最新日月光投控未調整今年展望 重申先進封裝業績倍增熱門[公告] 精剛:公告本公司113年第1季合併財務報告
更新報價

喬　山  (1736) 上市

80.60 ▲+2.00 +2.54% 3.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 4,453 80.60 23 80.70 9 79.90 82.30 78.20 78.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.6080.7080.60+2.0064453
13:30:0080.5080.7080.60+2.001144447
13:24:5780.7080.9080.70+2.1014333
13:24:1780.7080.9080.70+2.1024332
13:24:1780.7080.9080.70+2.1014330
13:24:0980.8080.9080.80+2.2014329
13:24:0380.8080.9080.80+2.20104328
13:23:5780.8080.9080.80+2.2074318
13:23:2180.8080.9080.90+2.3014311
13:23:1980.8080.9080.90+2.3014310
13:23:0780.9081.0080.90+2.3014309
13:23:0680.8080.9080.90+2.3034308
13:23:0380.9081.0080.90+2.3024305
13:22:4580.8080.9080.90+2.3014303
13:22:3380.8080.9080.90+2.3014302
13:22:3380.8080.9080.90+2.3014301
13:21:3580.9081.0080.90+2.3024300
13:21:2480.9081.0080.90+2.3024298
13:20:3080.8080.9080.90+2.3034296
13:20:1680.8080.9080.80+2.2014293
13:20:0580.8080.9080.90+2.3014292
13:19:3380.8080.9080.80+2.2054291
13:19:2980.8080.9080.80+2.2014286
13:17:5880.8081.0080.80+2.2024285
13:17:5280.8081.0080.80+2.2014283
13:17:2080.8081.0081.00+2.4014282
13:17:0880.8081.0081.00+2.4014281
13:17:0580.9081.0080.90+2.30124280
13:17:0581.0081.1081.00+2.4034268
13:17:0581.0081.1081.00+2.4024265
13:17:0481.0081.1081.00+2.4054263
13:17:0481.0081.1081.00+2.4014258
13:16:4881.0081.1081.10+2.5014257
13:16:2081.0081.1081.10+2.5014256
13:15:5381.0081.1081.00+2.4014255
13:15:5081.0081.1081.10+2.5014254
13:15:0081.0081.1081.10+2.5014253
13:14:1481.0081.1081.10+2.5014252
13:14:0981.0081.1081.10+2.5014251
13:14:0181.0081.1081.10+2.5024250
13:14:0181.0081.1081.10+2.5024248
13:12:3081.1081.2081.00+2.4014246
13:12:3081.1081.2081.10+2.5014245
13:12:0781.1081.2081.10+2.5034244
13:12:0781.0081.1081.10+2.5024241
13:12:0581.0081.1081.10+2.5014239
13:10:0380.9081.0081.00+2.4014238
13:10:0380.9081.0081.00+2.4024237
13:09:5980.9081.0081.00+2.4014235
13:08:2980.9081.0081.00+2.4024234
13:08:2780.9081.0080.90+2.3014232
13:08:2580.9081.0081.00+2.4014231
13:07:5980.9081.1080.90+2.3014230
13:07:5780.9081.0081.00+2.4024229
13:07:5480.9081.0080.90+2.3044227
13:07:5280.9081.0080.90+2.3024223
13:07:4780.9081.0080.90+2.3044221
13:07:3581.0081.1081.00+2.4044217
13:07:2481.1081.3081.10+2.5024213
13:07:1881.0081.1081.10+2.5034211
13:07:1181.0081.1081.10+2.5014208
13:07:0781.0081.1081.10+2.5024207
13:07:0781.0081.1081.10+2.5024205
13:06:0181.0081.1081.10+2.5014203
13:05:4981.0081.1081.00+2.4034202
13:05:4881.1081.2081.10+2.5024199
13:05:2081.1081.3081.10+2.5014197
13:05:2081.1081.3081.10+2.5014196
13:05:2081.2081.3081.20+2.60134195
13:04:3081.3081.4081.30+2.7044182
13:04:1781.3081.4081.30+2.7014178
13:03:2381.3081.4081.30+2.7014177
13:03:1981.2081.4081.20+2.6014176
13:03:1881.2081.4081.40+2.8014175
13:02:0281.2081.4081.20+2.6044174
13:02:0281.2081.4081.20+2.6034170
13:02:0281.3081.4081.30+2.7024167
13:01:3681.3081.4081.30+2.7024165
13:01:3681.2081.3081.30+2.7064163
13:01:0281.2081.3081.30+2.7014157
12:58:4381.0081.1081.10+2.5024156
12:58:3781.0081.1081.10+2.5014154
12:58:3081.0081.1081.10+2.5014153
12:58:2581.0081.1081.10+2.5024152
12:58:2581.0081.1081.10+2.5024150
12:57:5781.0081.1081.10+2.5034148
12:57:5581.0081.1081.10+2.5014145
12:57:4281.0081.1081.10+2.5014144
12:56:5481.0081.1081.00+2.4014143
12:56:2081.0081.1081.00+2.4014142
12:56:1681.0081.1081.00+2.4084141
12:56:1281.0081.1081.00+2.4014133
12:54:4981.0081.1081.00+2.4014132
12:54:0681.0081.1081.00+2.4014131
12:53:4181.0081.1081.00+2.4094130
12:53:3681.0081.1081.00+2.4024121
12:52:1381.0081.1081.00+2.4014119
12:51:1981.0081.1081.00+2.4014118
12:50:1081.0081.1081.00+2.4024117
12:50:0081.0081.1081.10+2.5024115
12:49:2881.0081.2081.20+2.6024113
12:49:1681.0081.2081.00+2.4014111
12:48:3681.0081.3081.00+2.4034110
12:48:2781.0081.3081.00+2.4024107
12:48:0280.9081.3080.90+2.3014105
12:47:5180.9081.3080.90+2.3014104
12:47:0681.0081.3081.00+2.4034103
12:46:5881.1081.3081.00+2.4074100
12:46:5881.1081.3081.10+2.5044093
12:46:5681.2081.3081.20+2.6024089
12:46:5581.2081.3081.20+2.6014087
12:46:5581.1081.2081.20+2.6014086
12:46:2381.2081.4081.20+2.6054085
12:46:1681.2081.4081.20+2.6024080
12:46:1581.3081.4081.30+2.7024078
12:46:1581.3081.4081.30+2.7024076
12:46:1581.3081.4081.30+2.7014074
12:45:1581.3081.4081.30+2.7014073
12:45:0381.3081.4081.30+2.7064072
12:44:0581.3081.4081.30+2.7024066
12:43:5281.3081.4081.40+2.8024064
12:43:4781.3081.4081.30+2.7014062
12:43:1081.3081.4081.30+2.7014061
12:43:0581.3081.4081.30+2.7034060
12:43:0281.3081.4081.30+2.7024057
12:43:0081.3081.4081.40+2.8024055
12:42:4681.4081.6081.40+2.80154053
12:42:4681.5081.6081.50+2.9024038
12:42:0081.4081.5081.50+2.9024036
12:42:0081.4081.5081.50+2.9024034
12:41:2181.4081.5081.40+2.8014032
12:41:1681.4081.5081.40+2.8014031
12:40:4681.4081.5081.40+2.8014030
12:40:3881.4081.5081.40+2.8014029
12:40:3281.4081.5081.40+2.8014028
12:39:4281.4081.5081.40+2.8014027
12:39:1181.4081.5081.40+2.8024026
12:39:0781.5081.7081.50+2.90204024
12:39:0781.5081.7081.50+2.9014004
12:38:5781.6081.7081.60+3.0014003
12:38:5781.6081.7081.60+3.0014002
12:38:3281.6081.7081.60+3.0014001
12:38:1681.5081.6081.60+3.0014000
12:38:0081.5081.6081.60+3.0023999
12:37:4881.5081.6081.50+2.9023997
12:36:5781.6081.7081.60+3.0043995
12:36:5481.5081.7081.50+2.9023991
12:36:3981.6081.7081.60+3.00103989
12:36:3981.6081.7081.60+3.0073979
12:36:3981.6081.7081.60+3.0013972
12:35:4081.6081.7081.60+3.0013971
12:35:1281.5081.6081.60+3.0013970
12:34:5981.5081.6081.60+3.0013969
12:34:5281.5081.6081.60+3.00103968
12:34:3581.5081.6081.60+3.0023958
12:34:3581.5081.6081.60+3.0023956
12:34:1081.5081.6081.60+3.0013954
12:33:5481.5081.6081.60+3.0023953
12:33:0281.5081.6081.60+3.0013951
12:31:0881.5081.6081.50+2.9033950
12:30:2681.5081.6081.50+2.9013947
12:29:4281.4081.5081.50+2.9013946
12:29:0881.4081.5081.50+2.9013945
12:28:4281.4081.5081.50+2.9023944
12:28:2381.4081.5081.50+2.9013942
12:28:1881.4081.5081.50+2.9023941
12:28:1681.4081.5081.50+2.9023939
12:28:1681.4081.5081.50+2.9023937
12:27:4081.4081.5081.50+2.9023935
12:27:1481.4081.5081.50+2.9013933
12:27:0881.4081.5081.50+2.9013932
12:27:0781.4081.5081.50+2.9013931
12:26:4681.4081.5081.50+2.9023930
12:26:4681.4081.5081.50+2.9023928
12:26:4681.4081.5081.50+2.9023926
12:26:4481.4081.5081.50+2.9013924
12:26:4181.4081.5081.50+2.9023923
12:25:4381.4081.5081.50+2.9013921
12:25:0281.4081.5081.50+2.9023920
12:25:0281.4081.5081.50+2.9023918
12:24:4381.4081.5081.50+2.9013916
12:24:3381.4081.5081.50+2.9043915
12:24:1081.4081.5081.50+2.9053911
12:23:5681.4081.5081.40+2.8033906
12:23:3281.3081.4081.40+2.80133903
12:22:5881.3081.4081.40+2.8013890
12:22:5881.3081.4081.40+2.8013889
12:22:2681.3081.4081.40+2.8033888
12:22:0081.3081.4081.40+2.8023885
12:21:5881.3081.4081.30+2.7013883
12:21:4581.3081.4081.30+2.7023882
12:19:0581.3081.4081.30+2.7023880
12:18:1781.2081.3081.30+2.7013878
12:17:0681.2081.3081.20+2.6013877
12:15:3181.1081.2081.20+2.6053876
12:14:1781.1081.2081.20+2.6013871
12:14:0881.1081.2081.20+2.6023870
12:14:0081.1081.2081.20+2.6023868
12:13:5081.1081.2081.10+2.5013866
12:13:4081.1081.2081.10+2.5013865
12:13:1181.2081.3081.10+2.5023864
12:13:1181.2081.3081.20+2.6023862
12:13:1081.2081.3081.20+2.6013860
12:12:5581.2081.3081.20+2.6073859
12:12:2481.2081.3081.20+2.6013852
12:12:2181.2081.3081.30+2.7023851
12:11:4381.3081.4081.30+2.7013849
12:11:4081.3081.4081.30+2.7013848
12:11:3681.2081.4081.20+2.60103847
12:10:3681.3081.5081.30+2.7013837
12:10:2181.3081.5081.30+2.70203836
12:10:1181.4081.5081.40+2.80143816
12:10:0081.4081.5081.50+2.9023802
12:09:4181.4081.5081.40+2.8013800
12:09:0381.4081.5081.40+2.8013799
12:07:1981.3081.4081.40+2.8013798
12:07:1281.3081.4081.40+2.8023797
12:06:3381.3081.4081.30+2.7013795
12:05:1981.3081.4081.30+2.7053794
12:05:1281.3081.4081.30+2.7013789
12:04:0381.3081.4081.40+2.8013788
12:03:3981.2081.4081.20+2.6043787
12:02:5681.2081.3081.30+2.7013783
12:02:5481.2081.3081.30+2.7013782
12:02:2881.2081.3081.30+2.7023781
12:00:4681.2081.4081.20+2.6023779
12:00:4581.3081.4081.30+2.7023777
12:00:4581.4081.5081.40+2.8023775
12:00:3481.4081.5081.50+2.9043773
11:59:5481.2081.5081.20+2.6013769
11:59:0981.4081.5081.40+2.8033768
11:58:4981.4081.5081.50+2.9013765
11:57:5581.2081.5081.50+2.9023764
11:57:0181.2081.5081.50+2.9013762
11:56:3281.2081.5081.50+2.9033761
11:56:3281.4081.5081.20+2.6083758
11:56:3281.4081.5081.30+2.70143750
11:56:3281.4081.5081.40+2.80113736
11:56:2881.4081.5081.50+2.9013725
11:56:2781.4081.5081.50+2.9043724
11:56:2681.4081.5081.50+2.9023720
11:54:4881.4081.5081.50+2.9023718
11:54:3781.4081.5081.50+2.9023716
11:53:3781.3081.4081.40+2.8013714
11:53:1081.3081.4081.40+2.8023713
11:53:0381.2081.4081.20+2.6013711
11:53:0281.2081.3081.30+2.70113710
11:52:1981.1081.2081.20+2.6013699
11:52:1981.1081.2081.20+2.60193698
11:52:1981.1081.2081.20+2.6043679
11:52:1981.1081.2081.20+2.6063675
11:50:5381.0081.2081.20+2.6023669
11:49:4581.0081.3081.00+2.4013667
11:49:1581.0081.2081.20+2.6013666
11:48:5380.9081.2081.20+2.6013665
11:48:5380.9081.1081.10+2.5013664
11:48:4181.0081.2081.00+2.4013663
11:48:3881.0081.3081.00+2.4033662
11:48:2681.2081.3081.00+2.40163659
11:48:2681.2081.3081.10+2.50103643
11:48:2681.2081.3081.20+2.6093633
11:47:5081.2081.5081.20+2.6013624
11:46:0281.1081.2081.20+2.6013623
11:45:4581.1081.2081.10+2.5053622
11:45:1681.1081.2081.10+2.5023617
11:45:1681.1081.2081.10+2.5013615
11:44:5381.2081.5081.20+2.6043614
11:44:4481.2081.5081.20+2.6033610
11:44:3281.3081.5081.30+2.7033607
11:44:3081.3081.5081.30+2.7023604
11:44:3081.4081.5081.40+2.8023602
11:44:3081.4081.5081.40+2.80223600
11:44:1281.4081.5081.50+2.9013578
11:43:3981.4081.5081.50+2.9053577
11:42:5881.4081.5081.40+2.8023572
11:42:5781.4081.5081.40+2.8013570
11:42:4781.5081.6081.50+2.9093569
11:42:2981.5081.6081.50+2.9023560
11:42:2481.5081.7081.50+2.9013558
11:40:2881.5081.7081.50+2.9013557
11:40:2881.5081.7081.50+2.9013556
11:40:1081.5081.7081.50+2.9023555
11:40:0981.5081.7081.50+2.9013553
11:40:0381.5081.7081.50+2.9013552
11:40:0181.6081.7081.60+3.0023551
11:40:0181.6081.7081.60+3.00203549
11:39:3581.6081.7081.60+3.0013529
11:39:0981.6081.7081.60+3.0023528
11:38:3181.7081.8081.70+3.1013526
11:38:1281.7081.8081.70+3.1023525
11:38:1281.7081.8081.70+3.1023523
11:38:1281.7081.8081.70+3.1023521
11:37:4681.7081.8081.70+3.10103519
11:37:4181.7081.8081.80+3.2013509
11:37:3881.7081.8081.80+3.2023508
11:37:3881.7081.8081.80+3.2023506
11:35:1181.6081.7081.70+3.1013504
11:34:4481.6081.7081.70+3.1083503
11:34:1581.6081.7081.70+3.1013495
11:33:5981.6081.7081.70+3.1033494
11:32:5081.6081.7081.60+3.0023491
11:31:1581.6081.7081.60+3.00103489
11:31:1381.6081.7081.70+3.1023479
11:30:3481.6081.7081.70+3.1023477
11:28:2981.6081.7081.60+3.0033475
11:26:4081.6081.7081.60+3.0013472
11:25:2681.6081.7081.60+3.0013471
11:24:5381.6081.7081.60+3.0013470
11:24:5381.6081.7081.60+3.0013469
11:24:0681.6081.7081.60+3.0013468
11:24:0681.6081.7081.60+3.0023467
11:23:5581.5081.6081.60+3.0013465
11:23:2081.5081.6081.60+3.0013464
11:23:1381.5081.6081.60+3.0013463
11:22:3781.5081.6081.50+2.9013462
11:21:2181.5081.6081.60+3.0013461
11:21:1281.5081.6081.60+3.0013460
11:20:2881.5081.6081.50+2.9013459
11:19:1181.5081.6081.50+2.90103458
11:18:1181.5081.6081.50+2.9023448
11:17:2881.5081.6081.50+2.9013446
11:17:1781.5081.6081.50+2.9013445
11:16:5581.5081.6081.50+2.9013444
11:15:2681.5081.6081.50+2.9013443
11:14:3381.6081.7081.50+2.90143442
11:14:3381.6081.7081.60+3.0063428
11:14:1781.6081.7081.70+3.1013422
11:13:0181.6081.7081.60+3.0013421
11:11:3081.5081.6081.60+3.0013420
11:11:1281.5081.6081.50+2.9023419
11:10:5481.5081.6081.50+2.9013417
11:10:2181.5081.6081.50+2.9013416
11:09:4581.5081.7081.50+2.9013415
11:09:3581.6081.7081.60+3.0023414
11:09:2681.5081.6081.60+3.0013412
11:08:5681.5081.6081.60+3.0013411
11:08:5681.6081.8081.60+3.00183410
11:08:4081.6081.8081.60+3.0013392
11:07:3781.6081.7081.80+3.2013391
11:07:3781.6081.7081.70+3.1023390
11:07:1681.7081.8081.60+3.0013388
11:07:1681.7081.8081.70+3.1023387
11:07:1481.7081.8081.70+3.1023385
11:07:1281.7081.8081.70+3.1033383
11:07:0881.7081.8081.70+3.1013380
11:07:0381.7081.8081.70+3.1013379
11:06:5581.7081.8081.70+3.1013378
11:06:5081.8081.9081.80+3.20123377
11:05:4881.8081.9081.90+3.3013365
11:05:0081.8081.9081.90+3.3013364
11:04:0481.9082.0081.90+3.3023363
11:03:4981.9082.0081.90+3.3013361
11:03:4681.9082.0081.90+3.3053360
11:03:3181.9082.0081.90+3.3013355
11:02:5581.8082.0082.00+3.40203354
11:02:3881.8082.0082.00+3.4013334
11:02:3781.8082.0081.80+3.2013333
11:02:1581.8082.0081.80+3.2013332
11:02:0881.8082.0081.80+3.2033331
11:02:0381.8081.9081.90+3.3013328
11:02:0081.8081.9081.90+3.3023327
11:02:0081.8081.9081.90+3.3023325
11:02:0081.8081.9081.90+3.3013323
11:01:5981.8081.9081.90+3.3013322
11:01:5681.8081.9081.90+3.3023321
11:01:5681.8081.9081.90+3.3023319
11:01:5681.8081.9081.90+3.3023317
11:01:5681.8081.9081.90+3.3023315
11:01:4481.8081.9081.80+3.2013313
11:01:3781.8081.9081.80+3.2023312
11:01:1781.8081.9081.80+3.2013310
11:01:0381.7081.8081.80+3.2013309
11:00:5781.7081.8081.80+3.2023308
11:00:5281.7081.8081.70+3.1013306
11:00:5181.7081.8081.70+3.1013305
11:00:3981.7081.8081.70+3.1053304
11:00:0381.8081.9081.80+3.2023299
10:59:4581.8081.9081.80+3.2023297
10:59:0781.8081.9081.80+3.2083295
10:58:5481.8081.9081.80+3.20103287
10:58:5081.8081.9081.90+3.3023277
10:58:5081.8081.9081.90+3.3023275
10:58:2881.8081.9081.90+3.3013273
10:57:0781.8081.9081.90+3.3013272
10:56:4581.9082.0081.90+3.3023271
10:56:3981.9082.0081.90+3.3023269
10:56:2681.9082.0081.90+3.3013267
10:56:2081.8081.9081.90+3.3013266
10:56:2081.8081.9081.90+3.3023265
10:56:1581.8081.9081.90+3.3033263
10:56:1481.9082.0081.90+3.30173260
10:56:1281.9082.0082.00+3.4013243
10:55:5281.9082.0082.00+3.4023242
10:55:3981.9082.0082.00+3.4013240
10:55:3481.9082.0081.90+3.3013239
10:54:2681.8081.9081.90+3.3053238
10:54:2681.8081.9081.90+3.3063233
10:54:2681.8081.9081.90+3.3063227
10:54:2681.8081.9081.90+3.3063221
10:54:2681.8081.9081.90+3.3063215
10:54:2681.8081.9081.90+3.3063209
10:54:2681.8081.9081.90+3.3063203
10:54:2681.8081.9081.90+3.3063197
10:54:2681.8081.9081.90+3.3063191
10:54:2681.8081.9081.90+3.30163185
10:54:2481.8081.9081.90+3.3023169
10:54:2481.8081.9081.90+3.3023167
10:54:2481.8081.9081.90+3.3023165
10:54:2181.8081.9081.80+3.2023163
10:54:0181.8081.9081.80+3.2013161
10:53:2481.8081.9081.80+3.2023160
10:53:0981.7081.8081.80+3.2033158
10:53:0981.7081.8081.80+3.2013155
10:53:0781.7081.8081.80+3.2043154
10:53:0481.8081.9081.80+3.2053150
10:52:3981.8081.9081.80+3.20103145
10:52:3181.8081.9081.80+3.2043135
10:52:2181.8081.9081.80+3.2013131
10:52:1981.8081.9081.90+3.3023130
10:51:1681.8081.9081.80+3.2023128
10:51:0581.8081.9081.90+3.3023126
10:50:3681.8081.9081.80+3.2013124
10:50:3481.8081.9081.90+3.3013123
10:50:0781.8081.9081.90+3.3023122
10:50:0781.8081.9081.90+3.3023120
10:49:0281.7081.8081.80+3.2013118
10:48:5581.7081.8081.80+3.2013117
10:48:2481.7081.8081.80+3.2023116
10:48:2281.7081.8081.80+3.20103114
10:47:4881.7081.8081.70+3.1023104
10:47:2081.7081.8081.80+3.2013102
10:47:1281.7081.8081.80+3.2013101
10:46:5981.7081.8081.70+3.1023100
10:46:4881.7081.8081.80+3.2023098
10:46:4881.7081.8081.80+3.2023096
10:46:4081.7081.8081.80+3.2023094
10:45:4081.7081.8081.70+3.1013092
10:45:3781.7081.8081.70+3.1013091
10:45:1381.7081.8081.70+3.1013090
10:45:0481.7081.8081.70+3.1013089
10:44:5081.7081.8081.70+3.1013088
10:44:4681.7081.8081.70+3.1013087
10:44:4581.7081.8081.70+3.1013086
10:44:3381.7081.8081.70+3.1013085
10:44:3181.7081.8081.70+3.1023084
10:44:2981.7081.8081.70+3.1013082
10:44:0681.6081.7081.70+3.1083081
10:44:0681.6081.7081.70+3.1033073
10:43:5481.5081.6081.60+3.0043070
10:43:2981.5081.6081.60+3.0023066
10:42:5681.5081.6081.60+3.0013064
10:42:5081.5081.6081.60+3.0013063
10:42:4581.5081.6081.60+3.0013062
10:42:4581.5081.6081.60+3.0013061
10:42:3981.5081.6081.60+3.0013060
10:42:3981.5081.6081.60+3.0023059
10:42:3281.5081.6081.60+3.0023057
10:42:3281.5081.6081.60+3.0023055
10:42:2781.5081.6081.60+3.0013053
10:42:2581.5081.6081.60+3.0013052
10:42:1781.4081.5081.50+2.9043051
10:42:1781.4081.5081.50+2.9063047
10:42:1781.4081.5081.50+2.90143041
10:42:0981.3081.5081.50+2.9023027
10:41:5981.3081.4081.40+2.80123025
10:41:5981.3081.4081.40+2.80103013
10:40:0981.2081.3081.30+2.7023003
10:39:3781.2081.3081.30+2.7063001
10:39:1381.2081.3081.20+2.6032995
10:38:4781.1081.3081.30+2.7012992
10:37:5781.1081.2081.30+2.7032991
10:37:5781.1081.2081.20+2.6022988
10:37:3781.0081.1081.10+2.5012986
10:37:3281.0081.1081.10+2.5032985
10:37:2581.0081.1081.10+2.5022982
10:36:2781.0081.1081.10+2.5012980
10:35:4481.0081.1081.10+2.5012979
10:35:4481.0081.1081.10+2.5012978
10:35:4181.0081.1081.10+2.5022977
10:35:2181.1081.2081.10+2.5062975
10:35:1581.1081.2081.10+2.5022969
10:35:0481.0081.1081.10+2.5022967
10:34:5681.0081.1081.00+2.4012965
10:34:5381.0081.1081.00+2.4032964
10:34:4681.0081.1081.00+2.4012961
10:34:3781.0081.1081.00+2.4012960
10:34:2481.0081.1081.00+2.4012959
10:34:0281.0081.2081.00+2.4022958
10:32:5981.2081.3081.00+2.4042956
10:32:5981.2081.3081.10+2.5052952
10:32:5981.2081.3081.20+2.60162947
10:32:5381.2081.3081.20+2.6012931
10:32:3581.2081.3081.30+2.7012930
10:32:3281.2081.3081.30+2.7012929
10:32:2881.2081.3081.30+2.7012928
10:30:4881.4081.5081.40+2.8012927
10:30:4881.4081.5081.40+2.8012926
10:30:4181.4081.5081.40+2.8012925
10:30:4181.4081.5081.40+2.8022924
10:30:1681.4081.5081.40+2.8012922
10:30:0181.4081.5081.40+2.8012921
10:29:5681.4081.5081.40+2.8012920
10:29:5681.4081.5081.40+2.8012919
10:29:5681.0081.2081.40+2.8012918
10:29:5681.0081.2081.30+2.7042917
10:29:5681.0081.2081.20+2.6032913
10:29:5581.0081.2081.20+2.6012910
10:29:5181.0081.2081.20+2.6012909
10:29:2881.0081.2081.20+2.6012908
10:29:0080.9081.0081.00+2.4012907
10:29:0080.9081.0081.00+2.4042906
10:28:5480.9081.1081.10+2.5012902
10:28:4581.0081.2081.00+2.4032901
10:28:4281.0081.2081.00+2.4012898
10:28:3381.0081.2081.00+2.4012897
10:28:3281.0081.2081.00+2.4012896
10:28:3281.0081.1081.10+2.50142895
10:28:2081.0081.1081.00+2.4082881
10:28:0281.1081.2081.10+2.5022873
10:27:5781.0081.1081.10+2.5012871
10:27:2081.1081.2081.10+2.5022870
10:26:5881.0081.1081.10+2.5032868
10:26:5681.0081.2081.00+2.4022865
10:26:3281.0081.2081.00+2.4022863
10:26:2781.0081.1081.10+2.5022861
10:26:2781.0081.1081.00+2.4012859
10:26:2481.0081.1081.00+2.4012858
10:26:2281.0081.1081.10+2.5012857
10:26:2181.0081.1081.00+2.4022856
10:26:1381.0081.1081.00+2.4012854
10:26:0581.1081.2081.10+2.5042853
10:25:5781.1081.2081.10+2.5012849
10:25:4281.2081.3081.20+2.6012848
10:25:3081.1081.2081.20+2.6012847
10:25:2581.1081.2081.20+2.6052846
10:25:2581.1081.2081.20+2.6022841
10:25:0481.1081.2081.20+2.6022839
10:24:5081.2081.3081.20+2.6012837
10:24:5081.2081.3081.20+2.6012836
10:24:4981.2081.3081.20+2.6012835
10:24:4881.2081.3081.20+2.6042834
10:24:4581.2081.3081.20+2.6012830
10:24:2681.2081.3081.20+2.6012829
10:24:1181.2081.4081.20+2.6022828
10:24:0781.2081.4081.20+2.6032826
10:23:5781.3081.4081.30+2.7012823
10:23:5781.3081.5081.30+2.70102822
10:23:5681.3081.5081.30+2.7012812
10:23:5481.4081.5081.40+2.8062811
10:23:5481.4081.5081.40+2.8012805
10:23:5481.4081.5081.40+2.8012804
10:23:3981.5081.6081.50+2.9022803
10:23:3981.5081.6081.50+2.9062801
10:23:3981.5081.6081.50+2.9092795
10:23:3981.5081.6081.50+2.9012786
10:22:4581.6081.7081.60+3.0062785
10:22:3881.6081.7081.60+3.0012779
10:21:5081.7081.8081.70+3.1012778
10:21:4681.7081.8081.70+3.1072777
10:21:4681.7081.8081.70+3.1062770
10:21:2781.7081.8081.70+3.1012764
10:21:1381.8081.9081.80+3.2082763
10:20:4381.8081.9081.80+3.2012755
10:20:3581.8081.9081.80+3.2012754
10:20:2981.8081.9081.80+3.2012753
10:20:2081.8081.9081.80+3.2012752
10:19:3581.8081.9081.80+3.2012751
10:19:1781.7081.8081.80+3.2032750
10:19:0981.7081.8081.70+3.1012747
10:18:4181.7081.8081.70+3.1012746
10:18:3781.7081.8081.70+3.1012745
10:18:3681.7081.8081.70+3.1012744
10:18:3281.7081.8081.70+3.1012743
10:18:1781.7081.8081.70+3.1012742
10:18:1781.7081.8081.70+3.10102741
10:17:5081.7081.8081.70+3.1012731
10:17:3881.7081.8081.70+3.1012730
10:17:3281.7081.8081.70+3.1012729
10:17:1181.7081.8081.70+3.1012728
10:17:0281.8081.9081.80+3.2022727
10:16:4481.7081.8081.80+3.2032725
10:16:4081.7081.8081.70+3.1012722
10:16:2381.7081.8081.70+3.1042721
10:16:2381.7081.8081.70+3.1062717
10:16:0481.7081.9081.70+3.1012711
10:15:4081.8081.9081.80+3.2022710
10:14:5481.7081.9081.90+3.3022708
10:14:5381.7081.9081.70+3.1012706
10:14:5281.8082.0081.80+3.20192705
10:14:5281.9082.0081.90+3.3012686
10:14:5281.8081.9081.90+3.3012685
10:14:5181.8081.9081.90+3.3012684
10:14:3981.8081.9081.90+3.3032683
10:14:3981.8081.9081.80+3.2012680
10:14:3881.8081.9081.80+3.2012679
10:14:2581.8081.9081.80+3.2012678
10:14:1881.8081.9081.90+3.3012677
10:13:0381.8081.9081.90+3.3022676
10:12:5581.8081.9081.90+3.3012674
10:12:4981.8081.9081.80+3.2032673
10:12:4981.8081.9081.80+3.2042670
10:12:0281.7081.8081.80+3.2022666
10:12:0281.7081.8081.80+3.2022664
10:11:5981.7081.8081.80+3.2012662
10:11:4781.7081.8081.80+3.2012661
10:11:4281.7081.8081.80+3.2012660
10:11:4081.7081.8081.80+3.2012659
10:11:3481.6081.8081.80+3.2012658
10:11:3381.6081.8081.60+3.0012657
10:11:3181.6081.8081.80+3.2012656
10:11:2781.6081.7081.70+3.1012655
10:10:4881.5081.6081.80+3.2082654
10:10:4881.5081.6081.70+3.1062646
10:10:4881.5081.6081.60+3.0062640
10:10:3281.5081.6081.60+3.0012634
10:10:3081.5081.6081.60+3.0012633
10:10:2581.5081.6081.60+3.0012632
10:10:1981.5081.6081.60+3.0012631
10:10:0981.5081.6081.60+3.0022630
10:09:4181.6081.7081.60+3.0012628
10:09:4181.6081.7081.60+3.0012627
10:09:3981.5081.6081.60+3.0052626
10:09:1581.6081.7081.60+3.0012621
10:09:1581.6081.7081.60+3.0012620
10:09:1381.4081.6081.60+3.0032619
10:08:3481.4081.7081.40+2.8012616
10:08:2681.3081.7081.30+2.7012615
10:08:2481.3081.7081.30+2.7012614
10:08:1981.3081.7081.30+2.7012613
10:08:1581.3081.7081.30+2.7032612
10:07:4181.3081.6081.30+2.7012609
10:07:3381.4081.6081.30+2.7032608
10:07:3381.4081.6081.40+2.8032605
10:07:2981.4081.7081.40+2.8012602
10:07:2981.5081.7081.40+2.8012601
10:07:2981.5081.7081.50+2.9022600
10:07:2781.6081.7081.60+3.0022598
10:07:2781.6081.7081.60+3.0062596
10:07:2781.6081.7081.60+3.0052590
10:07:1881.7081.8081.70+3.1042585
10:07:1581.7081.8081.70+3.1012581
10:07:1481.7081.8081.70+3.1012580
10:07:1281.7081.8081.70+3.1012579
10:07:0181.7081.8081.70+3.1012578
10:06:5681.7081.8081.80+3.2012577
10:06:5381.8081.9081.80+3.20142576
10:06:5381.9082.0081.90+3.3042562
10:06:5381.9082.0081.90+3.3062558
10:06:5381.9082.0081.90+3.3062552
10:06:4382.0082.1082.00+3.4022546
10:06:4382.0082.1082.00+3.4012544
10:06:4181.9082.1082.10+3.5012543
10:06:3181.9082.1082.10+3.5012542
10:06:2782.0082.1082.00+3.4012541
10:06:2481.9082.1082.10+3.5012540
10:06:1581.9082.2081.90+3.3012539
10:06:1582.0082.2082.00+3.4022538
10:06:1582.0082.2082.20+3.6012536
10:06:1482.1082.2082.10+3.5052535
10:06:1482.2082.3082.20+3.6062530
10:06:1482.2082.3082.20+3.6032524
10:06:1482.2082.3082.20+3.6062521
10:06:0882.3082.4082.30+3.7012515
10:06:0782.2082.3082.30+3.7012514
10:06:0582.2082.3082.30+3.7032513
10:06:0582.2082.3082.30+3.7052510
10:05:5882.2082.3082.30+3.7032505
10:05:5682.2082.3082.30+3.7012502
10:05:5482.2082.3082.30+3.7012501
10:05:5382.2082.3082.30+3.7032500
10:05:4982.2082.3082.30+3.7012497
10:05:4882.2082.3082.30+3.7012496
10:05:4682.2082.3082.30+3.7022495
10:05:4082.2082.3082.30+3.7022493
10:05:3782.2082.3082.20+3.6022491
10:05:3682.2082.3082.20+3.6032489
10:05:3582.1082.2082.20+3.6012486
10:05:3482.1082.2082.20+3.6052485
10:05:3382.1082.2082.20+3.6012480
10:05:3182.1082.2082.20+3.6012479
10:05:2782.1082.2082.20+3.6022478
10:05:2782.1082.2082.20+3.6022476
10:05:2482.0082.2082.20+3.6012474
10:05:2281.9082.1082.10+3.5032473
10:05:2281.9082.1082.10+3.5062470
10:05:2281.9082.0082.10+3.5032464
10:05:2281.9082.0082.00+3.4032461
10:05:2281.9082.0082.00+3.4052458
10:05:2281.9082.0082.00+3.40512453
10:05:2281.9082.0082.00+3.4012402
10:05:2281.9082.0082.00+3.40102401
10:05:1981.9082.0082.00+3.4022391
10:05:1481.9082.0082.00+3.4052389
10:05:1181.9082.0081.90+3.3012384
10:05:0781.9082.0081.90+3.3012383
10:04:5681.9082.0081.90+3.3012382
10:04:5581.9082.0081.90+3.3012381
10:04:5281.9082.0082.00+3.4052380
10:04:5081.9082.0081.90+3.3012375
10:04:4281.9082.0081.90+3.3012374
10:04:3381.9082.0081.90+3.3022373
10:04:3181.8081.9081.90+3.3022371
10:04:2881.8081.9081.80+3.2012369
10:04:2781.8081.9082.00+3.4012368
10:04:2781.8081.9081.90+3.3012367
10:04:2681.8081.9081.90+3.3052366
10:04:2281.8081.9081.80+3.2022361
10:04:1381.9082.0081.90+3.3052359
10:04:1381.9082.0081.90+3.3052354
10:04:0281.9082.0081.90+3.3012349
10:03:5981.9082.0081.90+3.3052348
10:03:5481.9082.0082.00+3.4012343
10:03:4581.9082.0082.00+3.4012342
10:03:4181.9082.0082.00+3.4012341
10:03:4181.8081.9081.90+3.3032340
10:03:4081.8081.9081.90+3.3012337
10:03:4081.8081.9081.90+3.3012336
10:03:4081.8081.9081.90+3.3012335
10:03:3781.8081.9081.90+3.3022334
10:03:3581.8081.9081.90+3.3032332
10:03:3381.8081.9081.80+3.2012329
10:03:3381.8081.9081.90+3.3022328
10:03:3381.8081.9081.90+3.3082326
10:03:2881.8081.9081.90+3.3012318
10:03:2881.8081.9081.80+3.2012317
10:03:2681.8081.9081.80+3.2052316
10:03:2481.8081.9081.80+3.2012311
10:03:1681.8081.9081.90+3.3022310
10:03:1581.8081.9081.90+3.3012308
10:03:1581.8081.9081.90+3.30102307
10:03:1381.8081.9081.90+3.3022297
10:03:1281.8081.9081.90+3.30102295
10:03:1081.8081.9081.90+3.3092285
10:03:1081.8081.9081.90+3.3022276
10:03:1081.8081.9081.90+3.3032274
10:03:0681.7081.8081.80+3.2012271
10:03:0681.7081.8081.80+3.2012270
10:03:0581.7081.8081.80+3.2012269
10:03:0581.7081.8081.80+3.2042268
10:03:0281.7081.8081.80+3.2022264
10:03:0081.6081.7081.70+3.1012262
10:02:5981.6081.7081.70+3.1032261
10:02:5981.6081.7081.70+3.1012258
10:02:5981.6081.7081.70+3.1012257
10:02:5981.6081.7081.70+3.1012256
10:02:5781.6081.7081.70+3.1052255
10:02:5681.6081.7081.70+3.1012250
10:02:5481.6081.7081.70+3.1022249
10:02:5381.5081.6081.60+3.00102247
10:02:5281.5081.6081.60+3.0012237
10:02:5181.5081.6081.60+3.0012236
10:02:4881.5081.6081.60+3.0022235
10:02:4881.5081.6081.60+3.0022233
10:02:4781.5081.6081.60+3.0032231
10:02:4481.5081.6081.60+3.0032228
10:02:4181.5081.6081.60+3.0012225
10:02:4181.5081.6081.60+3.0012224
10:02:4181.5081.6081.60+3.0012223
10:02:4181.4081.5081.50+2.9012222
10:02:4181.4081.5081.50+2.9032221
10:02:4181.4081.5081.50+2.9062218
10:02:4181.4081.5081.50+2.90302212
10:02:4081.4081.5081.50+2.9012182
10:02:4081.4081.5081.50+2.9012181
10:02:4081.4081.5081.50+2.9012180
10:02:3981.4081.5081.50+2.9012179
10:02:3881.4081.5081.50+2.9022178
10:02:3781.4081.5081.50+2.9022176
10:02:3481.4081.5081.50+2.9012174
10:02:3481.4081.5081.50+2.9022173
10:02:3481.4081.5081.50+2.9022171
10:02:3081.4081.5081.50+2.9062169
10:02:2981.3081.4081.40+2.80392163
10:02:2981.3081.4081.40+2.8012124
10:02:2981.3081.4081.40+2.8022123
10:02:2981.3081.4081.40+2.8062121
10:02:2981.3081.4081.40+2.8032115
10:02:2981.3081.4081.40+2.8012112
10:02:2981.3081.4081.40+2.8012111
10:02:2981.3081.4081.40+2.8022110
10:02:2981.3081.4081.40+2.80192108
10:02:2281.2081.3081.30+2.7022089
10:02:2281.2081.3081.30+2.70202087
10:02:2181.2081.3081.30+2.7012067
10:02:2081.1081.2081.20+2.60112066
10:02:1581.1081.2081.20+2.6012055
10:02:1081.1081.2081.20+2.6012054
10:02:1081.1081.2081.10+2.5032053
10:02:0181.1081.2081.20+2.6022050
10:01:4981.1081.2081.20+2.6012048
10:01:4981.1081.2081.10+2.50102047
10:01:3881.1081.2081.10+2.5012037
10:01:3481.1081.2081.20+2.6022036
10:01:3081.1081.2081.10+2.5022034
10:01:2481.1081.2081.20+2.6012032
10:01:2481.1081.2081.20+2.6012031
10:00:4981.1081.2081.20+2.6012030
10:00:3981.1081.2081.20+2.6032029
10:00:3881.1081.2081.20+2.6012026
10:00:3881.2081.3081.20+2.6052025
10:00:3281.2081.3081.20+2.6062020
10:00:2281.2081.3081.30+2.7012014
10:00:1281.2081.3081.30+2.7012013
10:00:1281.2081.3081.30+2.7012012
10:00:1281.2081.3081.30+2.7032011
10:00:1181.2081.3081.30+2.7042008
10:00:1181.1081.3081.30+2.7022004
10:00:0981.2081.3081.20+2.6012002
10:00:0981.2081.3081.20+2.6022001
10:00:0981.1081.2081.20+2.6021999
10:00:0581.1081.2081.20+2.6011997
10:00:0081.1081.2081.20+2.6011996
10:00:0081.2081.3081.20+2.60101995
10:00:0081.1081.2081.20+2.6011985
10:00:0081.1081.2081.20+2.6021984
09:59:5881.1081.2081.20+2.6011982
09:59:5881.2081.3081.20+2.6011981
09:59:5881.2081.3081.20+2.6071980
09:59:5881.2081.3081.20+2.6061973
09:59:5881.2081.3081.20+2.6041967
09:59:5681.2081.3081.20+2.6011963
09:59:2581.1081.3081.30+2.7021962
09:59:2281.2081.3081.20+2.6061960
09:59:1581.2081.3081.30+2.7021954
09:59:1481.1081.2081.20+2.60141952
09:58:4581.2081.3081.20+2.6021938
09:58:4081.2081.3081.20+2.6041936
09:58:3881.2081.3081.30+2.7011932
09:58:3881.2081.3081.30+2.7011931
09:58:2181.2081.3081.30+2.7011930
09:58:1881.2081.3081.30+2.7011929
09:58:1581.2081.3081.30+2.7041928
09:58:1181.2081.3081.30+2.7011924
09:58:1181.2081.3081.20+2.6061923
09:58:0881.2081.3081.30+2.7011917
09:58:0081.2081.3081.30+2.7011916
09:57:5881.2081.3081.30+2.7011915
09:57:5681.2081.3081.30+2.7011914
09:57:5481.2081.3081.30+2.7011913
09:57:5481.2081.3081.20+2.6051912
09:57:5281.2081.3081.30+2.7011907
09:57:4981.2081.3081.30+2.7011906
09:57:4781.2081.3081.20+2.6011905
09:57:4381.2081.3081.30+2.7011904
09:57:4381.2081.3081.30+2.7031903
09:57:4281.2081.3081.30+2.7011900
09:57:4081.1081.2081.20+2.6051899
09:57:4081.1081.2081.20+2.6011894
09:57:2081.1081.2081.10+2.5011893
09:57:2081.1081.2081.20+2.6011892
09:57:2081.1081.2081.20+2.6021891
09:57:1381.1081.2081.10+2.5011889
09:57:1281.1081.2081.10+2.5011888
09:56:5381.1081.3081.10+2.5011887
09:56:5281.1081.3081.10+2.5011886
09:56:4981.2081.3081.10+2.5011885
09:56:4981.2081.3081.20+2.6021884
09:56:4781.1081.3081.10+2.5031882
09:56:4781.1081.2081.20+2.6051879
09:56:4681.1081.2081.20+2.6011874
09:56:4681.1081.2081.20+2.6021873
09:56:4681.1081.2081.20+2.6021871
09:56:4581.1081.2081.20+2.6041869
09:56:3581.1081.2081.20+2.6011865
09:56:3381.1081.2081.20+2.6021864
09:56:2781.0081.1081.10+2.5021862
09:56:2681.0081.1081.10+2.5011860
09:56:2381.0081.1081.10+2.5011859
09:56:2381.0081.1081.10+2.50101858
09:56:2081.0081.1081.10+2.5031848
09:56:2081.0081.1081.10+2.5011845
09:56:2081.0081.1081.10+2.5021844
09:56:0181.0081.1081.10+2.5011842
09:56:0180.9081.0081.00+2.4011841
09:55:5180.8080.9080.90+2.3011840
09:55:5181.0081.1080.90+2.30121839
09:55:5181.0081.1081.00+2.4071827
09:55:4281.0081.1081.10+2.5011820
09:55:4281.0081.1081.10+2.5011819
09:55:3380.9081.0081.00+2.4031818
09:55:3280.9081.0081.00+2.4011815
09:55:3280.9081.0081.00+2.4011814
09:55:3180.9081.0081.00+2.4011813
09:55:3080.9081.0081.00+2.4011812
09:55:3080.9081.0081.00+2.4011811
09:55:2880.9081.0081.00+2.4021810
09:55:2880.9081.0081.00+2.4011808
09:55:2880.9081.0081.00+2.4011807
09:55:2880.9081.0081.00+2.4011806
09:55:2680.9081.0081.00+2.4011805
09:55:2680.9081.0081.00+2.4011804
09:55:2680.9081.0081.00+2.4041803
09:55:2680.9081.0081.00+2.4041799
09:55:2580.9081.0081.00+2.4011795
09:55:2580.9081.0081.00+2.40101794
09:55:2280.9081.0081.00+2.4011784
09:55:2280.9081.0081.00+2.4011783
09:55:2280.9081.0081.00+2.4011782
09:55:2280.9081.0081.00+2.4021781
09:55:2280.9081.0081.00+2.4041779
09:55:2280.9081.0081.00+2.40101775
09:55:2280.9081.0081.00+2.4011765
09:55:2180.9081.0081.00+2.4021764
09:55:2180.9081.0081.00+2.4021762
09:55:2180.9081.0081.00+2.4011760
09:55:2180.9081.0081.00+2.4011759
09:55:2180.9081.0081.00+2.4021758
09:55:2180.9081.0081.00+2.4031756
09:55:2180.9081.0081.00+2.40111753
09:55:2080.9081.0081.00+2.4011742
09:55:1980.9081.0081.00+2.4041741
09:55:1680.9081.0081.00+2.4011737
09:55:1580.9081.0081.00+2.4011736
09:55:1280.9081.0081.00+2.4011735
09:55:1280.9081.0081.00+2.40101734
09:55:1180.9081.0081.00+2.4011724
09:55:0580.9081.0080.90+2.3011723
09:55:0480.9081.0081.00+2.4011722
09:55:0480.9081.0081.00+2.4021721
09:55:0080.9081.0081.00+2.4031719
09:54:5780.9081.0081.00+2.4011716
09:54:4980.9081.0081.00+2.4031715
09:54:4880.9081.0081.00+2.4011712
09:54:4880.9081.0080.90+2.3011711
09:54:4080.8080.9080.90+2.3011710
09:54:3880.8080.9080.90+2.3011709
09:54:3380.8080.9080.90+2.3021708
09:54:2380.9081.0080.90+2.3011706
09:54:1880.8080.9080.90+2.3011705
09:54:1880.8080.9080.90+2.3021704
09:54:1880.8080.9080.90+2.3021702
09:54:0780.8080.9080.90+2.3041700
09:54:0480.8080.9080.90+2.3011696
09:53:5480.8080.9080.90+2.3011695
09:53:5480.8080.9080.80+2.2041694
09:53:4480.8080.9080.90+2.3031690
09:53:2880.9081.0080.80+2.2011687
09:53:2880.9081.0080.90+2.3041686
09:53:1880.8080.9080.90+2.3021682
09:53:1580.8080.9080.90+2.3011680
09:53:0380.8080.9080.90+2.3021679
09:53:0380.8080.9080.90+2.3021677
09:53:0080.8080.9080.90+2.3021675
09:52:5680.8080.9080.90+2.3011673
09:52:5680.8080.9080.90+2.3011672
09:52:5680.8080.9080.90+2.3051671
09:52:5480.8080.9080.90+2.3011666
09:52:5480.8080.9080.90+2.30101665
09:52:4180.8080.9080.90+2.3011655
09:52:3380.8080.9080.90+2.3011654
09:52:3380.8080.9080.90+2.3031653
09:52:3280.8080.9080.90+2.3011650
09:52:3280.8080.9080.90+2.3011649
09:52:1780.8080.9080.90+2.3011648
09:52:1780.8080.9080.90+2.3021647
09:52:1580.8080.9080.90+2.3011645
09:52:1480.8080.9080.90+2.3051644
09:52:0980.8080.9080.90+2.3021639
09:52:0980.8080.9080.90+2.3031637
09:52:0580.8080.9080.90+2.3011634
09:52:0580.8080.9080.90+2.3021633
09:52:0580.8080.9080.90+2.3041631
09:52:0480.8080.9080.80+2.2011627
09:52:0380.8080.9080.90+2.3011626
09:52:0180.8080.9080.90+2.3011625
09:52:0180.8080.9080.90+2.3021624
09:52:0180.8080.9080.90+2.3021622
09:51:5980.8080.9080.80+2.2021620
09:51:5180.8080.9080.90+2.3011618
09:51:4880.8080.9080.80+2.2011617
09:51:4780.8080.9080.90+2.3041616
09:51:4580.8080.9080.90+2.3011612
09:51:4580.8080.9080.90+2.3031611
09:51:4580.8080.9080.90+2.3031608
09:51:4480.7080.9080.90+2.3051605
09:51:4480.7080.8080.80+2.2011600
09:51:4480.7080.8080.80+2.20351599
09:51:3480.7080.8080.80+2.2021564
09:51:3480.7080.8080.80+2.2011562
09:51:3480.7080.8080.80+2.2011561
09:51:2280.7080.8080.70+2.1011560
09:51:1580.6080.7080.70+2.1011559
09:51:1580.6080.7080.70+2.1011558
09:51:1580.6080.7080.70+2.10301557
09:50:5680.5080.6080.60+2.0041527
09:50:3780.5080.6080.60+2.0011523
09:50:3780.5080.6080.60+2.0011522
09:50:3780.5080.6080.50+1.9021521
09:50:3780.5080.6080.50+1.9021519
09:50:3780.5080.6080.50+1.9011517
09:50:2380.5080.6080.60+2.0011516
09:50:1480.5080.6080.60+2.0011515
09:49:5980.5080.6080.60+2.0011514
09:49:2980.6080.7080.60+2.0011513
09:49:2980.5080.7080.50+1.9021512
09:49:0280.5080.7080.50+1.9011510
09:48:5980.5080.7080.50+1.9011509
09:48:4280.6080.7080.60+2.0011508
09:48:4180.5080.7080.50+1.90101507
09:48:3980.5080.6080.60+2.0021497
09:48:3480.5080.6080.60+2.0021495
09:48:3180.5080.6080.60+2.0011493
09:48:2180.5080.6080.60+2.0011492
09:48:2180.5080.6080.60+2.0021491
09:47:4780.5080.6080.50+1.9031489
09:47:3280.6080.7080.60+2.0021486
09:47:3080.6080.7080.60+2.0011484
09:47:1480.6080.7080.60+2.0021483
09:47:1480.6080.7080.60+2.0021481
09:47:0980.6080.7080.60+2.0011479
09:47:0280.6080.7080.60+2.0011478
09:46:5680.5080.6080.60+2.0021477
09:46:5380.5080.6080.50+1.9021475
09:46:3880.5080.7080.50+1.9011473
09:46:3880.6080.7080.60+2.0011472
09:46:2680.5080.6080.60+2.0031471
09:46:2380.5080.6080.60+2.0011468
09:46:2380.5080.6080.60+2.0011467
09:46:1380.5080.6080.60+2.0031466
09:45:4080.5080.6080.60+2.0011463
09:45:4080.5080.6080.60+2.0021462
09:45:3980.6080.7080.60+2.0041460
09:45:3080.6080.7080.60+2.0011456
09:45:2680.6080.7080.60+2.0021455
09:45:1180.6080.7080.60+2.0011453
09:45:0580.6080.7080.60+2.0011452
09:44:4180.6080.7080.60+2.0021451
09:44:3980.6080.7080.60+2.0011449
09:44:3280.6080.7080.60+2.0031448
09:44:2480.6080.7080.70+2.1011445
09:44:1280.5080.7080.70+2.1041444
09:44:1280.5080.7080.70+2.1021440
09:44:1280.5080.6080.60+2.0021438
09:43:4280.6080.7080.60+2.0011436
09:43:1380.5080.6080.60+2.0011435
09:43:1380.5080.6080.60+2.00101434
09:43:1080.5080.6080.60+2.0031424
09:42:3780.5080.6080.50+1.9011421
09:42:3180.4080.5080.50+1.9011420
09:42:1880.5080.6080.50+1.9011419
09:41:4980.4080.5080.50+1.9011418
09:41:4480.4080.5080.50+1.9021417
09:40:5280.5080.6080.50+1.9021415
09:40:2180.4080.5080.50+1.9011413
09:40:1880.4080.5080.50+1.9011412
09:40:0480.4080.5080.50+1.9011411
09:39:4480.3080.4080.40+1.8011410
09:39:4280.3080.4080.30+1.7031409
09:39:2880.4080.5080.40+1.8011406
09:39:2680.2080.5080.50+1.9011405
09:39:0580.3080.5080.50+1.9011404
09:38:5780.2080.5080.50+1.9011403
09:38:5580.2080.4080.40+1.8021402
09:38:5580.2080.4080.40+1.8011400
09:38:5080.2080.3080.30+1.7051399
09:38:5080.2080.3080.30+1.7011394
09:38:4780.2080.3080.20+1.6011393
09:38:4480.2080.3080.30+1.7021392
09:38:3480.3080.4080.30+1.7021390
09:38:3180.3080.4080.30+1.7021388
09:38:2980.3080.4080.30+1.7011386
09:38:1580.3080.5080.30+1.7011385
09:38:0580.4080.5080.30+1.7051384
09:38:0580.4080.5080.40+1.8051379
09:38:0480.4080.5080.50+1.9011374
09:37:4380.4080.5080.40+1.8021373
09:37:2580.5080.6080.50+1.9011371
09:37:2480.5080.6080.50+1.9011370
09:37:2380.5080.6080.50+1.9011369
09:37:2180.5080.6080.50+1.9011368
09:37:0980.5080.6080.50+1.9011367
09:37:0180.5080.6080.50+1.9011366
09:36:5980.5080.6080.50+1.9041365
09:36:3680.6080.7080.60+2.0051361
09:36:3180.6080.7080.60+2.0011356
09:36:2780.6080.7080.60+2.0011355
09:36:2380.6080.7080.60+2.0011354
09:36:2180.6080.7080.60+2.0011353
09:36:1880.6080.7080.60+2.0011352
09:36:1480.6080.7080.60+2.0011351
09:36:0880.6080.7080.60+2.0011350
09:36:0180.6080.7080.60+2.0011349
09:35:4780.6080.7080.60+2.0021348
09:35:4080.6080.7080.60+2.0011346
09:35:2080.6080.7080.70+2.1011345
09:35:0480.6080.7080.70+2.1031344
09:35:0080.6080.7080.60+2.0061341
09:34:5580.6080.7080.60+2.0011335
09:34:5380.6080.7080.70+2.1021334
09:34:2580.6080.7080.70+2.1021332
09:34:2580.6080.7080.70+2.1021330
09:34:2480.6080.7080.60+2.0011328
09:34:1980.6080.7080.60+2.0011327
09:34:1080.6080.7080.60+2.0011326
09:34:0880.6080.7080.70+2.1011325
09:34:0580.7080.8080.70+2.1091324
09:34:0580.7080.8080.80+2.2021315
09:34:0380.7080.8080.80+2.2011313
09:33:5980.7080.8080.80+2.2011312
09:33:4880.7080.8080.80+2.2011311
09:33:4780.7080.8080.80+2.2011310
09:33:4580.7080.8080.80+2.2041309
09:33:3180.7080.8080.80+2.2011305
09:33:2180.7080.8080.80+2.2021304
09:33:1280.7080.8080.70+2.1011302
09:33:1080.7080.8080.80+2.2021301
09:33:1080.7080.8080.70+2.1011299
09:33:0480.7080.8080.70+2.1051298
09:33:0480.7080.8080.80+2.2031293
09:32:5880.7080.8080.70+2.1011290
09:32:5680.7080.8080.70+2.1051289
09:32:5180.6080.7080.70+2.1031284
09:32:4980.6080.7080.60+2.0021281
09:32:4780.6080.7080.70+2.1021279
09:32:4680.6080.7080.70+2.1011277
09:32:4580.6080.7080.70+2.1011276
09:32:4480.5080.7080.70+2.1011275
09:32:3480.5080.7080.70+2.1041274
09:32:3080.5080.7080.70+2.1011270
09:32:3080.5080.6080.60+2.00141269
09:32:2180.3080.5080.50+1.9021255
09:32:1980.3080.5080.50+1.9011253
09:32:1880.3080.5080.50+1.9041252
09:32:0780.3080.5080.50+1.9011248
09:32:0680.5080.6080.50+1.9031247
09:32:0180.5080.6080.60+2.0011244
09:31:5980.5080.6080.60+2.0011243
09:31:5880.5080.6080.60+2.0011242
09:31:5480.3080.5080.50+1.9011241
09:31:5180.5080.6080.50+1.9021240
09:31:5180.5080.6080.50+1.9021238
09:31:5180.4080.6080.20+1.6021236
09:31:5180.4080.6080.30+1.70111234
09:31:5180.4080.6080.40+1.8071223
09:31:5080.5080.6080.50+1.9011216
09:31:4780.4080.5080.50+1.9061215
09:31:4680.4080.5080.50+1.9011209
09:31:4580.4080.5080.50+1.9011208
09:31:4380.4080.5080.50+1.9011207
09:31:4280.4080.5080.50+1.9011206
09:31:4180.4080.5080.50+1.9051205
09:31:4180.4080.5080.50+1.9021200
09:31:4080.3080.5080.50+1.90101198
09:31:4080.3080.4080.50+1.90301188
09:31:4080.3080.4080.40+1.80201158
09:31:3980.3080.4080.40+1.8021138
09:31:3880.3080.4080.40+1.8011136
09:31:3880.3080.4080.40+1.8051135
09:31:3580.3080.4080.40+1.80161130
09:31:3380.3080.4080.30+1.7011114
09:31:3380.3080.4080.30+1.7021113
09:31:1980.3080.4080.40+1.8011111
09:31:1880.3080.4080.40+1.8021110
09:31:1780.3080.4080.40+1.8011108
09:31:1380.3080.4080.40+1.8051107
09:31:1280.3080.4080.40+1.8011102
09:31:0580.2080.3080.30+1.7041101
09:31:0580.2080.3080.30+1.7041097
09:31:0580.2080.3080.30+1.7051093
09:31:0580.2080.3080.30+1.7031088
09:31:0180.2080.3080.30+1.7031085
09:30:5680.2080.3080.30+1.7051082
09:30:5080.2080.3080.30+1.7011077
09:30:4180.2080.3080.20+1.6011076
09:30:4080.2080.3080.30+1.7011075
09:30:3080.2080.3080.20+1.6011074
09:30:3080.2080.3080.20+1.6011073
09:30:2680.1080.2080.20+1.6041072
09:30:2680.1080.2080.20+1.6011068
09:30:2180.1080.2080.20+1.6021067
09:30:0479.9080.1080.10+1.5071065
09:30:0479.8080.1080.10+1.5031058
09:30:0479.8080.0080.00+1.40301055
09:30:0479.8080.0080.00+1.40221025
09:29:4379.8080.0080.00+1.4021003
09:29:4379.8079.9079.90+1.3021001
09:29:3679.8079.9079.90+1.302999
09:29:2579.9080.0079.90+1.302997
09:29:2079.9080.0079.90+1.301995
09:29:1579.9080.0079.90+1.301994
09:29:1379.9080.0079.90+1.301993
09:29:1079.9080.0079.90+1.301992
09:28:1179.9080.0079.90+1.301991
09:28:0379.9080.0079.90+1.302990
09:27:5679.9080.0080.00+1.402988
09:27:5679.9080.0080.00+1.401986
09:27:5479.8079.9079.90+1.301985
09:27:3979.8079.9079.90+1.301984
09:27:3879.8079.9079.90+1.301983
09:27:1979.9080.0079.90+1.301982
09:27:1979.9080.0079.90+1.301981
09:27:1779.9080.0079.90+1.301980
09:27:1679.9080.0079.90+1.303979
09:27:1679.9080.0079.90+1.301976
09:27:1679.9080.0079.90+1.301975
09:27:1379.9080.0079.90+1.301974
09:27:1179.9080.0079.90+1.302973
09:27:1079.9080.0079.90+1.301971
09:26:3479.9080.0079.90+1.302970
09:26:3479.9080.0079.90+1.301968
09:26:2979.9080.0079.90+1.301967
09:26:0779.9080.0079.90+1.303966
09:26:0080.0080.1080.00+1.403963
09:25:5980.0080.1080.00+1.401960
09:25:5979.9080.0080.00+1.406959
09:25:4880.0080.1080.00+1.404953
09:25:4680.0080.1080.00+1.401949
09:25:1180.0080.1080.00+1.401948
09:25:0679.9080.0080.00+1.403947
09:25:0679.9080.0080.00+1.402944
09:25:0679.9080.0080.00+1.4010942
09:25:0579.9080.0080.00+1.402932
09:24:4779.9080.0080.00+1.401930
09:24:4279.9080.0080.00+1.402929
09:24:4279.9080.0080.00+1.402927
09:24:4279.9080.0080.00+1.401925
09:24:2479.9080.0080.00+1.402924
09:24:2479.9080.0080.00+1.402922
09:24:2479.9080.0080.00+1.402920
09:24:2279.9080.0079.90+1.302918
09:24:1679.9080.0079.90+1.301916
09:24:1679.9080.0079.90+1.301915
09:24:0879.9080.0079.90+1.302914
09:23:4880.0080.1080.00+1.401912
09:23:3980.0080.1080.00+1.401911
09:23:2379.9080.0080.00+1.405910
09:23:0480.0080.1080.00+1.405905
09:23:0380.0080.1080.10+1.503900
09:22:5580.0080.1080.10+1.504897
09:22:5080.0080.1080.00+1.401893
09:22:4780.0080.1080.00+1.401892
09:22:4579.9080.0080.00+1.401891
09:22:3880.0080.1080.00+1.401890
09:22:3880.0080.1080.00+1.401889
09:22:3079.8080.0080.00+1.401888
09:22:2079.9080.1079.90+1.301887
09:22:0680.1080.2079.90+1.305886
09:22:0680.1080.2080.00+1.404881
09:22:0680.1080.2080.10+1.506877
09:22:0680.1080.2080.20+1.601871
09:21:5880.1080.2080.20+1.601870
09:21:5680.1080.2080.20+1.601869
09:21:4380.1080.2080.20+1.601868
09:21:4280.1080.2080.10+1.501867
09:21:4280.1080.2080.20+1.601866
09:21:3980.1080.2080.20+1.602865
09:21:3780.1080.2080.10+1.502863
09:21:2880.2080.3080.20+1.603861
09:21:1880.1080.3080.30+1.701858
09:21:1880.2080.3080.20+1.601857
09:21:1780.2080.3080.30+1.701856
09:21:1580.2080.3080.30+1.702855
09:21:1580.2080.3080.30+1.702853
09:21:1480.2080.3080.30+1.701851
09:21:1280.2080.3080.30+1.703850
09:21:1180.2080.3080.30+1.705847
09:21:0980.1080.2080.30+1.705842
09:21:0980.1080.2080.20+1.6015837
09:21:0780.1080.2080.20+1.601822
09:21:0580.0080.1080.10+1.5024821
09:21:0580.0080.1080.10+1.501797
09:21:0380.0080.1080.10+1.502796
09:21:0180.0080.1080.10+1.501794
09:21:0080.0080.1080.10+1.505793
09:21:0080.0080.1080.10+1.501788
09:20:5680.0080.1080.10+1.501787
09:20:5679.9080.0080.00+1.402786
09:20:5579.9080.0080.00+1.402784
09:20:5579.9080.0080.00+1.401782
09:20:5479.9080.0080.00+1.401781
09:20:5379.9080.0080.00+1.402780
09:20:5279.9080.0080.00+1.401778
09:20:5179.9080.0080.00+1.401777
09:20:5179.9080.0080.00+1.401776
09:20:5179.9080.0080.00+1.402775
09:20:5179.9080.0080.00+1.401773
09:20:5179.9080.0080.00+1.403772
09:20:5179.9080.0080.00+1.4014769
09:20:4979.8079.9080.00+1.4028755
09:20:4979.8079.9079.90+1.3022727
09:20:4379.7079.8079.80+1.201705
09:20:4079.6079.7079.80+1.2015704
09:20:4079.6079.7079.70+1.1010689
09:20:3579.6079.7079.60+1.001679
09:20:2779.6079.7079.60+1.002678
09:20:2479.6079.7079.70+1.101676
09:20:2079.7079.8079.70+1.109675
09:20:1579.7079.8079.80+1.201666
09:20:1279.7079.8079.70+1.101665
09:20:0879.6079.7079.70+1.101664
09:20:0479.5079.6079.60+1.006663
09:20:0479.5079.6079.60+1.001657
09:19:5479.5079.6079.50+0.901656
09:19:5379.4079.5079.50+0.9010655
09:19:2279.4079.5079.50+0.902645
09:19:2079.5079.6079.50+0.908643
09:19:1379.5079.6079.60+1.002635
09:18:5479.4079.5079.50+0.901633
09:18:3379.3079.4079.60+1.002632
09:18:3379.3079.4079.50+0.903630
09:18:3379.3079.4079.40+0.801627
09:18:1479.4079.5079.40+0.801626
09:18:1479.4079.5079.40+0.801625
09:18:0479.4079.5079.40+0.803624
09:18:0479.4079.5079.40+0.801621
09:18:0479.2079.4079.40+0.801620
09:17:5479.2079.4079.40+0.801619
09:17:4679.2079.4079.40+0.801618
09:17:4579.2079.4079.40+0.802617
09:17:2279.2079.5079.50+0.901615
09:17:1579.0079.3079.60+1.003614
09:17:1579.0079.3079.50+0.9040611
09:17:1579.0079.3079.40+0.805571
09:17:1579.0079.3079.30+0.702566
09:17:0479.0079.3079.00+0.401564
09:17:0079.1079.3079.10+0.501563
09:16:4379.1079.3079.10+0.501562
09:16:1579.1079.4079.10+0.5012561
09:16:1279.2079.4079.20+0.601549
09:16:1179.3079.5079.30+0.701548
09:16:1179.1079.3079.30+0.701547
09:16:1079.1079.3079.30+0.701546
09:16:1079.2079.3079.20+0.604545
09:16:0279.3079.5079.30+0.703541
09:16:0279.3079.5079.30+0.702538
09:16:0179.4079.5079.30+0.701536
09:16:0179.4079.5079.40+0.801535
09:16:0179.4079.5079.40+0.802534
09:16:0179.4079.5079.40+0.801532
09:15:5979.4079.5079.50+0.901531
09:15:5679.3079.4079.40+0.804530
09:15:5279.2079.3079.30+0.701526
09:15:4679.2079.3079.30+0.701525
09:15:3279.1079.2079.20+0.601524
09:15:3279.1079.2079.20+0.601523
09:15:2479.2079.3079.20+0.601522
09:15:1779.2079.3079.20+0.601521
09:15:1779.2079.3079.20+0.601520
09:15:0479.2079.3079.20+0.601519
09:15:0279.2079.3079.20+0.601518
09:15:0179.2079.3079.30+0.701517
09:14:5779.0079.2079.20+0.601516
09:14:5279.0079.1079.10+0.501515
09:14:4278.9079.1079.10+0.501514
09:14:4278.8079.0079.00+0.406513
09:14:4278.8079.0079.00+0.403507
09:14:4278.8079.0079.00+0.406504
09:14:4278.8079.0079.00+0.4020498
09:14:4278.8078.9078.90+0.301478
09:14:4178.7078.8078.80+0.201477
09:14:4178.6078.8078.80+0.202476
09:14:4178.6078.8078.80+0.205474
09:14:4178.6078.7078.80+0.205469
09:14:4178.6078.7078.70+0.101464
09:14:4178.6078.7078.70+0.101463
09:14:4178.6078.7078.70+0.103462
09:14:4178.6078.7078.70+0.102459
09:14:4178.6078.7078.70+0.1018457
09:14:3878.6078.7078.6001439
09:14:2078.5078.7078.50-0.102438
09:14:0278.5078.6078.6002436
09:14:0278.5078.6078.6002434
09:13:5978.5078.6078.6001432
09:13:2378.6078.7078.6004431
09:12:5978.6078.7078.6003427
09:12:5978.6078.7078.70+0.102424
09:12:5578.6078.7078.6003422
09:12:5578.6078.7078.6001419
09:12:5378.6078.7078.70+0.102418
09:12:4778.6078.7078.70+0.102416
09:12:4778.6078.7078.70+0.102414
09:12:2578.7078.8078.70+0.103412
09:12:2578.7078.8078.70+0.101409
09:11:5178.6078.7078.70+0.102408
09:11:2978.6078.7078.6001406
09:11:2778.5078.6078.6001405
09:11:2778.5078.6078.6001404
09:11:1278.6078.7078.6001403
09:11:0478.6078.7078.6001402
09:11:0078.5078.8078.80+0.202401
09:10:5678.6078.8078.6001399
09:10:5678.6078.8078.6006398
09:10:5678.7078.8078.70+0.106392
09:10:5678.7078.8078.70+0.103386
09:10:4878.8078.9078.80+0.201383
09:10:4878.8078.9078.80+0.201382
09:10:1978.8078.9078.80+0.201381
09:10:1878.7078.8078.80+0.201380
09:10:0078.7078.8078.90+0.301379
09:10:0078.7078.8078.80+0.204378
09:09:5578.8078.9078.80+0.203374
09:09:3778.9079.0078.90+0.301371
09:09:3678.7078.9078.90+0.301370
09:09:3378.9079.0078.90+0.301369
09:09:3178.6079.0078.6001368
09:09:2578.6078.9078.90+0.305367
09:09:1578.7079.0078.6008362
09:09:1578.7079.0078.70+0.102354
09:09:1378.7079.0078.70+0.101352
09:09:0578.6078.7078.70+0.101351
09:08:5678.5078.7078.70+0.103350
09:08:5678.6078.7078.6003347
09:08:4178.6078.7078.6005344
09:08:4178.7079.0078.70+0.106339
09:08:3178.7079.0078.70+0.102333
09:08:2678.6078.7078.70+0.102331
09:08:1978.6078.7078.70+0.101329
09:07:5478.4078.5078.50-0.103328
09:07:5478.4078.5078.50-0.102325
09:07:5478.4078.5078.50-0.104323
09:07:5478.4078.5078.50-0.102319
09:07:4078.3078.5078.50-0.101317
09:07:4078.3078.5078.50-0.101316
09:07:4078.3078.5078.50-0.102315
09:07:4078.3078.5078.50-0.102313
09:07:4078.3078.5078.50-0.106311
09:07:4078.3078.5078.50-0.1011305
09:07:3578.3078.4078.40-0.202294
09:07:2278.3078.5078.30-0.303292
09:07:2278.3078.5078.30-0.305289
09:07:2278.4078.5078.40-0.203284
09:07:0478.4078.5078.40-0.201281
09:06:5878.4078.5078.40-0.201280
09:06:5878.4078.5078.40-0.201279
09:06:5478.4078.5078.50-0.101278
09:06:5278.4078.5078.40-0.202277
09:06:4578.3078.4078.40-0.201275
09:06:4378.3078.4078.30-0.301274
09:06:3278.3078.4078.30-0.301273
09:06:2378.3078.4078.30-0.301272
09:06:0478.3078.4078.30-0.301271
09:05:5578.2078.3078.30-0.302270
09:05:4178.1078.3078.30-0.301268
09:05:3678.2078.3078.20-0.4010267
09:05:2578.3078.4078.30-0.301257
09:05:2378.3078.4078.30-0.301256
09:05:2378.3078.4078.30-0.302255
09:05:2278.4078.7078.40-0.204253
09:05:0978.3078.7078.30-0.301249
09:05:0578.2078.5078.50-0.101248
09:05:0478.4078.5078.40-0.201247
09:05:0378.4078.5078.40-0.202246
09:04:4878.4078.5078.40-0.204244
09:04:4878.5078.7078.50-0.104240
09:04:4878.5078.7078.50-0.101236
09:04:4878.5078.6078.6001235
09:04:3278.4078.5078.50-0.102234
09:04:3278.4078.5078.50-0.101232
09:04:2978.4078.5078.50-0.101231
09:04:2978.4078.5078.50-0.101230
09:04:2878.4078.5078.50-0.102229
09:04:2578.4078.5078.50-0.105227
09:04:2078.4078.5078.50-0.101222
09:04:1678.4078.5078.50-0.105221
09:04:1378.4078.5078.50-0.101216
09:04:0778.4078.5078.50-0.102215
09:04:0778.4078.5078.50-0.101213
09:04:0078.4078.5078.50-0.102212
09:03:5978.4078.5078.50-0.101210
09:03:5878.4078.5078.50-0.101209
09:03:5878.5078.8078.50-0.105208
09:03:5778.4078.7078.70+0.1010203
09:03:5378.6078.7078.6002193
09:03:5278.5078.7078.50-0.108191
09:03:5278.6078.7078.6008183
09:03:3378.5078.8078.50-0.102175
09:03:3278.5078.8078.50-0.101173
09:03:3078.5078.6078.6002172
09:03:3078.5078.6078.6001170
09:03:3078.5078.6078.6001169
09:03:3078.5078.6078.6001168
09:03:2378.6078.8078.6005167
09:03:2378.6078.7078.70+0.101162
09:03:1178.5078.9078.90+0.301161
09:03:0778.6078.9078.6001160
09:03:0078.6078.9078.90+0.301159
09:02:5978.7078.9078.70+0.102158
09:02:5978.8079.0078.80+0.205156
09:02:5978.9079.0078.90+0.3010151
09:02:5279.0079.2079.00+0.401141
09:02:5279.0079.2079.00+0.402140
09:02:3579.0079.3079.00+0.406138
09:02:3579.1079.3079.10+0.507132
09:02:3579.2079.3079.20+0.602125
09:02:2879.3079.4079.30+0.703123
09:02:2779.3079.4079.40+0.802120
09:02:1879.3079.6079.60+1.001118
09:02:1879.3079.5079.60+1.001117
09:02:1879.3079.5079.50+0.901116
09:02:1179.3079.6079.60+1.001115
09:02:0279.6079.7079.60+1.001114
09:02:0079.6079.8079.60+1.001113
09:02:0079.2079.6079.60+1.002112
09:01:4879.1079.6079.60+1.001110
09:01:3879.0079.5079.50+0.901109
09:01:3778.9079.1079.10+0.5011108
09:01:3678.9079.1079.10+0.50297
09:01:3179.0079.1079.00+0.40695
09:01:3079.0079.1079.10+0.50189
09:01:3079.1079.5079.10+0.50688
09:00:4779.0079.3078.80+0.20282
09:00:4779.0079.3079.00+0.40280
09:00:4479.2079.4079.20+0.60378
09:00:4479.2079.4079.20+0.60575
09:00:4179.3079.5079.30+0.701070
09:00:4179.5079.7079.50+0.90160
09:00:4079.3079.8079.30+0.70259
09:00:3379.5079.8079.40+0.80157
09:00:3379.5079.8079.50+0.90156
09:00:2479.9080.0079.90+1.30155
09:00:2379.5080.0079.50+0.90154
09:00:2379.6080.0079.60+1.00153
09:00:2379.6080.0079.60+1.00452
09:00:2079.9080.0079.90+1.30148
09:00:2079.6079.9079.90+1.30247
09:00:1979.6079.9079.90+1.30145
09:00:1579.5079.9079.90+1.30144
09:00:0779.3079.9079.90+1.30143
09:00:0679.2079.8079.80+1.20142
09:00:0579.5079.8079.50+0.90141
09:00:0479.6079.9079.60+1.00140
09:00:0479.7079.9079.70+1.10239
09:00:0179.9080.0079.90+1.30237
09:00:01----79.90+1.303535
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63520.20 -2,887.07 -4.35%
以太幣ETH 3087.82 -132.09 -4.10%
瑞波幣XRP 0.517427 -0.03 -5.09%
比特幣現金BCH 475.13 -30.31 -6.00%
萊特幣LTC 83.50 -1.61 -1.89%
卡達幣ADA 0.469185 -0.03 -6.20%
波場幣TRX 0.115181 0.00 1.68%
恆星幣XLM 0.112898 0.00 -3.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。