最新蘋果宣布5/7辦春季發表會 傳推iPad新品與配件熱門美股走揚 法人：台股短期可能呈震盪走勢
更新報價

台　玻  (1802) 玻璃陶瓷 上市

17.10 ▲+0.10 +0.59% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 918 17.05 40 17.10 134 17.00 17.15 16.95 17.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:36:3317.0517.1017.10+0.101918
11:36:2517.0517.1017.05+0.0525917
11:31:5817.0517.1017.05+0.052892
11:31:2917.0517.1017.05+0.0510890
11:27:4017.0517.1017.05+0.052880
11:25:3217.0517.1017.05+0.051878
11:25:1917.0517.1017.10+0.104877
11:21:5617.0517.1017.05+0.051873
11:21:1117.0517.1017.10+0.101872
11:21:0417.0517.1017.05+0.0510871
11:21:0317.0517.1017.05+0.052861
11:20:0017.0517.1017.10+0.101859
11:20:0017.0517.1017.10+0.1020858
11:17:4117.0517.1017.10+0.101838
11:17:3617.0517.1017.05+0.0535837
11:12:1317.0517.1017.05+0.053802
11:11:5717.0517.1017.05+0.051799
11:09:3817.0517.1017.05+0.055798
11:09:3717.0517.1017.05+0.051793
11:09:2717.0517.1017.05+0.052792
11:08:2317.0517.1017.05+0.051790
11:06:5417.0517.1017.05+0.052789
11:06:4717.0517.1017.10+0.103787
11:06:4617.0517.1017.05+0.051784
11:05:3217.0517.1017.05+0.051783
11:04:5817.0517.1017.05+0.053782
11:04:1617.0517.1017.05+0.055779
10:56:0517.0517.1017.10+0.102774
10:55:1917.0517.1017.10+0.101772
10:55:1917.0517.1017.05+0.0510771
10:54:1717.0517.1017.05+0.052761
10:53:1417.0517.1017.05+0.051759
10:52:3517.0517.1017.05+0.0512758
10:47:5017.0517.1017.05+0.051746
10:47:1617.0517.1017.05+0.051745
10:47:1517.0517.1017.05+0.053744
10:47:1517.0517.1017.05+0.0530741
10:43:0217.0517.1017.10+0.101711
10:42:2417.0517.1017.05+0.051710
10:39:0117.0517.1017.05+0.053709
10:39:0117.0517.1017.05+0.053706
10:37:2117.0517.1017.05+0.052703
10:36:1617.0517.1017.05+0.051701
10:35:5917.0517.1017.05+0.0510700
10:34:3517.0517.1017.05+0.051690
10:30:2817.0517.1017.05+0.051689
10:30:1017.0517.1017.05+0.052688
10:28:4517.0517.1017.05+0.051686
10:28:2517.0517.1017.05+0.051685
10:28:2417.0517.1017.05+0.052684
10:24:0717.0517.1017.05+0.052682
10:22:5317.0517.1017.05+0.052680
10:22:3617.0517.1017.05+0.055678
10:22:0517.0517.1017.05+0.052673
10:19:5217.0517.1017.05+0.0510671
10:19:1017.0017.0517.05+0.051661
10:18:2417.0017.0517.05+0.053660
10:18:1817.0517.1017.05+0.055657
10:17:4117.0517.1017.05+0.051652
10:17:2217.0517.1017.05+0.051651
10:17:1317.0517.1017.05+0.051650
10:17:0917.0517.1017.05+0.051649
10:17:0617.0517.1017.05+0.051648
10:16:5517.0517.1017.05+0.051647
10:16:2017.0517.1017.05+0.051646
10:16:2017.0517.1017.05+0.051645
10:16:0217.0517.1017.05+0.055644
10:16:0117.0517.1017.05+0.051639
10:14:0217.0517.1017.05+0.051638
10:11:4717.0517.1017.05+0.051637
10:10:2217.0517.1017.05+0.0510636
10:09:4217.0517.1017.10+0.101626
10:08:1517.0517.1017.05+0.051625
10:07:3317.0517.1017.05+0.054624
10:06:0117.0517.1017.05+0.051620
10:05:4317.0517.1017.05+0.0520619
09:59:5017.0517.1017.05+0.051599
09:57:4417.0517.1017.05+0.0530598
09:57:4017.0517.1017.10+0.107568
09:56:2317.0517.1017.10+0.102561
09:55:5517.0517.1017.10+0.1010559
09:55:0317.0517.1017.05+0.052549
09:53:4717.0517.1017.05+0.0510547
09:53:3417.0517.1017.05+0.051537
09:53:0217.0517.1017.10+0.101536
09:52:3717.0517.1017.05+0.0510535
09:52:3617.0517.1017.10+0.105525
09:51:5917.0517.1017.10+0.105520
09:51:5717.0517.1017.10+0.106515
09:50:4317.0017.0517.05+0.0537509
09:49:3017.0017.0517.0004472
09:49:0717.0017.0517.0002468
09:48:4817.0017.0517.05+0.052466
09:48:2317.0017.0517.05+0.051464
09:47:0817.0017.0517.0002463
09:46:5717.0017.0517.05+0.051461
09:46:5017.0017.0517.05+0.052460
09:46:3117.0017.0517.05+0.051458
09:45:4417.0017.0517.05+0.055457
09:45:1017.0017.0517.05+0.051452
09:45:0717.0017.0517.05+0.054451
09:45:0717.0017.0517.05+0.058447
09:45:0717.0017.0517.05+0.056439
09:45:0717.0017.0517.05+0.056433
09:45:0717.0017.0517.00010427
09:45:0117.0017.0517.05+0.051417
09:44:4717.0017.0517.0001416
09:44:2217.0017.0517.0003415
09:44:1817.0017.0517.05+0.054412
09:44:1817.0017.0517.05+0.053408
09:44:0217.0017.0517.00010405
09:38:4317.0017.0517.0004395
09:38:1617.0017.0517.0001391
09:37:5217.0017.0517.0002390
09:37:2217.0017.0517.0003388
09:35:5017.0017.0517.05+0.051385
09:35:3517.0017.0517.00020384
09:34:0717.0017.0517.0002364
09:33:4917.0017.0517.0001362
09:33:4417.0017.0517.0007361
09:32:4617.0517.1017.05+0.0536354
09:32:1317.0517.1017.05+0.051318
09:30:4817.1017.1517.10+0.108317
09:30:4817.1017.1517.10+0.101309
09:28:5617.1017.1517.15+0.156308
09:28:2817.1017.1517.10+0.101302
09:27:4317.1017.1517.10+0.102301
09:27:3817.1017.1517.10+0.101299
09:27:1017.1017.1517.10+0.107298
09:27:0717.1017.1517.10+0.101291
09:27:0017.1017.1517.10+0.103290
09:26:5417.1017.1517.10+0.101287
09:26:0617.1017.1517.10+0.1012286
09:25:5917.1017.1517.10+0.1010274
09:25:4517.1017.1517.15+0.157264
09:24:5417.1017.1517.15+0.156257
09:24:2017.1017.1517.10+0.104251
09:23:4917.0517.1017.10+0.107247
09:23:4717.1017.1517.10+0.101240
09:23:2217.1017.1517.10+0.101239
09:23:2017.1017.1517.10+0.1010238
09:23:1717.1017.1517.10+0.101228
09:23:1117.1017.1517.10+0.1034227
09:22:2117.1017.1517.10+0.101193
09:22:2117.1017.1517.10+0.102192
09:22:2117.1017.1517.10+0.1010190
09:22:2017.0517.1017.10+0.102180
09:22:2017.0517.1017.10+0.109178
09:22:2017.0517.1017.10+0.105169
09:22:2017.0517.1017.10+0.108164
09:22:2017.0517.1017.10+0.106156
09:22:2017.0517.1017.10+0.109150
09:21:2417.0517.1017.05+0.052141
09:21:0817.0517.1017.10+0.105139
09:20:1117.0517.1017.10+0.109134
09:17:5817.0517.1017.10+0.102125
09:15:3717.0517.1017.10+0.101123
09:14:5317.0517.1017.10+0.101122
09:14:2617.0517.1017.10+0.106121
09:14:2517.0517.1017.10+0.109115
09:14:1117.0517.1017.10+0.101106
09:13:4617.0517.1017.10+0.101105
09:13:3917.0517.1017.10+0.101104
09:13:3617.0517.1017.10+0.106103
09:13:0317.0517.1017.10+0.10197
09:12:2317.0517.1017.05+0.05396
09:11:5117.0517.1017.05+0.05193
09:11:1717.0517.1017.05+0.05192
09:10:3817.0517.1017.05+0.05191
09:10:1117.0517.1017.05+0.05390
09:10:1017.0517.1017.05+0.051887
09:10:1017.0517.1017.05+0.05369
09:09:3217.0517.1017.05+0.05166
09:09:1817.1017.1517.10+0.10165
09:09:1817.1017.1517.10+0.10164
09:09:1817.0517.1017.10+0.10563
09:08:5717.0517.1017.10+0.10258
09:08:4217.0517.1017.10+0.10156
09:08:0117.0517.1017.10+0.10155
09:07:5417.0517.1017.10+0.10254
09:07:5117.0517.1017.10+0.10452
09:07:2417.0017.0517.10+0.10448
09:07:2417.0017.0517.05+0.05144
09:07:1517.0017.0517.05+0.05543
09:07:0817.0017.0517.05+0.05238
09:05:0316.9517.0017.000336
09:04:4717.0017.0517.000333
09:03:3017.0017.0517.000430
09:03:2317.0017.0517.000126
09:02:4116.9517.0516.95-0.05225
09:02:3517.0017.0517.000223
09:02:3517.0017.0517.000121
09:02:3517.0017.0517.000120
09:02:2217.0017.0517.000219
09:01:5317.0017.0517.05+0.05117
09:00:4416.9517.0017.000516
09:00:3916.9517.0017.000111
09:00:12----17.0001010
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66614.27 -223.41 -0.33%
以太幣ETH 3228.83 27.18 0.85%
瑞波幣XRP 0.545558 -0.01 -2.02%
比特幣現金BCH 506.68 -15.55 -2.98%
萊特幣LTC 86.10 0.63 0.74%
卡達幣ADA 0.500712 -0.02 -3.13%
波場幣TRX 0.112933 0.00 0.57%
恆星幣XLM 0.118373 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。