	+0.45	1	2912
11:28:50	35.00	35.10	35.00	+0.50	3	2911
11:28:44	35.05	35.10	35.05	+0.55	4	2908
11:28:42	35.10	35.15	35.10	+0.60	1	2904
11:27:57	35.10	35.15	35.10	+0.60	1	2903
11:27:21	35.10	35.20	35.10	+0.60	1	2902
11:26:21	35.10	35.20	35.10	+0.60	1	2901
11:26:13	35.10	35.20	35.10	+0.60	1	2900
11:25:32	35.10	35.20	35.10	+0.60	1	2899
11:23:11	35.05	35.10	35.10	+0.60	1	2898
11:22:52	35.10	35.35	35.10	+0.60	1	2897
11:22:48	35.25	35.40	35.25	+0.75	3	2896
11:22:42	35.40	35.45	35.40	+0.90	1	2893
11:22:42	35.40	35.45	35.40	+0.90	1	2892
11:22:42	35.25	35.40	35.40	+0.90	1	2891
11:22:35	35.25	35.40	35.40	+0.90	1	2890
11:22:35	35.30	35.40	35.30	+0.80	1	2889
11:22:10	35.30	35.40	35.40	+0.90	1	2888
11:22:01	35.30	35.40	35.40	+0.90	1	2887
11:21:17	35.25	35.35	35.40	+0.90	1	2886
11:21:17	35.25	35.35	35.35	+0.85	1	2885
11:20:44	35.20	35.30	35.30	+0.80	1	2884
11:20:06	35.20	35.30	35.30	+0.80	1	2883
11:20:02	35.20	35.30	35.30	+0.80	1	2882
11:19:38	35.10	35.20	35.20	+0.70	1	2881
11:19:38	35.10	35.20	35.20	+0.70	1	2880
11:19:38	35.10	35.20	35.20	+0.70	1	2879
11:19:38	35.10	35.15	35.15	+0.65	1	2878
11:19:22	34.90	35.15	35.15	+0.65	1	2877
11:19:11	35.10	35.20	35.10	+0.60	1	2876
11:19:06	34.90	35.05	35.10	+0.60	5	2875
11:19:06	34.90	35.05	35.05	+0.55	1	2870
11:19:02	35.05	35.10	35.05	+0.55	1	2869
11:18:57	34.90	35.05	35.05	+0.55	1	2868
11:18:52	34.90	35.00	35.00	+0.50	1	2867
11:18:46	34.80	34.90	34.90	+0.40	2	2866
11:18:37	34.80	34.90	34.90	+0.40	1	2864
11:18:34	34.80	34.90	34.90	+0.40	2	2863
11:18:22	34.90	34.95	34.90	+0.40	1	2861
11:18:16	34.75	34.90	34.90	+0.40	3	2860
11:18:12	34.75	34.90	34.90	+0.40	2	2857
11:17:57	34.75	34.85	34.85	+0.35	1	2855
11:17:07	34.55	34.65	34.65	+0.15	3	2854
11:16:58	34.55	34.75	34.55	+0.05	1	2851
11:16:37	34.55	34.75	34.55	+0.05	4	2850
11:16:32	34.55	34.75	34.55	+0.05	1	2846
11:15:55	34.70	34.80	34.50	0	1	2845
11:15:55	34.70	34.80	34.55	+0.05	37	2844
11:15:55	34.70	34.80	34.60	+0.10	6	2807
11:15:55	34.70	34.80	34.65	+0.15	6	2801
11:15:55	34.70	34.80	34.70	+0.20	4	2795
11:15:34	34.75	34.80	34.75	+0.25	1	2791
11:15:23	34.75	34.80	34.75	+0.25	1	2790
11:15:23	34.75	34.80	34.75	+0.25	3	2789
11:15:17	34.75	34.90	34.75	+0.25	1	2786
11:14:26	34.80	34.90	34.80	+0.30	1	2785
11:13:34	34.75	34.90	34.75	+0.25	1	2784
11:13:22	34.75	34.95	34.75	+0.25	1	2783
11:13:19	34.75	34.95	34.75	+0.25	1	2782
11:13:14	34.80	34.95	34.80	+0.30	1	2781
11:12:43	34.75	35.00	34.75	+0.25	1	2780
11:12:27	34.70	34.85	34.85	+0.35	1	2779
11:12:25	34.70	34.85	34.70	+0.20	2	2778
11:11:55	34.60	34.70	34.70	+0.20	1	2776
11:11:54	34.60	34.80	34.60	+0.10	1	2775
11:11:54	34.70	34.85	34.65	+0.15	1	2774
11:11:54	34.70	34.85	34.70	+0.20	3	2773
11:11:53	34.80	34.85	34.80	+0.30	3	2770
11:11:53	34.85	35.05	34.85	+0.35	4	2767
11:11:53	34.90	35.10	34.90	+0.40	4	2763
11:11:53	34.95	35.10	34.95	+0.45	2	2759
11:11:53	35.00	35.20	35.00	+0.50	11	2757
11:11:53	35.00	35.25	35.00	+0.50	1	2746
11:11:41	35.05	35.15	35.05	+0.55	1	2745
11:11:41	35.05	35.15	35.05	+0.55	1	2744
11:11:24	35.10	35.15	35.10	+0.60	4	2743
11:11:24	35.15	35.25	35.15	+0.65	1	2739
11:11:02	35.15	35.30	35.15	+0.65	2	2738
11:11:02	35.15	35.30	35.15	+0.65	1	2736
11:10:22	35.20	35.35	35.20	+0.70	2	2735
11:10:22	35.20	35.40	35.20	+0.70	1	2733
11:10:22	35.25	35.40	35.25	+0.75	1	2732
11:10:22	35.25	35.40	35.25	+0.75	40	2731
11:10:11	35.30	35.40	35.30	+0.80	1	2691
11:09:20	35.30	35.40	35.30	+0.80	1	2690
11:08:29	35.20	35.40	35.20	+0.70	1	2689
11:08:28	35.20	35.40	35.20	+0.70	2	2688
11:07:38	35.20	35.40	35.20	+0.70	1	2686
11:07:33	35.20	35.25	35.25	+0.75	1	2685
11:07:23	35.15	35.20	35.20	+0.70	11	2684
11:07:23	35.20	35.40	35.20	+0.70	1	2673
11:07:15	35.20	35.40	35.20	+0.70	1	2672
11:06:47	35.15	35.35	35.15	+0.65	1	2671
11:06:44	35.15	35.20	35.20	+0.70	2	2670
11:06:11	35.20	35.25	35.20	+0.70	1	2668
11:06:11	35.20	35.25	35.25	+0.75	1	2667
11:05:58	35.20	35.25	35.20	+0.70	1	2666
11:05:55	35.15	35.30	35.15	+0.65	1	2665
11:05:04	35.15	35.40	35.15	+0.65	1	2664
11:04:37	35.10	35.25	35.30	+0.80	2	2663
11:04:37	35.10	35.25	35.25	+0.75	3	2661
11:04:14	35.10	35.25	35.10	+0.60	1	2658
11:04:10	35.10	35.20	35.20	+0.70	1	2657
11:03:22	35.10	35.20	35.10	+0.60	1	2656
11:03:18	35.05	35.20	35.20	+0.70	1	2655
11:02:42	35.05	35.15	35.15	+0.65	1	2654
11:02:42	35.05	35.15	35.15	+0.65	5	2653
11:02:31	35.05	35.15	35.05	+0.55	1	2648
11:02:26	35.00	35.15	35.15	+0.65	1	2647
11:02:20	35.00	35.10	35.10	+0.60	1	2646
11:02:20	35.00	35.10	35.10	+0.60	1	2645
11:02:20	35.00	35.10	35.10	+0.60	3	2644
11:02:18	35.00	35.10	35.10	+0.60	2	2641
11:02:06	35.00	35.10	35.00	+0.50	1	2639
11:01:48	35.05	35.10	35.05	+0.55	2	2638
11:01:40	35.00	35.10	35.00	+0.50	1	2636
11:01:27	35.00	35.15	35.00	+0.50	1	2635
11:00:58	35.00	35.15	35.00	+0.50	1	2634
11:00:51	34.95	35.00	35.00	+0.50	2	2633
11:00:50	35.00	35.15	35.00	+0.50	2	2631
11:00:49	35.00	35.15	35.00	+0.50	1	2629
11:00:35	34.90	35.00	35.00	+0.50	3	2628
11:00:35	35.00	35.20	35.00	+0.50	2	2625
11:00:28	35.05	35.25	35.00	+0.50	10	2623
11:00:28	35.05	35.25	35.05	+0.55	5	2613
11:00:22	35.05	35.25	35.05	+0.55	2	2608
11:00:16	35.05	35.10	35.10	+0.60	1	2606
11:00:13	35.10	35.25	35.10	+0.60	2	2605
11:00:07	35.15	35.35	35.15	+0.65	5	2603
11:00:04	35.10	35.20	35.20	+0.70	3	2598
10:59:58	35.20	35.40	35.20	+0.70	1	2595
10:59:53	35.25	35.40	35.20	+0.70	2	2594
10:59:53	35.25	35.40	35.25	+0.75	3	2592
10:59:53	35.20	35.40	35.20	+0.70	2	2589
10:59:49	35.30	35.40	35.25	+0.75	6	2587
10:59:49	35.30	35.40	35.30	+0.80	3	2581
10:59:42	35.35	35.40	35.35	+0.85	2	2578
10:59:42	35.35	35.40	35.35	+0.85	1	2576
10:59:40	35.35	35.40	35.35	+0.85	2	2575
10:59:31	35.35	35.40	35.35	+0.85	1	2573
10:59:25	35.40	35.55	35.40	+0.90	2	2572
10:59:08	35.40	35.55	35.40	+0.90	1	2570
10:58:54	35.55	35.65	35.55	+1.05	5	2569
10:58:53	35.55	35.65	35.55	+1.05	5	2564
10:58:17	35.55	35.65	35.55	+1.05	1	2559
10:58:14	35.60	35.65	35.60	+1.10	1	2558
10:58:14	35.60	35.65	35.60	+1.10	1	2557
10:58:12	35.65	35.70	35.65	+1.15	12	2556
10:58:11	35.65	35.70	35.65	+1.15	3	2544
10:58:02	35.65	35.70	35.65	+1.15	1	2541
10:57:59	35.65	35.70	35.65	+1.15	1	2540
10:57:34	35.65	35.75	35.65	+1.15	1	2539
10:57:26	35.65	35.75	35.65	+1.15	1	2538
10:57:14	35.65	35.75	35.65	+1.15	1	2537
10:57:09	35.65	35.75	35.75	+1.25	5	2536
10:56:59	35.65	35.75	35.75	+1.25	2	2531
10:56:44	35.65	35.70	35.70	+1.20	1	2529
10:56:35	35.70	35.75	35.70	+1.20	1	2528
10:56:35	35.70	35.75	35.70	+1.20	1	2527
10:55:44	35.70	35.75	35.70	+1.20	1	2526
10:55:36	35.70	35.75	35.70	+1.20	1	2525
10:55:29	35.75	35.80	35.75	+1.25	2	2524
10:55:09	35.75	35.80	35.75	+1.25	2	2522
10:55:09	35.70	35.80	35.70	+1.20	1	2520
10:54:53	35.70	35.80	35.70	+1.20	1	2519
10:54:42	35.70	35.80	35.70	+1.20	2	2518
10:54:42	35.70	35.80	35.70	+1.20	3	2516
10:54:01	35.70	35.90	35.70	+1.20	1	2513
10:53:38	35.50	35.70	35.70	+1.20	1	2512
10:53:25	35.60	35.70	35.50	+1.00	2	2511
10:53:25	35.60	35.70	35.60	+1.10	1	2509
10:53:11	35.55	35.75	35.50	+1.00	1	2508
10:53:11	35.55	35.75	35.55	+1.05	4	2507
10:53:10	35.55	35.75	35.55	+1.05	1	2503
10:52:53	35.60	35.75	35.60	+1.10	2	2502
10:52:48	35.60	35.80	35.60	+1.10	2	2500
10:52:47	35.65	35.80	35.65	+1.15	1	2498
10:52:32	35.70	35.90	35.70	+1.20	1	2497
10:52:29	35.70	35.90	35.70	+1.20	1	2496
10:52:28	35.75	35.90	35.75	+1.25	1	2495
10:52:28	35.75	35.90	35.75	+1.25	2	2494
10:52:28	35.75	35.90	35.75	+1.25	1	2492
10:52:28	35.80	35.90	35.80	+1.30	31	2491
10:52:28	35.80	35.90	35.80	+1.30	5	2460
10:52:28	35.85	35.90	35.85	+1.35	9	2455
10:52:28	35.85	35.90	35.85	+1.35	1	2446
10:52:28	35.85	35.90	35.85	+1.35	1	2445
10:52:28	35.85	35.90	35.85	+1.35	1	2444
10:52:28	35.85	35.90	35.85	+1.35	1	2443
10:52:28	35.85	35.90	35.85	+1.35	1	2442
10:52:28	35.85	35.90	35.85	+1.35	5	2441
10:52:23	35.90	36.00	35.90	+1.40	3	2436
10:52:19	35.90	36.00	35.90	+1.40	1	2433
10:51:29	35.90	36.00	36.00	+1.50	1	2432
10:51:28	35.90	36.00	35.90	+1.40	1	2431
10:51:28	36.00	36.15	36.00	+1.50	2	2430
10:51:09	35.90	36.00	36.00	+1.50	1	2428
10:50:43	35.85	35.90	35.90	+1.40	1	2427
10:50:43	35.90	36.00	35.90	+1.40	2	2426
10:50:37	35.90	36.00	35.90	+1.40	1	2424
10:50:34	35.90	35.95	35.95	+1.45	1	2423
10:50:34	35.90	35.95	35.95	+1.45	1	2422
10:50:34	35.90	35.95	35.95	+1.45	3	2421
10:50:30	35.85	35.90	35.90	+1.40	1	2418
10:50:24	35.90	35.95	35.90	+1.40	1	2417
10:50:02	35.90	36.00	35.90	+1.40	1	2416
10:49:47	35.90	36.00	35.90	+1.40	1	2415
10:49:33	35.90	36.00	36.00	+1.50	1	2414
10:49:33	35.90	35.95	35.95	+1.45	1	2413
10:48:56	35.95	36.00	35.95	+1.45	1	2412
10:48:30	35.90	36.00	36.00	+1.50	1	2411
10:48:29	35.85	35.95	35.95	+1.45	1	2410
10:48:05	35.85	36.00	35.85	+1.35	1	2409
10:48:05	35.95	36.00	35.95	+1.45	1	2408
10:47:58	36.00	36.15	36.00	+1.50	1	2407
10:47:58	36.00	36.15	36.00	+1.50	5	2406
10:47:57	36.00	36.15	36.00	+1.50	5	2401
10:47:55	36.00	36.15	36.00	+1.50	2	2396
10:47:47	36.00	36.15	36.00	+1.50	1	2394
10:47:28	36.10	36.20	36.05	+1.55	5	2393
10:47:28	36.10	36.20	36.10	+1.60	4	2388
10:47:25	36.15	36.20	36.15	+1.65	1	2384
10:47:14	36.15	36.20	36.15	+1.65	1	2383
10:47:12	36.20	36.30	36.20	+1.70	2	2382
10:46:23	36.20	36.30	36.20	+1.70	1	2380
10:45:32	36.20	36.30	36.20	+1.70	1	2379
10:45:07	36.20	36.30	36.20	+1.70	1	2378
10:44:41	36.20	36.30	36.20	+1.70	1	2377
10:44:29	36.20	36.25	36.25	+1.75	1	2376
10:44:08	36.10	36.20	36.20	+1.70	1	2375
10:43:56	36.10	36.20	36.20	+1.70	1	2374
10:43:50	36.15	36.30	36.15	+1.65	1	2373
10:43:50	36.20	36.30	36.20	+1.70	1	2372
10:43:28	36.30	36.50	36.30	+1.80	4	2371
10:43:28	36.30	36.50	36.30	+1.80	5	2367
10:42:35	36.30	36.50	36.30	+1.80	9	2362
10:42:35	36.30	36.50	36.30	+1.80	5	2353
10:42:30	36.35	36.50	36.35	+1.85	4	2348
10:41:06	36.40	36.55	36.40	+1.90	1	2344
10:40:38	36.45	36.55	36.45	+1.95	1	2343
10:39:59	36.45	36.65	36.45	+1.95	1	2342
10:39:41	36.50	36.60	36.50	+2.00	4	2341
10:39:41	36.55	36.60	36.55	+2.05	2	2337
10:38:09	36.55	36.75	36.55	+2.05	1	2335
10:38:09	36.55	36.60	36.60	+2.10	1	2334
10:35:01	36.60	36.75	36.60	+2.10	1	2333
10:35:01	36.60	36.75	36.60	+2.10	1	2332
10:35:01	36.65	36.80	36.65	+2.15	2	2331
10:35:01	36.65	36.80	36.65	+2.15	1	2329
10:32:33	36.60	36.80	36.60	+2.10	3	2328
10:32:33	36.65	36.80	36.60	+2.10	1	2325
10:32:33	36.65	36.80	36.65	+2.15	1	2324
10:31:50	36.65	36.80	36.65	+2.15	1	2323
10:31:41	36.60	36.80	36.80	+2.30	1	2322
10:30:39	36.70	36.80	36.70	+2.20	1	2321
10:30:15	36.60	36.80	36.80	+2.30	3	2320
10:30:13	36.60	36.80	36.80	+2.30	3	2317
10:29:42	36.55	36.80	36.80	+2.30	1	2314
10:29:26	36.75	36.80	36.75	+2.25	1	2313
10:29:14	36.55	36.75	36.75	+2.25	5	2312
10:28:26	36.55	36.70	36.70	+2.20	1	2307
10:27:45	36.55	36.70	36.70	+2.20	1	2306
10:26:44	36.65	36.70	36.65	+2.15	3	2305
10:26:44	36.65	36.70	36.70	+2.20	1	2302
10:26:08	36.65	36.70	36.70	+2.20	1	2301
10:26:01	36.65	36.70	36.70	+2.20	1	2300
10:26:00	36.65	36.70	36.70	+2.20	2	2299
10:25:13	36.65	36.70	36.65	+2.15	1	2297
10:25:13	36.55	36.65	36.65	+2.15	1	2296
10:25:07	36.60	36.65	36.60	+2.10	1	2295
10:25:07	36.60	36.65	36.65	+2.15	1	2294
10:24:43	36.50	36.60	36.60	+2.10	1	2293
10:24:26	36.55	36.60	36.55	+2.05	1	2292
10:24:26	36.55	36.60	36.55	+2.05	1	2291
10:23:06	36.55	36.60	36.55	+2.05	1	2290
10:21:42	36.50	36.65	36.65	+2.15	2	2289
10:20:46	36.40	36.50	36.50	+2.00	1	2287
10:20:23	36.40	36.50	36.50	+2.00	1	2286
10:20:08	36.40	36.50	36.50	+2.00	1	2285
10:19:55	36.50	36.70	36.50	+2.00	3	2284
10:19:52	36.50	36.70	36.50	+2.00	1	2281
10:19:41	36.55	36.75	36.55	+2.05	5	2280
10:19:41	36.55	36.60	36.60	+2.10	1	2275
10:17:28	36.60	36.75	36.60	+2.10	2	2274
10:17:28	36.65	36.75	36.65	+2.15	1	2272
10:16:42	36.65	36.85	36.65	+2.15	6	2271
10:16:31	36.65	36.85	36.85	+2.35	1	2265
10:16:23	36.70	36.90	36.70	+2.20	2	2264
10:16:23	36.75	36.90	36.75	+2.25	1	2262
10:15:53	36.80	36.95	36.80	+2.30	1	2261
10:15:45	36.75	36.95	36.95	+2.45	1	2260
10:15:44	36.80	36.95	36.80	+2.30	1	2259
10:15:44	36.80	36.90	36.90	+2.40	2	2258
10:15:28	36.80	36.95	36.80	+2.30	3	2256
10:15:21	36.75	36.90	36.90	+2.40	1	2253
10:15:15	36.75	36.90	36.90	+2.40	1	2252
10:15:11	36.80	36.90	36.80	+2.30	1	2251
10:15:00	36.75	36.80	36.85	+2.35	2	2250
10:15:00	36.75	36.80	36.80	+2.30	3	2248
10:14:46	36.75	36.80	36.75	+2.25	1	2245
10:14:44	36.70	36.80	36.80	+2.30	1	2244
10:14:36	36.75	36.80	36.75	+2.25	1	2243
10:14:26	36.65	36.80	36.80	+2.30	1	2242
10:13:35	36.70	36.80	36.70	+2.20	1	2241
10:13:02	36.60	36.70	36.70	+2.20	1	2240
10:10:18	36.50	36.75	36.50	+2.00	1	2239
10:09:51	36.50	36.75	36.75	+2.25	1	2238
10:09:45	36.65	36.75	36.65	+2.15	2	2237
10:09:30	36.50	36.60	36.60	+2.10	1	2235
10:09:29	36.50	36.60	36.60	+2.10	1	2234
10:09:20	36.50	36.65	36.65	+2.15	3	2233
10:09:01	36.40	36.55	36.55	+2.05	1	2230
10:08:59	36.40	36.50	36.50	+2.00	1	2229
10:08:38	36.30	36.35	36.35	+1.85	1	2228
10:08:18	36.30	36.35	36.35	+1.85	2	2227
10:08:18	36.30	36.35	36.35	+1.85	1	2225
10:08:18	36.40	36.55	36.35	+1.85	2	2224
10:08:18	36.40	36.55	36.40	+1.90	1	2222
10:08:18	36.40	36.55	36.40	+1.90	1	2221
10:08:05	36.50	36.55	36.50	+2.00	2	2220
10:08:05	36.55	36.65	36.55	+2.05	1	2218
10:05:46	36.55	36.65	36.55	+2.05	1	2217
10:05:32	36.50	36.55	36.55	+2.05	1	2216
10:05:23	36.55	36.65	36.55	+2.05	1	2215
10:05:13	36.50	36.65	36.65	+2.15	1	2214
10:05:11	36.45	36.65	36.65	+2.15	1	2213
10:05:11	36.45	36.55	36.55	+2.05	1	2212
10:04:53	36.45	36.70	36.70	+2.20	1	2211
10:04:40	36.45	36.55	36.55	+2.05	1	2210
10:04:40	36.45	36.55	36.55	+2.05	1	2209
10:04:40	36.45	36.55	36.55	+2.05	1	2208
10:04:29	36.40	36.55	36.55	+2.05	1	2207
10:04:29	36.60	36.70	36.55	+2.05	2	2206
10:04:29	36.60	36.70	36.60	+2.10	1	2204
10:04:00	36.40	36.55	36.55	+2.05	3	2203
10:03:47	36.55	36.70	36.55	+2.05	1	2200
10:03:36	36.55	36.60	36.55	+2.05	1	2199
10:02:29	36.65	36.75	36.65	+2.15	1	2198
10:02:23	36.60	36.65	36.65	+2.15	1	2197
10:01:16	36.70	36.80	36.70	+2.20	1	2196
10:01:16	36.70	36.80	36.70	+2.20	1	2195
10:01:09	36.70	36.85	36.70	+2.20	1	2194
10:01:05	36.70	36.85	36.70	+2.20	1	2193
10:00:48	36.80	36.85	36.80	+2.30	3	2192
10:00:45	36.70	36.80	36.80	+2.30	1	2189
10:00:36	36.70	36.85	36.85	+2.35	1	2188
10:00:18	36.80	36.85	36.80	+2.30	1	2187
10:00:18	36.70	36.80	36.80	+2.30	1	2186
09:59:39	36.80	36.85	36.80	+2.30	1	2185
09:59:29	36.65	36.85	36.65	+2.15	3	2184
09:59:24	36.80	36.85	36.80	+2.30	1	2181
09:59:23	36.65	36.85	36.85	+2.35	1	2180
09:59:10	36.55	36.80	36.80	+2.30	5	2179
09:58:53	36.60	36.75	36.75	+2.25	1	2174
09:58:47	36.60	36.65	36.75	+2.25	1	2173
09:58:47	36.60	36.65	36.70	+2.20	3	2172
09:58:47	36.60	36.65	36.65	+2.15	1	2169
09:58:28	36.60	36.70	36.60	+2.10	1	2168
09:57:49	36.45	36.55	36.55	+2.05	1	2167
09:57:49	36.45	36.55	36.55	+2.05	1	2166
09:57:34	36.25	36.40	36.40	+1.90	4	2165
09:57:10	36.25	36.45	36.25	+1.75	1	2161
09:56:56	36.25	36.45	36.25	+1.75	2	2160
09:56:47	36.20	36.40	36.40	+1.90	2	2158
09:56:47	36.15	36.35	36.35	+1.85	3	2156
09:56:47	36.15	36.35	36.35	+1.85	1	2153
09:56:47	36.15	36.30	36.30	+1.80	3	2152
09:56:30	36.10	36.30	36.10	+1.60	1	2149
09:56:12	36.10	36.30	36.10	+1.60	1	2148
09:55:54	36.20	36.40	36.05	+1.55	2	2147
09:55:54	36.20	36.40	36.10	+1.60	2	2145
09:55:54	36.20	36.40	36.15	+1.65	2	2143
09:55:54	36.20	36.40	36.20	+1.70	1	2141
09:55:42	36.25	36.40	36.25	+1.75	1	2140
09:55:34	36.25	36.40	36.25	+1.75	3	2139
09:55:08	36.25	36.40	36.40	+1.90	1	2136
09:54:57	36.25	36.40	36.40	+1.90	1	2135
09:54:56	36.25	36.40	36.40	+1.90	1	2134
09:54:40	36.25	36.40	36.40	+1.90	1	2133
09:54:00	36.20	36.40	36.40	+1.90	1	2132
09:53:42	36.20	36.45	36.20	+1.70	1	2131
09:53:31	36.20	36.45	36.20	+1.70	1	2130
09:53:05	36.05	36.55	36.05	+1.55	2	2129
09:52:59	36.10	36.55	36.05	+1.55	3	2127
09:52:59	36.10	36.55	36.10	+1.60	2	2124
09:52:59	36.20	36.55	36.10	+1.60	2	2122
09:52:59	36.20	36.55	36.20	+1.70	3	2120
09:52:58	36.35	36.60	36.35	+1.85	1	2117
09:52:58	36.35	36.60	36.35	+1.85	1	2116
09:52:58	36.35	36.60	36.35	+1.85	1	2115
09:52:58	36.35	36.60	36.35	+1.85	1	2114
09:52:58	36.35	36.60	36.35	+1.85	1	2113
09:52:58	36.35	36.60	36.35	+1.85	1	2112
09:52:58	36.35	36.60	36.35	+1.85	1	2111
09:52:58	36.35	36.60	36.35	+1.85	1	2110
09:52:58	36.35	36.60	36.35	+1.85	5	2109
09:52:58	36.35	36.60	36.35	+1.85	5	2104
09:52:52	36.40	36.65	36.35	+1.85	2	2099
09:52:52	36.40	36.65	36.40	+1.90	6	2097
09:52:00	36.35	36.40	36.40	+1.90	1	2091
09:52:00	36.35	36.40	36.40	+1.90	1	2090
09:52:00	36.35	36.40	36.40	+1.90	1	2089
09:52:00	36.35	36.40	36.40	+1.90	1	2088
09:52:00	36.35	36.40	36.40	+1.90	1	2087
09:52:00	36.35	36.40	36.40	+1.90	1	2086
09:52:00	36.35	36.40	36.40	+1.90	1	2085
09:52:00	36.35	36.40	36.40	+1.90	2	2084
09:52:00	36.20	36.35	36.35	+1.85	1	2082
09:51:41	36.15	36.35	36.35	+1.85	1	2081
09:51:41	36.40	36.60	36.40	+1.90	1	2080
09:51:30	36.55	36.60	36.55	+2.05	1	2079
09:51:30	36.40	36.55	36.55	+2.05	2	2078
09:51:08	36.45	36.60	36.60	+2.10	1	2076
09:51:07	36.60	36.65	36.60	+2.10	2	2075
09:51:07	36.60	36.65	36.60	+2.10	2	2073
09:51:07	36.60	36.65	36.60	+2.10	2	2071
09:51:07	36.60	36.65	36.60	+2.10	5	2069
09:51:04	36.60	36.65	36.65	+2.15	1	2064
09:51:04	36.65	36.70	36.65	+2.15	2	2063
09:50:43	36.80	36.85	36.80	+2.30	1	2061
09:50:37	36.60	36.70	36.85	+2.35	3	2060
09:50:37	36.60	36.70	36.70	+2.20	2	2057
09:50:36	36.60	36.65	36.65	+2.15	1	2055
09:50:36	36.60	36.65	36.65	+2.15	1	2054
09:50:18	36.70	36.80	36.65	+2.15	1	2053
09:50:18	36.70	36.80	36.70	+2.20	1	2052
09:49:56	36.70	36.85	36.70	+2.20	1	2051
09:49:56	36.75	36.80	36.75	+2.25	1	2050
09:49:56	36.75	36.85	36.75	+2.25	1	2049
09:49:56	36.75	36.85	36.75	+2.25	1	2048
09:49:56	36.75	36.85	36.75	+2.25	1	2047
09:49:56	36.80	36.85	36.80	+2.30	1	2046
09:49:53	36.80	36.85	36.80	+2.30	1	2045
09:49:51	36.75	36.80	36.80	+2.30	2	2044
09:49:27	36.70	36.80	36.80	+2.30	1	2042
09:49:25	36.70	36.75	36.75	+2.25	2	2041
09:49:22	36.70	36.75	36.75	+2.25	1	2039
09:49:15	36.65	36.75	36.75	+2.25	1	2038
09:49:14	36.65	36.75	36.75	+2.25	1	2037
09:49:11	36.65	36.70	36.70	+2.20	1	2036
09:49:11	36.70	36.75	36.70	+2.20	1	2035
09:48:54	36.60	36.75	36.75	+2.25	1	2034
09:48:36	36.60	36.70	36.70	+2.20	1	2033
09:48:20	36.55	36.60	36.55	+2.05	1	2032
09:48:18	36.55	36.60	36.55	+2.05	1	2031
09:47:33	36.35	36.50	36.50	+2.00	3	2030
09:47:28	36.35	36.50	36.50	+2.00	2	2027
09:47:25	36.35	36.45	36.45	+1.95	1	2025
09:47:22	36.40	36.45	36.40	+1.90	1	2024
09:47:13	36.45	36.50	36.45	+1.95	1	2023
09:47:13	36.30	36.45	36.45	+1.95	1	2022
09:47:07	36.30	36.45	36.45	+1.95	1	2021
09:47:01	36.45	36.50	36.45	+1.95	1	2020
09:47:01	36.45	36.50	36.45	+1.95	5	2019
09:47:00	36.45	36.50	36.45	+1.95	1	2014
09:46:55	36.45	36.50	36.45	+1.95	1	2013
09:46:49	36.25	36.45	36.45	+1.95	3	2012
09:46:48	36.25	36.30	36.30	+1.80	1	2009
09:46:36	36.10	36.30	36.30	+1.80	3	2008
09:46:29	36.20	36.30	36.20	+1.70	1	2005
09:46:29	36.20	36.25	36.25	+1.75	1	2004
09:46:22	36.10	36.15	36.15	+1.65	1	2003
09:46:22	36.05	36.10	36.10	+1.60	4	2002
09:46:22	36.05	36.10	36.10	+1.60	1	1998
09:46:00	36.05	36.10	36.05	+1.55	1	1997
09:45:59	36.05	36.10	36.05	+1.55	1	1996
09:45:49	36.05	36.15	36.05	+1.55	1	1995
09:45:49	36.05	36.15	36.05	+1.55	1	1994
09:45:49	36.05	36.15	36.05	+1.55	1	1993
09:45:49	36.05	36.15	36.05	+1.55	1	1992
09:45:49	36.05	36.15	36.05	+1.55	1	1991
09:45:47	36.10	36.15	36.10	+1.60	1	1990
09:45:43	36.10	36.15	36.10	+1.60	1	1989
09:45:43	36.15	36.20	36.15	+1.65	1	1988
09:45:43	36.15	36.20	36.15	+1.65	1	1987
09:45:36	36.15	36.25	36.15	+1.65	1	1986
09:45:35	36.15	36.25	36.15	+1.65	1	1985
09:45:24	36.10	36.15	36.15	+1.65	1	1984
09:45:24	36.10	36.15	36.15	+1.65	1	1983
09:45:24	36.10	36.15	36.15	+1.65	1	1982
09:45:24	36.10	36.15	36.15	+1.65	1	1981
09:45:24	36.10	36.15	36.15	+1.65	1	1980
09:45:24	36.10	36.15	36.15	+1.65	1	1979
09:45:24	36.10	36.15	36.15	+1.65	1	1978
09:45:24	36.05	36.10	36.10	+1.60	3	1977
09:45:11	36.00	36.05	36.05	+1.55	1	1974
09:45:11	36.00	36.05	36.05	+1.55	1	1973
09:45:11	35.95	36.00	36.00	+1.50	1	1972
09:45:11	35.95	36.00	36.00	+1.50	1	1971
09:45:11	35.95	36.00	36.00	+1.50	1	1970
09:45:10	35.95	36.00	36.00	+1.50	1	1969
09:45:10	35.95	36.00	35.95	+1.45	1	1968
09:45:08	35.95	36.00	35.95	+1.45	1	1967
09:45:07	35.95	36.00	36.00	+1.50	1	1966
09:45:06	35.95	36.00	35.95	+1.45	1	1965
09:45:03	35.95	36.05	35.95	+1.45	1	1964
09:44:59	35.75	35.80	35.80	+1.30	1	1963
09:44:55	35.70	35.80	35.80	+1.30	4	1962
09:44:55	35.80	36.10	35.80	+1.30	1	1958
09:44:55	35.80	36.10	35.80	+1.30	1	1957
09:44:55	36.05	36.15	36.05	+1.55	1	1956
09:44:55	36.05	36.15	36.05	+1.55	1	1955
09:44:45	35.95	36.05	36.05	+1.55	3	1954
09:44:45	35.95	36.05	36.05	+1.55	1	1951
09:44:45	36.15	36.40	36.05	+1.55	10	1950
09:44:45	36.15	36.40	36.10	+1.60	1	1940
09:44:45	36.15	36.40	36.15	+1.65	1	1939
09:44:42	36.15	36.40	36.15	+1.65	1	1938
09:44:38	36.25	36.65	36.15	+1.65	1	1937
09:44:38	36.25	36.65	36.25	+1.75	2	1936
09:44:38	36.30	36.70	36.30	+1.80	2	1934
09:44:31	36.45	36.80	36.40	+1.90	12	1932
09:44:31	36.45	36.80	36.45	+1.95	2	1920
09:44:28	36.45	36.70	36.45	+1.95	1	1918
09:44:21	36.30	36.40	36.40	+1.90	1	1917
09:44:18	36.30	36.40	36.40	+1.90	1	1916
09:44:18	36.35	36.75	36.35	+1.85	1	1915
09:44:18	36.35	36.75	36.35	+1.85	1	1914
09:44:17	36.60	36.80	36.40	+1.90	1	1913
09:44:17	36.60	36.80	36.55	+2.05	2	1912
09:44:17	36.60	36.80	36.60	+2.10	2	1910
09:44:17	36.70	36.80	36.60	+2.10	2	1908
09:44:17	36.70	36.80	36.70	+2.20	3	1906
09:44:17	36.75	36.80	36.75	+2.25	1	1903
09:44:16	36.80	36.85	36.80	+2.30	1	1902
09:44:16	36.80	36.85	36.80	+2.30	5	1901
09:44:14	36.85	36.90	36.85	+2.35	1	1896
09:44:14	36.85	36.90	36.85	+2.35	1	1895
09:43:54	37.05	37.15	36.90	+2.40	2	1894
09:43:54	37.05	37.15	36.95	+2.45	3	1892
09:43:54	37.05	37.15	37.00	+2.50	1	1889
09:43:54	37.05	37.15	37.05	+2.55	1	1888
09:43:38	37.10	37.15	37.10	+2.60	2	1887
09:43:29	37.10	37.15	37.10	+2.60	1	1885
09:43:26	37.05	37.10	37.10	+2.60	1	1884
09:43:06	37.00	37.15	37.00	+2.50	1	1883
09:43:02	37.00	37.15	37.00	+2.50	1	1882
09:42:59	37.00	37.10	37.10	+2.60	1	1881
09:42:59	37.00	37.10	37.00	+2.50	3	1880
09:42:53	37.00	37.10	37.00	+2.50	1	1877
09:42:53	37.00	37.10	37.00	+2.50	1	1876
09:42:53	37.00	37.10	37.00	+2.50	1	1875
09:42:42	37.10	37.25	37.10	+2.60	1	1874
09:42:42	37.10	37.25	37.10	+2.60	1	1873
09:42:42	37.10	37.25	37.10	+2.60	1	1872
09:42:42	37.10	37.25	37.10	+2.60	1	1871
09:42:23	37.10	37.40	37.10	+2.60	1	1870
09:42:18	37.10	37.30	37.30	+2.80	1	1869
09:42:17	37.25	37.30	37.10	+2.60	1	1868
09:42:17	37.25	37.30	37.15	+2.65	3	1867
09:42:17	37.25	37.30	37.20	+2.70	1	1864
09:42:17	37.25	37.30	37.25	+2.75	2	1863
09:42:08	37.25	37.30	37.30	+2.80	1	1861
09:41:16	37.15	37.30	37.30	+2.80	1	1860
09:41:15	37.20	37.30	37.20	+2.70	1	1859
09:41:06	37.25	37.30	37.30	+2.80	1	1858
09:40:51	37.15	37.40	37.40	+2.90	3	1857
09:40:50	37.30	37.40	37.30	+2.80	1	1854
09:40:41	37.15	37.40	37.40	+2.90	1	1853
09:40:35	37.15	37.35	37.35	+2.85	1	1852
09:40:33	37.15	37.35	37.35	+2.85	1	1851
09:40:25	37.20	37.35	37.20	+2.70	2	1850
09:40:18	37.20	37.35	37.20	+2.70	1	1848
09:39:38	37.10	37.20	37.20	+2.70	1	1847
09:39:27	37.15	37.20	37.15	+2.65	1	1846
09:39:04	37.10	37.20	37.10	+2.60	1	1845
09:39:04	37.00	37.10	37.10	+2.60	1	1844
09:38:59	37.05	37.10	37.00	+2.50	6	1843
09:38:59	37.05	37.10	37.05	+2.55	1	1837
09:38:56	37.05	37.10	37.05	+2.55	1	1836
09:38:16	37.00	37.10	37.00	+2.50	3	1835
09:38:03	37.00	37.15	37.00	+2.50	5	1832
09:37:46	37.10	37.20	37.10	+2.60	1	1827
09:37:46	37.10	37.20	37.20	+2.70	1	1826
09:37:44	37.10	37.20	37.10	+2.60	1	1825
09:37:25	37.00	37.35	37.35	+2.85	1	1824
09:37:24	37.00	37.35	37.00	+2.50	1	1823
09:37:24	37.00	37.35	37.00	+2.50	5	1822
09:37:24	37.10	37.40	37.00	+2.50	2	1817
09:37:24	37.10	37.40	37.05	+2.55	2	1815
09:37:24	37.10	37.40	37.10	+2.60	1	1813
09:37:21	37.20	37.40	37.10	+2.60	1	1812
09:37:21	37.20	37.40	37.15	+2.65	1	1811
09:37:21	37.20	37.40	37.20	+2.70	3	1810
09:37:21	37.20	37.40	37.20	+2.70	1	1807
09:37:20	37.40	37.45	37.40	+2.90	1	1806
09:37:19	37.30	37.45	37.30	+2.80	1	1805
09:37:07	37.20	37.45	37.45	+2.95	1	1804
09:36:56	37.20	37.45	37.20	+2.70	1	1803
09:36:42	37.25	37.50	37.25	+2.75	1	1802
09:36:42	37.40	37.50	37.40	+2.90	1	1801
09:36:41	37.25	37.50	37.25	+2.75	1	1800
09:36:39	37.25	37.50	37.25	+2.75	1	1799
09:36:36	37.30	37.55	37.30	+2.80	4	1798
09:36:36	37.30	37.55	37.30	+2.80	2	1794
09:36:33	37.30	37.55	37.30	+2.80	1	1792
09:36:33	37.35	37.55	37.35	+2.85	1	1791
09:36:33	37.40	37.55	37.40	+2.90	1	1790
09:36:26	37.40	37.55	37.40	+2.90	4	1789
09:36:24	37.50	37.60	37.50	+3.00	12	1785
09:36:24	37.50	37.60	37.50	+3.00	1	1773
09:36:23	37.55	37.60	37.55	+3.05	5	1772
09:36:21	37.60	37.65	37.60	+3.10	1	1767
09:36:10	37.50	37.55	37.60	+3.10	2	1766
09:36:10	37.50	37.55	37.55	+3.05	3	1764
09:36:10	37.55	37.60	37.55	+3.05	2	1761
09:35:50	37.45	37.50	37.50	+3.00	1	1759
09:35:50	37.45	37.50	37.50	+3.00	1	1758
09:35:50	37.45	37.50	37.50	+3.00	1	1757
09:35:49	37.45	37.50	37.50	+3.00	1	1756
09:35:48	37.50	37.55	37.50	+3.00	1	1755
09:35:44	37.45	37.50	37.50	+3.00	5	1754
09:35:32	37.40	37.50	37.50	+3.00	1	1749
09:35:32	37.40	37.50	37.50	+3.00	1	1748
09:35:32	37.40	37.50	37.50	+3.00	1	1747
09:35:32	37.40	37.50	37.50	+3.00	1	1746
09:35:32	37.40	37.50	37.50	+3.00	1	1745
09:35:30	37.35	37.45	37.45	+2.95	1	1744
09:35:27	37.30	37.45	37.45	+2.95	1	1743
09:35:26	37.30	37.45	37.45	+2.95	2	1742
09:35:15	37.30	37.50	37.50	+3.00	1	1740
09:35:14	37.30	37.50	37.50	+3.00	1	1739
09:35:14	37.30	37.50	37.50	+3.00	1	1738
09:35:04	37.35	37.55	37.30	+2.80	2	1737
09:35:04	37.35	37.55	37.35	+2.85	3	1735
09:35:04	37.30	37.50	37.50	+3.00	1	1732
09:35:03	37.30	37.40	37.40	+2.90	1	1731
09:35:03	37.30	37.40	37.40	+2.90	1	1730
09:35:03	37.30	37.40	37.40	+2.90	1	1729
09:35:03	37.30	37.40	37.40	+2.90	1	1728
09:35:02	37.25	37.35	37.35	+2.85	2	1727
09:34:58	37.25	37.30	37.30	+2.80	5	1725
09:34:51	37.25	37.30	37.30	+2.80	1	1720
09:34:47	37.25	37.30	37.25	+2.75	1	1719
09:34:44	37.30	37.35	37.30	+2.80	2	1718
09:34:39	37.25	37.30	37.30	+2.80	3	1716
09:34:36	37.25	37.30	37.30	+2.80	2	1713
09:34:23	37.15	37.30	37.30	+2.80	1	1711
09:34:16	37.10	37.35	37.10	+2.60	2	1710
09:34:15	37.10	37.35	37.35	+2.85	1	1708
09:34:14	37.05	37.25	37.25	+2.75	1	1707
09:34:13	37.05	37.20	37.35	+2.85	1	1706
09:34:13	37.05	37.20	37.30	+2.80	7	1705
09:34:13	37.05	37.20	37.25	+2.75	1	1698
09:34:13	37.05	37.20	37.20	+2.70	1	1697
09:34:08	37.00	37.05	37.05	+2.55	1	1696
09:34:06	37.00	37.20	37.20	+2.70	1	1695
09:34:02	37.00	37.10	37.10	+2.60	2	1694
09:33:57	37.00	37.10	37.10	+2.60	3	1692
09:33:53	37.00	37.15	37.15	+2.65	2	1689
09:33:44	36.90	37.00	37.00	+2.50	3	1687
09:33:30	37.00	37.15	37.00	+2.50	3	1684
09:33:27	37.00	37.05	37.05	+2.55	5	1681
09:33:26	37.00	37.05	37.05	+2.55	1	1676
09:33:20	37.00	37.05	37.05	+2.55	1	1675
09:33:19	37.10	37.15	37.05	+2.55	1	1674
09:33:19	37.10	37.15	37.10	+2.60	2	1673
09:33:11	37.10	37.30	37.10	+2.60	1	1671
09:33:10	37.05	37.10	37.10	+2.60	1	1670
09:33:09	37.05	37.10	37.05	+2.55	1	1669
09:33:06	37.05	37.15	37.05	+2.55	1	1668
09:32:57	36.95	37.00	37.00	+2.50	4	1667
09:32:57	36.95	37.00	37.00	+2.50	1	1663
09:32:57	36.95	37.00	37.00	+2.50	1	1662
09:32:51	36.85	37.00	36.85	+2.35	2	1661
09:32:44	36.85	36.90	36.85	+2.35	1	1659
09:32:38	36.85	36.90	36.90	+2.40	1	1658
09:32:36	36.85	37.00	36.85	+2.35	1	1657
09:32:36	36.95	37.00	36.95	+2.45	1	1656
09:32:35	37.00	37.05	37.00	+2.50	2	1655
09:32:33	37.05	37.10	37.05	+2.55	1	1653
09:32:33	37.05	37.10	37.05	+2.55	1	1652
09:32:32	37.05	37.10	37.05	+2.55	1	1651
09:32:31	37.05	37.10	37.10	+2.60	1	1650
09:32:24	37.05	37.10	37.10	+2.60	1	1649
09:32:23	37.05	37.10	37.05	+2.55	1	1648
09:32:23	37.05	37.10	37.10	+2.60	3	1647
09:32:23	37.10	37.25	37.10	+2.60	1	1644
09:32:14	37.05	37.10	37.10	+2.60	5	1643
09:32:12	37.05	37.10	37.05	+2.55	1	1638
09:32:04	37.10	37.25	37.10	+2.60	1	1637
09:31:54	37.30	37.40	37.30	+2.80	1	1636
09:31:44	37.30	37.60	37.30	+2.80	2	1635
09:31:43	37.30	37.60	37.30	+2.80	5	1633
09:31:41	37.30	37.40	37.40	+2.90	1	1628
09:31:40	37.15	37.30	37.30	+2.80	2	1627
09:31:40	37.15	37.25	37.25	+2.75	1	1625
09:31:29	37.05	37.30	37.30	+2.80	1	1624
09:31:23	36.90	37.30	37.30	+2.80	1	1623
09:31:09	36.80	36.85	36.85	+2.35	2	1622
09:31:09	36.80	36.90	36.90	+2.40	5	1620
09:31:04	36.80	37.45	36.80	+2.30	1	1615
09:30:45	36.60	37.80	36.60	+2.10	1	1614
09:30:45	37.55	37.85	36.80	+2.30	3	1613
09:30:45	37.55	37.85	36.85	+2.35	1	1610
09:30:45	37.55	37.85	37.00	+2.50	4	1609
09:30:45	37.55	37.85	37.15	+2.65	1	1605
09:30:45	37.55	37.85	37.20	+2.70	4	1604
09:30:45	37.55	37.85	37.25	+2.75	6	1600
09:30:45	37.55	37.85	37.35	+2.85	1	1594
09:30:45	37.55	37.85	37.40	+2.90	1	1593
09:30:45	37.55	37.85	37.50	+3.00	1	1592
09:30:45	37.55	37.85	37.55	+3.05	1	1591
09:30:45	37.60	37.85	37.60	+3.10	1	1590
09:30:45	37.65	37.85	37.60	+3.10	1	1589
09:30:45	37.65	37.85	37.65	+3.15	1	1588
09:30:31	37.95	--	37.95	+3.45	2	1587
09:30:31	37.95	--	37.95	+3.45	37	1585
09:30:31	市價	--	37.95	+3.45	13	1548
09:30:31	市價	--	37.95	+3.45	173	1535
09:30:31	市價	--	37.95	+3.45	50	1362
09:29:48	市價	--	37.95	+3.45	2	1312
09:29:39	市價	--	37.95	+3.45	5	1310
09:29:12	市價	--	37.95	+3.45	1	1305
09:29:00	市價	--	37.95	+3.45	3	1304
09:28:52	市價	--	37.95	+3.45	1	1301
09:28:49	市價	--	37.95	+3.45	1	1300
09:28:19	市價	--	37.95	+3.45	1	1299
09:28:18	市價	--	37.95	+3.45	1	1298
09:27:57	市價	--	37.95	+3.45	5	1297
09:26:30	市價	--	37.95	+3.45	2	1292
09:24:43	市價	--	37.95	+3.45	2	1290
09:24:03	市價	--	37.95	+3.45	10	1288
09:23:05	市價	--	37.95	+3.45	1	1278
09:23:03	市價	--	37.95	+3.45	1	1277
09:22:43	市價	--	37.95	+3.45	2	1276
09:22:38	市價	--	37.95	+3.45	1	1274
09:22:36	市價	--	37.95	+3.45	2	1273
09:21:53	市價	--	37.95	+3.45	1	1271
09:21:42	市價	--	37.95	+3.45	15	1270
09:21:28	市價	--	37.95	+3.45	15	1255
09:21:22	市價	--	37.95	+3.45	3	1240
09:21:16	市價	--	37.95	+3.45	1	1237
09:21:04	市價	--	37.95	+3.45	1	1236
09:21:02	市價	--	37.95	+3.45	1	1235
09:20:50	市價	--	37.95	+3.45	2	1234
09:20:45	市價	--	37.95	+3.45	1	1232
09:20:24	市價	--	37.95	+3.45	1	1231
09:20:11	市價	--	37.95	+3.45	1	1230
09:20:09	市價	--	37.95	+3.45	2	1229
09:20:03	市價	--	37.95	+3.45	2	1227
09:19:47	市價	--	37.95	+3.45	1	1225
09:19:27	市價	--	37.95	+3.45	1	1224
09:18:58	市價	--	37.95	+3.45	2	1223
09:18:31	市價	--	37.95	+3.45	2	1221
09:18:29	市價	--	37.95	+3.45	2	1219
09:18:28	市價	--	37.95	+3.45	1	1217
09:18:04	市價	--	37.95	+3.45	2	1216
09:17:50	市價	--	37.95	+3.45	1	1214
09:17:47	市價	--	37.95	+3.45	1	1213
09:17:40	市價	--	37.95	+3.45	1	1212
09:17:38	市價	--	37.95	+3.45	1	1211
09:17:36	市價	--	37.95	+3.45	1	1210
09:17:27	市價	--	37.95	+3.45	1	1209
09:17:09	市價	--	37.95	+3.45	1	1208
09:16:25	市價	--	37.95	+3.45	1	1207
09:14:47	市價	--	37.95	+3.45	8	1206
09:14:46	市價	--	37.95	+3.45	1	1198
09:14:18	市價	--	37.95	+3.45	6	1197
09:14:00	市價	--	37.95	+3.45	2	1191
09:13:48	市價	--	37.95	+3.45	1	1189
09:13:26	市價	--	37.95	+3.45	5	1188
09:13:17	市價	--	37.95	+3.45	3	1183
09:13:17	市價	--	37.95	+3.45	1	1180
09:13:09	市價	--	37.95	+3.45	1	1179
09:13:05	市價	--	37.95	+3.45	3	1178
09:13:01	市價	--	37.95	+3.45	1	1175
09:12:56	市價	--	37.95	+3.45	10	1174
09:12:44	市價	--	37.95	+3.45	3	1164
09:12:29	市價	--	37.95	+3.45	1	1161
09:12:08	市價	--	37.95	+3.45	4	1160
09:12:03	市價	--	37.95	+3.45	2	1156
09:11:55	市價	--	37.95	+3.45	2	1154
09:11:52	市價	--	37.95	+3.45	1	1152
09:11:48	市價	--	37.95	+3.45	1	1151
09:11:42	市價	--	37.95	+3.45	2	1150
09:11:39	市價	--	37.95	+3.45	1	1148
09:11:38	市價	--	37.95	+3.45	1	1147
09:11:34	市價	--	37.95	+3.45	1	1146
09:11:31	市價	--	37.95	+3.45	3	1145
09:11:29	市價	--	37.95	+3.45	1	1142
09:11:29	市價	--	37.95	+3.45	1	1141
09:11:28	市價	--	37.95	+3.45	1	1140
09:11:22	市價	--	37.95	+3.45	1	1139
09:11:18	市價	--	37.95	+3.45	5	1138
09:11:04	市價	--	37.95	+3.45	2	1133
09:10:51	市價	--	37.95	+3.45	1	1131
09:10:47	市價	--	37.95	+3.45	2	1130
09:10:41	市價	--	37.95	+3.45	5	1128
09:10:38	市價	--	37.95	+3.45	2	1123
09:10:37	市價	--	37.95	+3.45	1	1121
09:10:36	市價	--	37.95	+3.45	1	1120
09:10:32	市價	--	37.95	+3.45	1	1119
09:10:29	市價	--	37.95	+3.45	1	1118
09:10:28	市價	--	37.95	+3.45	1	1117
09:10:21	市價	--	37.95	+3.45	5	1116
09:10:15	市價	--	37.95	+3.45	10	1111
09:10:12	市價	--	37.95	+3.45	1	1101
09:10:12	市價	--	37.95	+3.45	2	1100
09:10:10	市價	--	37.95	+3.45	2	1098
09:10:09	市價	--	37.95	+3.45	1	1096
09:10:08	市價	--	37.95	+3.45	1	1095
09:10:04	市價	--	37.95	+3.45	2	1094
09:10:03	市價	--	37.95	+3.45	1	1092
09:10:03	市價	--	37.95	+3.45	13	1091
09:10:01	市價	--	37.95	+3.45	1	1078
09:10:00	市價	--	37.95	+3.45	1	1077
09:09:59	市價	--	37.95	+3.45	2	1076
09:09:56	市價	--	37.95	+3.45	1	1074
09:09:56	市價	--	37.95	+3.45	3	1073
09:09:55	市價	--	37.95	+3.45	1	1070
09:09:49	市價	--	37.95	+3.45	1	1069
09:09:49	市價	--	37.95	+3.45	4	1068
09:09:48	市價	--	37.95	+3.45	1	1064
09:09:48	市價	--	37.95	+3.45	1	1063
09:09:47	市價	--	37.95	+3.45	1	1062
09:09:47	市價	--	37.95	+3.45	2	1061
09:09:46	市價	--	37.95	+3.45	4	1059
09:09:44	市價	--	37.95	+3.45	1	1055
09:09:43	市價	--	37.95	+3.45	1	1054
09:09:43	市價	--	37.95	+3.45	1	1053
09:09:43	市價	--	37.95	+3.45	1	1052
09:09:40	市價	--	37.95	+3.45	10	1051
09:09:40	市價	--	37.95	+3.45	2	1041
09:09:37	市價	--	37.95	+3.45	1	1039
09:09:37	市價	--	37.95	+3.45	7	1038
09:09:36	市價	--	37.95	+3.45	3	1031
09:09:35	市價	--	37.95	+3.45	2	1028
09:09:34	市價	--	37.95	+3.45	1	1026
09:09:33	市價	--	37.95	+3.45	1	1025
09:09:32	市價	--	37.95	+3.45	1	1024
09:09:30	市價	--	37.95	+3.45	1	1023
09:09:29	市價	--	37.95	+3.45	8	1022
09:09:27	市價	--	37.95	+3.45	1	1014
09:09:26	市價	--	37.95	+3.45	2	1013
09:09:19	市價	--	37.95	+3.45	1	1011
09:09:19	市價	--	37.95	+3.45	1	1010
09:09:18	市價	--	37.95	+3.45	5	1009
09:09:16	37.55	37.95	37.95	+3.45	33	1004
09:09:14	37.45	37.95	37.95	+3.45	3	971
09:09:13	37.45	37.85	37.95	+3.45	2	968
09:09:13	37.45	37.85	37.85	+3.35	1	966
09:09:13	37.40	37.85	37.85	+3.35	1	965
09:09:12	37.75	37.95	37.75	+3.25	1	964
09:09:11	37.80	37.95	37.80	+3.30	1	963
09:09:11	37.80	37.95	37.80	+3.30	1	962
09:09:11	37.80	37.95	37.80	+3.30	1	961
09:09:11	37.80	37.95	37.80	+3.30	1	960
09:09:07	37.30	37.75	37.75	+3.25	1	959
09:09:05	37.30	37.75	37.75	+3.25	1	958
09:09:03	37.30	37.95	37.95	+3.45	10	957
09:09:03	37.30	37.80	37.95	+3.45	6	947
09:09:03	37.30	37.80	37.85	+3.35	3	941
09:09:03	37.30	37.80	37.80	+3.30	1	938
09:09:02	37.35	37.85	37.35	+2.85	2	937
09:09:00	37.35	37.85	37.85	+3.35	1	935
09:08:58	37.35	37.95	37.95	+3.45	1	934
09:08:55	市價	--	37.95	+3.45	1	933
09:08:55	市價	--	37.95	+3.45	1	932
09:08:54	市價	--	37.95	+3.45	1	931
09:08:53	市價	--	37.95	+3.45	2	930
09:08:53	市價	--	37.95	+3.45	3	928
09:08:52	37.25	37.85	37.95	+3.45	1	925
09:08:52	37.25	37.85	37.85	+3.35	1	924
09:08:48	37.25	37.85	37.85	+3.35	1	923
09:08:46	37.25	37.85	37.85	+3.35	1	922
09:08:46	市價	--	37.95	+3.45	7	921
09:08:43	市價	--	37.95	+3.45	1	914
09:08:42	37.20	37.50	37.95	+3.45	2	913
09:08:42	37.20	37.50	37.50	+3.00	1	911
09:08:38	37.50	--	37.20	+2.70	4	910
09:08:38	37.50	--	37.50	+3.00	3	906
09:08:38	市價	--	37.95	+3.45	1	903
09:08:38	市價	--	37.95	+3.45	4	902
09:08:38	市價	--	37.95	+3.45	1	898
09:08:38	37.20	37.40	37.40	+2.90	1	897
09:08:38	市價	--	37.20	+2.70	2	896
09:08:38	市價	--	37.80	+3.30	10	894
09:08:38	市價	--	37.80	+3.30	13	884
09:08:38	市價	--	37.80	+3.30	1	871
09:08:38	市價	--	37.20	+2.70	1	870
09:08:38	市價	--	37.25	+2.75	3	869
09:08:38	市價	--	37.95	+3.45	5	866
09:08:38	市價	--	37.95	+3.45	118	861
09:08:38	市價	--	37.95	+3.45	1	743
09:08:38	市價	--	37.95	+3.45	127	742
09:08:37	市價	--	37.95	+3.45	1	615
09:08:36	37.25	37.95	37.95	+3.45	126	614
09:08:36	37.20	37.95	37.95	+3.45	2	488
09:08:36	37.20	37.95	37.95	+3.45	21	486
09:08:36	37.20	37.95	37.95	+3.45	3	465
09:08:36	37.20	37.95	37.95	+3.45	1	462
09:08:36	37.20	37.95	37.95	+3.45	1	461
09:08:36	37.20	37.95	37.95	+3.45	163	460
09:06:35	36.55	37.40	36.55	+2.05	1	297
09:06:35	36.50	36.70	36.70	+2.20	1	296
09:06:35	36.50	36.70	36.70	+2.20	1	295
09:06:35	36.50	36.70	36.70	+2.20	1	294
09:06:35	36.50	36.70	36.70	+2.20	1	293
09:06:35	36.50	36.70	36.70	+2.20	2	292
09:06:35	36.75	37.40	36.75	+2.25	4	290
09:06:32	36.45	37.00	37.20	+2.70	1	286
09:06:32	36.45	37.00	37.15	+2.65	2	285
09:06:32	36.45	37.00	37.10	+2.60	2	283
09:06:32	36.45	37.00	37.00	+2.50	2	281
09:06:32	36.40	36.80	37.00	+2.50	2	279
09:06:32	36.40	36.80	36.90	+2.40	2	277
09:06:32	36.40	36.80	36.80	+2.30	11	275
09:06:32	36.40	36.70	36.80	+2.30	1	264
09:06:32	36.40	36.70	36.70	+2.20	2	263
09:06:30	36.70	36.80	36.70	+2.20	1	261
09:06:24	36.40	36.75	36.75	+2.25	1	260
09:06:23	36.40	36.70	36.70	+2.20	1	259
09:06:20	36.75	36.80	36.75	+2.25	2	258
09:06:16	36.40	36.80	36.80	+2.30	1	256
09:06:05	36.80	36.90	36.80	+2.30	1	255
09:06:05	36.80	36.90	36.80	+2.30	1	254
09:06:05	36.80	36.90	36.80	+2.30	2	253
09:06:04	36.80	36.90	36.80	+2.30	2	251
09:06:04	36.80	36.90	36.80	+2.30	1	249
09:06:04	36.80	36.90	36.80	+2.30	1	248
09:06:04	36.80	36.90	36.80	+2.30	1	247
09:06:04	36.80	36.90	36.80	+2.30	1	246
09:06:04	36.80	36.90	36.80	+2.30	1	245
09:06:04	36.40	36.80	36.80	+2.30	3	244
09:06:03	36.40	36.80	36.80	+2.30	1	241
09:05:58	36.30	36.80	36.80	+2.30	7	240
09:05:52	36.20	36.50	36.65	+2.15	1	233
09:05:52	36.20	36.50	36.50	+2.00	4	232
09:05:50	36.20	36.50	36.50	+2.00	1	228
09:05:50	36.20	36.40	36.40	+1.90	5	227
09:05:50	36.00	36.30	36.30	+1.80	2	222
09:05:49	35.90	36.30	36.30	+1.80	6	220
09:05:49	35.85	36.25	36.25	+1.75	5	214
09:05:48	35.85	36.20	36.20	+1.70	8	209
09:05:48	35.80	36.20	36.20	+1.70	1	201
09:05:47	35.75	36.20	36.20	+1.70	3	200
09:05:47	35.70	36.20	36.20	+1.70	5	197
09:05:44	35.65	36.00	36.00	+1.50	47	192
09:05:44	35.65	36.00	36.00	+1.50	2	145
09:05:34	35.60	35.95	35.95	+1.45	2	143
09:05:32	35.55	36.00	36.00	+1.50	31	141
09:03:25	35.50	35.95	36.00	+1.50	32	110
09:03:25	35.50	35.95	35.95	+1.45	4	78
09:03:21	35.45	35.80	35.80	+1.30	3	74
09:03:20	35.45	35.80	35.80	+1.30	1	71
09:03:20	35.45	35.75	35.75	+1.25	1	70
09:03:17	35.45	35.70	35.70	+1.20	2	69
09:03:17	35.40	35.65	35.65	+1.15	1	67
09:03:17	35.40	35.60	35.60	+1.10	8	66
09:03:17	35.40	35.55	35.55	+1.05	2	58
09:03:15	35.40	35.50	35.50	+1.00	1	56
09:02:56	35.40	35.50	35.40	+0.90	2	55
09:02:27	35.05	35.35	35.40	+0.90	3	53
09:02:27	35.05	35.35	35.35	+0.85	2	50
09:02:25	35.20	35.40	35.20	+0.70	1	48
09:02:10	35.15	35.40	35.15	+0.65	1	47
09:01:24	35.15	35.40	35.15	+0.65	1	46
09:00:54	35.20	35.60	35.20	+0.70	1	45
09:00:41	35.20	35.70	35.20	+0.70	2	44
09:00:39	35.15	35.20	35.20	+0.70	1	42
09:00:22	35.20	35.75	35.20	+0.70	1	41
09:00:21	35.20	35.60	35.60	+1.10	1	40
09:00:21	35.20	35.30	35.30	+0.80	1	39
09:00:21	35.20	35.30	35.30	+0.80	1	38
09:00:21	35.20	35.30	35.30	+0.80	1	37
09:00:20	35.20	35.55	35.55	+1.05	1	36
09:00:20	35.15	35.55	35.55	+1.05	2	35
09:00:20	35.10	35.50	35.50	+1.00	11	33
09:00:20	35.10	35.30	35.50	+1.00	3	22
09:00:20	35.10	35.30	35.40	+0.90	3	19
09:00:20	35.10	35.30	35.30	+0.80	1	16
09:00:17	35.05	35.20	35.20	+0.70	3	15
09:00:17	35.05	35.20	35.05	+0.55	1	12
09:00:17	34.80	35.00	35.00	+0.50	1	11
09:00:08	34.80	34.85	34.85	+0.35	1	10
09:00:08	--	--	34.85	+0.35	9	9

　

其他人也逛...

MyCard 1000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

全家1000元虛擬禮物卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 500點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

統一超商10000元虛擬商品卡

PChome 購物儲值100, 000元

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

青森農協青連希望蘋果汁 (1Lx6入)

廣達：GB200伺服器估9月量產在...

【台股盤後】權值股回神台股量...

我的自選股

即時重大訊息

‧外資結束連9賣、買超群創最多 ...
‧蘋果宣布5/7辦春季發表會傳推i...
‧踩晶片禁令紅線？技嘉喊冤：遵...

加密貨幣

比特幣BTC	66704.50	-133.18	-0.20%
以太幣ETH	3232.59	30.94	0.97%
瑞波幣XRP	0.551817	-0.01	-0.90%
比特幣現金BCH	511.70	-10.53	-2.02%
萊特幣LTC	85.20	-0.27	-0.31%
卡達幣ADA	0.506173	-0.01	-2.07%
波場幣TRX	0.113317	0.00	0.91%
恆星幣XLM	0.116528	0.00	-1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。