最新欣興首季獲利年減逾4成每股賺1.6元熱門資策會攜手遠傳電信參與3GPP國際資安標準

更新報價

和　成 (1810) 玻璃陶瓷上市

19.85 ▲+0.85 +4.47% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	2,811	19.85	16	19.90	7	19.10	19.95	19.10	19.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.85	19.90	19.85	+0.85	13	2811
13:30:00	19.85	19.90	19.85	+0.85	159	2798
13:24:56	19.85	19.90	19.85	+0.85	1	2639
13:24:52	19.85	19.90	19.90	+0.90	1	2638
13:24:47	19.85	19.90	19.85	+0.85	6	2637
13:24:43	19.85	19.90	19.90	+0.90	1	2631
13:24:30	19.85	19.90	19.90	+0.90	2	2630
13:24:25	19.85	19.90	19.90	+0.90	1	2628
13:24:21	19.85	19.90	19.85	+0.85	1	2627
13:24:14	19.85	19.90	19.90	+0.90	1	2626
13:23:41	19.85	19.90	19.90	+0.90	2	2625
13:23:18	19.85	19.90	19.90	+0.90	2	2623
13:23:14	19.85	19.90	19.90	+0.90	1	2621
13:23:10	19.85	19.90	19.85	+0.85	1	2620
13:22:56	19.85	19.90	19.85	+0.85	1	2619
13:22:47	19.85	19.90	19.90	+0.90	1	2618
13:22:45	19.85	19.90	19.90	+0.90	2	2617
13:22:28	19.85	19.90	19.90	+0.90	1	2615
13:22:05	19.85	19.90	19.90	+0.90	1	2614
13:21:52	19.85	19.90	19.90	+0.90	2	2613
13:21:47	19.85	19.90	19.90	+0.90	1	2611
13:21:18	19.85	19.90	19.90	+0.90	5	2610
13:20:57	19.85	19.90	19.85	+0.85	1	2605
13:20:48	19.85	19.90	19.85	+0.85	1	2604
13:20:37	19.85	19.90	19.85	+0.85	2	2603
13:20:37	19.85	19.90	19.90	+0.90	1	2601
13:20:10	19.85	19.90	19.85	+0.85	1	2600
13:19:51	19.85	19.90	19.90	+0.90	1	2599
13:19:20	19.85	19.90	19.90	+0.90	10	2598
13:19:15	19.85	19.90	19.85	+0.85	2	2588
13:19:14	19.85	19.90	19.90	+0.90	1	2586
13:19:13	19.85	19.90	19.90	+0.90	1	2585
13:19:08	19.85	19.90	19.90	+0.90	1	2584
13:19:05	19.85	19.90	19.85	+0.85	1	2583
13:18:44	19.85	19.90	19.85	+0.85	5	2582
13:18:22	19.85	19.90	19.90	+0.90	1	2577
13:17:53	19.85	19.90	19.85	+0.85	1	2576
13:17:27	19.85	19.90	19.90	+0.90	10	2575
13:17:17	19.85	19.90	19.90	+0.90	1	2565
13:17:16	19.85	19.90	19.90	+0.90	1	2564
13:16:09	19.85	19.90	19.85	+0.85	2	2563
13:16:08	19.85	19.90	19.85	+0.85	3	2561
13:16:04	19.85	19.90	19.90	+0.90	5	2558
13:15:58	19.85	19.90	19.85	+0.85	1	2553
13:15:47	19.85	19.90	19.85	+0.85	2	2552
13:15:41	19.85	19.90	19.90	+0.90	2	2550
13:15:22	19.85	19.90	19.90	+0.90	10	2548
13:15:17	19.85	19.90	19.90	+0.90	2	2538
13:14:50	19.85	19.90	19.90	+0.90	1	2536
13:14:29	19.85	19.90	19.90	+0.90	3	2535
13:13:58	19.85	19.90	19.90	+0.90	1	2532
13:13:53	19.85	19.90	19.90	+0.90	5	2531
13:13:53	19.85	19.90	19.90	+0.90	1	2526
13:13:33	19.85	19.90	19.90	+0.90	2	2525
13:13:20	19.85	19.90	19.90	+0.90	2	2523
13:13:16	19.85	19.90	19.90	+0.90	10	2521
13:12:55	19.85	19.90	19.90	+0.90	1	2511
13:12:11	19.85	19.90	19.85	+0.85	1	2510
13:12:00	19.85	19.90	19.90	+0.90	1	2509
13:11:44	19.85	19.90	19.85	+0.85	1	2508
13:11:41	19.85	19.90	19.90	+0.90	26	2507
13:11:19	19.85	19.90	19.85	+0.85	1	2481
13:10:54	19.85	19.90	19.85	+0.85	1	2480
13:10:41	19.85	19.90	19.85	+0.85	2	2479
13:10:22	19.85	19.90	19.85	+0.85	1	2477
13:10:09	19.85	19.90	19.85	+0.85	1	2476
13:10:07	19.85	19.90	19.85	+0.85	2	2475
13:10:03	19.85	19.90	19.85	+0.85	1	2473
13:09:53	19.85	19.90	19.85	+0.85	1	2472
13:09:03	19.85	19.90	19.85	+0.85	13	2471
13:08:58	19.85	19.90	19.85	+0.85	3	2458
13:08:55	19.85	19.90	19.90	+0.90	1	2455
13:08:40	19.85	19.90	19.85	+0.85	6	2454
13:08:40	19.85	19.90	19.85	+0.85	3	2448
13:08:04	19.80	19.85	19.85	+0.85	10	2445
13:07:46	19.80	19.85	19.80	+0.80	1	2435
13:07:46	19.75	19.80	19.80	+0.80	4	2434
13:07:41	19.75	19.80	19.80	+0.80	1	2430
13:06:57	19.75	19.80	19.80	+0.80	1	2429
13:06:27	19.75	19.80	19.80	+0.80	3	2428
13:06:18	19.75	19.80	19.80	+0.80	1	2425
13:05:56	19.75	19.80	19.80	+0.80	5	2424
13:05:10	19.75	19.80	19.80	+0.80	1	2419
13:04:54	19.75	19.80	19.80	+0.80	1	2418
13:02:45	19.80	19.85	19.80	+0.80	1	2417
13:02:05	19.75	19.85	19.85	+0.85	11	2416
13:01:47	19.75	19.85	19.85	+0.85	2	2405
13:01:22	19.80	19.85	19.80	+0.80	3	2403
13:01:22	19.80	19.85	19.80	+0.80	31	2400
13:01:19	19.80	19.85	19.85	+0.85	1	2369
13:01:12	19.80	19.85	19.85	+0.85	1	2368
13:01:01	19.80	19.90	19.90	+0.90	1	2367
13:00:33	19.80	19.90	19.90	+0.90	2	2366
13:00:31	19.80	19.85	19.90	+0.90	4	2364
13:00:31	19.80	19.85	19.85	+0.85	4	2360
13:00:11	19.80	19.90	19.90	+0.90	10	2356
13:00:08	19.80	19.90	19.80	+0.80	2	2346
12:59:09	19.80	19.85	19.85	+0.85	10	2344
12:59:04	19.80	19.85	19.85	+0.85	1	2334
12:58:31	19.80	19.85	19.85	+0.85	2	2333
12:58:10	19.80	19.85	19.85	+0.85	1	2331
12:57:32	19.80	19.85	19.85	+0.85	1	2330
12:57:16	19.80	19.85	19.85	+0.85	1	2329
12:56:32	19.80	19.85	19.80	+0.80	1	2328
12:56:31	19.80	19.85	19.80	+0.80	1	2327
12:56:25	19.80	19.85	19.80	+0.80	1	2326
12:56:15	19.85	19.90	19.85	+0.85	5	2325
12:56:13	19.85	19.90	19.85	+0.85	3	2320
12:55:53	19.85	19.90	19.90	+0.90	1	2317
12:55:46	19.85	19.90	19.90	+0.90	2	2316
12:55:08	19.85	19.90	19.90	+0.90	1	2314
12:54:39	19.85	19.90	19.90	+0.90	1	2313
12:54:03	19.85	19.90	19.90	+0.90	4	2312
12:53:56	19.85	19.90	19.85	+0.85	5	2308
12:52:55	19.85	19.90	19.90	+0.90	1	2303
12:52:43	19.85	19.90	19.85	+0.85	5	2302
12:52:27	19.85	19.90	19.90	+0.90	1	2297
12:51:52	19.90	19.95	19.90	+0.90	1	2296
12:51:19	19.85	19.90	19.90	+0.90	1	2295
12:51:14	19.85	19.90	19.90	+0.90	2	2294
12:50:03	19.90	19.95	19.90	+0.90	1	2292
12:49:53	19.90	19.95	19.90	+0.90	3	2291
12:49:46	19.90	19.95	19.95	+0.95	3	2288
12:49:46	19.90	19.95	19.90	+0.90	1	2285
12:49:33	19.90	19.95	19.90	+0.90	5	2284
12:49:25	19.90	19.95	19.90	+0.90	1	2279
12:49:05	19.85	19.95	19.85	+0.85	1	2278
12:48:54	19.90	19.95	19.90	+0.90	2	2277
12:48:42	19.90	19.95	19.90	+0.90	2	2275
12:48:42	19.90	19.95	19.90	+0.90	1	2273
12:48:30	19.90	19.95	19.90	+0.90	1	2272
12:48:30	19.90	19.95	19.90	+0.90	2	2271
12:48:29	19.90	19.95	19.90	+0.90	2	2269
12:48:22	19.85	19.95	19.95	+0.95	2	2267
12:48:18	19.85	19.90	19.90	+0.90	1	2265
12:48:09	19.85	19.95	19.95	+0.95	1	2264
12:48:03	19.90	19.95	19.90	+0.90	2	2263
12:48:03	19.90	19.95	19.90	+0.90	1	2261
12:47:58	19.90	19.95	19.90	+0.90	1	2260
12:47:57	19.90	19.95	19.90	+0.90	1	2259
12:47:57	19.90	19.95	19.90	+0.90	1	2258
12:47:57	19.90	19.95	19.90	+0.90	1	2257
12:47:57	19.90	19.95	19.90	+0.90	2	2256
12:47:57	19.90	19.95	19.90	+0.90	2	2254
12:47:56	19.85	19.90	19.90	+0.90	5	2252
12:47:46	19.85	19.90	19.90	+0.90	1	2247
12:47:44	19.85	19.90	19.90	+0.90	10	2246
12:45:41	19.85	19.90	19.90	+0.90	2	2236
12:45:21	19.85	19.90	19.90	+0.90	1	2234
12:44:32	19.85	19.90	19.90	+0.90	3	2233
12:44:19	19.90	19.95	19.90	+0.90	1	2230
12:44:14	19.90	19.95	19.90	+0.90	1	2229
12:43:51	19.90	19.95	19.90	+0.90	1	2228
12:43:46	19.90	19.95	19.90	+0.90	1	2227
12:43:46	19.90	19.95	19.95	+0.95	1	2226
12:43:39	19.85	19.95	19.85	+0.85	1	2225
12:43:34	19.90	19.95	19.90	+0.90	2	2224
12:43:34	19.90	19.95	19.95	+0.95	1	2222
12:43:33	19.90	19.95	19.90	+0.90	1	2221
12:43:13	19.90	19.95	19.90	+0.90	10	2220
12:43:05	19.90	19.95	19.90	+0.90	3	2210
12:43:05	19.90	19.95	19.90	+0.90	1	2207
12:42:59	19.90	19.95	19.90	+0.90	2	2206
12:42:42	19.90	19.95	19.95	+0.95	2	2204
12:42:31	19.90	19.95	19.95	+0.95	1	2202
12:42:27	19.90	19.95	19.90	+0.90	1	2201
12:42:25	19.85	19.90	19.90	+0.90	11	2200
12:42:24	19.85	19.90	19.90	+0.90	10	2189
12:42:22	19.85	19.90	19.90	+0.90	1	2179
12:42:06	19.85	19.90	19.90	+0.90	1	2178
12:41:59	19.80	19.85	19.85	+0.85	40	2177
12:40:23	19.75	19.80	19.80	+0.80	38	2137
12:39:29	19.75	19.80	19.80	+0.80	5	2099
12:38:04	19.75	19.80	19.80	+0.80	1	2094
12:37:33	19.75	19.80	19.80	+0.80	2	2093
12:36:53	19.75	19.80	19.75	+0.75	18	2091
12:36:53	19.80	19.85	19.80	+0.80	14	2073
12:36:24	19.80	19.85	19.80	+0.80	2	2059
12:36:00	19.80	19.85	19.80	+0.80	1	2057
12:35:27	19.80	19.85	19.80	+0.80	2	2056
12:35:20	19.80	19.85	19.85	+0.85	1	2054
12:34:50	19.80	19.85	19.80	+0.80	1	2053
12:34:30	19.80	19.85	19.85	+0.85	1	2052
12:33:48	19.80	19.85	19.80	+0.80	5	2051
12:33:13	19.80	19.85	19.80	+0.80	10	2046
12:32:39	19.80	19.85	19.85	+0.85	4	2036
12:32:19	19.80	19.85	19.80	+0.80	5	2032
12:31:20	19.75	19.80	19.80	+0.80	1	2027
12:31:19	19.75	19.80	19.80	+0.80	4	2026
12:31:19	19.75	19.80	19.80	+0.80	3	2022
12:31:15	19.75	19.80	19.80	+0.80	1	2019
12:31:13	19.75	19.80	19.80	+0.80	2	2018
12:31:00	19.75	19.80	19.80	+0.80	7	2016
12:31:00	19.75	19.80	19.80	+0.80	8	2009
12:30:57	19.75	19.80	19.80	+0.80	2	2001
12:30:56	19.75	19.80	19.80	+0.80	3	1999
12:30:56	19.75	19.80	19.80	+0.80	3	1996
12:30:56	19.75	19.80	19.80	+0.80	2	1993
12:30:56	19.75	19.80	19.80	+0.80	2	1991
12:30:29	19.75	19.80	19.80	+0.80	2	1989
12:29:53	19.75	19.80	19.75	+0.75	1	1987
12:29:18	19.75	19.80	19.75	+0.75	1	1986
12:29:13	19.75	19.80	19.75	+0.75	5	1985
12:28:28	19.75	19.80	19.75	+0.75	6	1980
12:27:29	19.75	19.80	19.75	+0.75	1	1974
12:25:02	19.75	19.80	19.75	+0.75	2	1973
12:24:53	19.75	19.80	19.80	+0.80	1	1971
12:24:47	19.75	19.80	19.80	+0.80	1	1970
12:24:41	19.75	19.80	19.80	+0.80	5	1969
12:24:36	19.75	19.80	19.80	+0.80	1	1964
12:24:33	19.75	19.80	19.80	+0.80	2	1963
12:24:12	19.75	19.80	19.80	+0.80	1	1961
12:24:03	19.75	19.80	19.75	+0.75	1	1960
12:23:23	19.75	19.80	19.75	+0.75	10	1959
12:23:05	19.75	19.80	19.75	+0.75	1	1949
12:23:04	19.75	19.80	19.80	+0.80	5	1948
12:22:31	19.75	19.80	19.75	+0.75	1	1943
12:22:29	19.75	19.80	19.80	+0.80	1	1942
12:22:21	19.75	19.80	19.80	+0.80	1	1941
12:21:42	19.75	19.80	19.80	+0.80	1	1940
12:21:14	19.75	19.80	19.80	+0.80	5	1939
12:21:03	19.75	19.80	19.75	+0.75	1	1934
12:20:34	19.75	19.80	19.80	+0.80	1	1933
12:20:29	19.75	19.80	19.75	+0.75	1	1932
12:20:25	19.75	19.80	19.80	+0.80	2	1931
12:20:24	19.75	19.80	19.80	+0.80	3	1929
12:20:03	19.75	19.80	19.75	+0.75	18	1926
12:19:53	19.80	19.85	19.80	+0.80	5	1908
12:19:46	19.80	19.85	19.80	+0.80	2	1903
12:19:46	19.75	19.80	19.80	+0.80	8	1901
12:18:44	19.75	19.80	19.80	+0.80	3	1893
12:18:41	19.75	19.80	19.75	+0.75	1	1890
12:18:23	19.75	19.80	19.80	+0.80	3	1889
12:18:22	19.75	19.80	19.80	+0.80	1	1886
12:17:50	19.75	19.80	19.80	+0.80	5	1885
12:17:46	19.75	19.80	19.80	+0.80	1	1880
12:17:39	19.75	19.80	19.80	+0.80	2	1879
12:17:34	19.75	19.80	19.80	+0.80	2	1877
12:17:34	19.75	19.80	19.80	+0.80	1	1875
12:17:26	19.75	19.80	19.75	+0.75	1	1874
12:17:25	19.75	19.80	19.80	+0.80	1	1873
12:17:23	19.75	19.80	19.80	+0.80	1	1872
12:17:16	19.75	19.80	19.80	+0.80	1	1871
12:17:13	19.75	19.80	19.80	+0.80	4	1870
12:17:09	19.75	19.80	19.80	+0.80	2	1866
12:17:05	19.75	19.80	19.80	+0.80	1	1864
12:17:02	19.75	19.80	19.80	+0.80	1	1863
12:17:02	19.75	19.80	19.80	+0.80	10	1862
12:16:47	19.75	19.80	19.75	+0.75	1	1852
12:15:24	19.75	19.80	19.75	+0.75	2	1851
12:15:01	19.75	19.80	19.75	+0.75	1	1849
12:14:48	19.70	19.75	19.75	+0.75	24	1848
12:14:48	19.70	19.75	19.75	+0.75	5	1824
12:14:48	19.70	19.75	19.75	+0.75	3	1819
12:14:48	19.70	19.75	19.75	+0.75	2	1816
12:14:48	19.70	19.75	19.75	+0.75	10	1814
12:12:41	19.70	19.75	19.75	+0.75	1	1804
12:11:34	19.65	19.70	19.70	+0.70	1	1803
12:11:24	19.65	19.70	19.70	+0.70	2	1802
12:11:24	19.70	19.75	19.70	+0.70	8	1800
12:11:24	19.70	19.75	19.70	+0.70	1	1792
12:11:21	19.70	19.75	19.75	+0.75	1	1791
12:11:15	19.70	19.75	19.70	+0.70	1	1790
12:10:41	19.70	19.75	19.70	+0.70	1	1789
12:10:38	19.70	19.75	19.75	+0.75	1	1788
12:10:11	19.70	19.75	19.70	+0.70	1	1787
12:09:58	19.70	19.75	19.70	+0.70	1	1786
12:09:43	19.70	19.75	19.70	+0.70	1	1785
12:09:07	19.70	19.75	19.75	+0.75	2	1784
12:08:32	19.70	19.75	19.75	+0.75	2	1782
12:07:19	19.70	19.75	19.75	+0.75	1	1780
12:07:18	19.70	19.75	19.70	+0.70	2	1779
12:06:21	19.65	19.70	19.70	+0.70	1	1777
12:06:05	19.65	19.70	19.70	+0.70	1	1776
12:06:05	19.65	19.70	19.70	+0.70	3	1775
12:06:05	19.65	19.70	19.70	+0.70	5	1772
12:05:59	19.65	19.70	19.70	+0.70	2	1767
12:04:03	19.65	19.70	19.70	+0.70	2	1765
12:03:19	19.65	19.70	19.70	+0.70	1	1763
12:02:53	19.65	19.70	19.70	+0.70	17	1762
12:01:34	19.60	19.70	19.70	+0.70	1	1745
12:00:45	19.60	19.70	19.70	+0.70	3	1744
11:59:12	19.60	19.65	19.65	+0.65	5	1741
11:58:15	19.60	19.65	19.65	+0.65	2	1736
11:56:19	19.60	19.65	19.65	+0.65	1	1734
11:56:19	19.65	19.70	19.65	+0.65	2	1733
11:56:13	19.65	19.70	19.65	+0.65	6	1731
11:52:34	19.65	19.70	19.65	+0.65	2	1725
11:50:50	19.65	19.70	19.65	+0.65	2	1723
11:49:51	19.65	19.70	19.65	+0.65	1	1721
11:48:58	19.65	19.70	19.70	+0.70	2	1720
11:48:44	19.65	19.70	19.70	+0.70	5	1718
11:47:57	19.65	19.70	19.70	+0.70	1	1713
11:47:03	19.65	19.70	19.65	+0.65	5	1712
11:46:50	19.65	19.70	19.70	+0.70	2	1707
11:43:27	19.65	19.75	19.65	+0.65	1	1705
11:43:16	19.65	19.70	19.70	+0.70	1	1704
11:43:03	19.65	19.70	19.70	+0.70	5	1703
11:41:57	19.65	19.70	19.65	+0.65	1	1698
11:41:20	19.65	19.70	19.65	+0.65	5	1697
11:41:15	19.65	19.70	19.65	+0.65	5	1692
11:38:44	19.65	19.75	19.65	+0.65	1	1687
11:37:47	19.65	19.75	19.65	+0.65	1	1686
11:36:59	19.65	19.70	19.70	+0.70	2	1685
11:36:59	19.65	19.70	19.65	+0.65	1	1683
11:36:38	19.65	19.70	19.70	+0.70	1	1682
11:35:06	19.65	19.70	19.70	+0.70	3	1681
11:31:28	19.65	19.70	19.70	+0.70	6	1678
11:27:12	19.70	19.75	19.70	+0.70	1	1672
11:26:29	19.70	19.75	19.70	+0.70	1	1671
11:26:26	19.70	19.75	19.70	+0.70	1	1670
11:25:49	19.70	19.75	19.70	+0.70	2	1669
11:25:43	19.70	19.75	19.70	+0.70	4	1667
11:25:18	19.70	19.75	19.70	+0.70	2	1663
11:25:17	19.70	19.75	19.70	+0.70	1	1661
11:23:00	19.70	19.75	19.70	+0.70	3	1660
11:22:22	19.65	19.70	19.70	+0.70	10	1657
11:20:30	19.65	19.70	19.70	+0.70	2	1647
11:20:30	19.65	19.70	19.70	+0.70	15	1645
11:20:30	19.70	19.75	19.70	+0.70	16	1630
11:18:57	19.70	19.75	19.70	+0.70	1	1614
11:18:38	19.70	19.75	19.70	+0.70	1	1613
11:17:40	19.70	19.75	19.70	+0.70	1	1612
11:17:21	19.70	19.75	19.70	+0.70	1	1611
11:17:10	19.70	19.75	19.70	+0.70	1	1610
11:17:07	19.70	19.75	19.70	+0.70	3	1609
11:16:54	19.70	19.75	19.70	+0.70	3	1606
11:16:24	19.70	19.75	19.70	+0.70	1	1603
11:15:42	19.70	19.75	19.75	+0.75	1	1602
11:15:08	19.70	19.75	19.75	+0.75	1	1601
11:14:27	19.65	19.70	19.70	+0.70	1	1600
11:12:59	19.65	19.70	19.70	+0.70	1	1599
11:12:54	19.65	19.70	19.70	+0.70	1	1598
11:12:54	19.65	19.70	19.70	+0.70	2	1597
11:12:42	19.65	19.70	19.70	+0.70	1	1595
11:12:33	19.65	19.70	19.65	+0.65	6	1594
11:12:33	19.70	19.75	19.70	+0.70	1	1588
11:12:01	19.70	19.75	19.70	+0.70	1	1587
11:11:44	19.65	19.70	19.70	+0.70	3	1586
11:11:35	19.70	19.75	19.70	+0.70	2	1583
11:11:03	19.70	19.75	19.70	+0.70	5	1581
11:10:28	19.55	19.70	19.70	+0.70	51	1576
11:10:28	19.55	19.65	19.70	+0.70	26	1525
11:10:28	19.55	19.65	19.65	+0.65	24	1499
11:10:15	19.50	19.60	19.60	+0.60	5	1475
11:10:15	19.50	19.60	19.60	+0.60	15	1470
11:09:25	19.50	19.55	19.55	+0.55	1	1455
11:08:24	19.50	19.55	19.50	+0.50	15	1454
11:05:27	19.55	19.60	19.55	+0.55	1	1439
11:05:17	19.55	19.60	19.55	+0.55	1	1438
11:02:32	19.55	19.60	19.55	+0.55	5	1437
11:01:17	19.55	19.60	19.55	+0.55	5	1432
11:00:21	19.55	19.60	19.55	+0.55	12	1427
10:59:49	19.55	19.60	19.55	+0.55	1	1415
10:59:20	19.55	19.60	19.55	+0.55	3	1414
10:58:10	19.55	19.60	19.55	+0.55	1	1411
10:56:27	19.55	19.60	19.55	+0.55	1	1410
10:52:54	19.55	19.60	19.55	+0.55	1	1409
10:52:48	19.55	19.60	19.55	+0.55	1	1408
10:52:41	19.55	19.60	19.55	+0.55	2	1407
10:52:23	19.55	19.60	19.55	+0.55	1	1405
10:51:50	19.55	19.60	19.55	+0.55	2	1404
10:50:39	19.55	19.60	19.55	+0.55	1	1402
10:48:27	19.55	19.60	19.55	+0.55	2	1401
10:47:08	19.55	19.60	19.55	+0.55	1	1399
10:47:06	19.55	19.60	19.55	+0.55	1	1398
10:46:35	19.50	19.60	19.50	+0.50	1	1397
10:45:56	19.50	19.60	19.50	+0.50	1	1396
10:45:47	19.55	19.60	19.55	+0.55	1	1395
10:45:27	19.55	19.60	19.55	+0.55	1	1394
10:45:27	19.50	19.55	19.55	+0.55	1	1393
10:44:57	19.55	19.60	19.55	+0.55	6	1392
10:44:57	19.50	19.55	19.55	+0.55	4	1386
10:44:36	19.50	19.55	19.50	+0.50	1	1382
10:42:16	19.50	19.60	19.50	+0.50	3	1381
10:41:44	19.50	19.60	19.50	+0.50	1	1378
10:41:38	19.50	19.60	19.50	+0.50	5	1377
10:41:17	19.50	19.60	19.60	+0.60	5	1372
10:40:50	19.55	19.60	19.55	+0.55	4	1367
10:39:48	19.55	19.60	19.60	+0.60	1	1363
10:37:25	19.55	19.60	19.55	+0.55	1	1362
10:37:19	19.55	19.60	19.55	+0.55	1	1361
10:35:13	19.50	19.55	19.55	+0.55	2	1360
10:35:04	19.50	19.55	19.55	+0.55	5	1358
10:30:15	19.55	19.60	19.50	+0.50	5	1353
10:30:15	19.55	19.60	19.55	+0.55	5	1348
10:30:06	19.55	19.60	19.55	+0.55	8	1343
10:29:47	19.55	19.60	19.55	+0.55	3	1335
10:29:22	19.55	19.60	19.55	+0.55	5	1332
10:29:04	19.55	19.60	19.55	+0.55	1	1327
10:28:11	19.55	19.60	19.60	+0.60	1	1326
10:28:02	19.60	19.65	19.60	+0.60	1	1325
10:28:01	19.55	19.60	19.60	+0.60	4	1324
10:24:18	19.55	19.60	19.60	+0.60	1	1320
10:24:15	19.55	19.60	19.60	+0.60	1	1319
10:24:12	19.55	19.60	19.60	+0.60	1	1318
10:24:02	19.55	19.60	19.60	+0.60	1	1317
10:23:52	19.55	19.60	19.60	+0.60	2	1316
10:23:27	19.60	19.65	19.60	+0.60	2	1314
10:22:03	19.60	19.65	19.60	+0.60	5	1312
10:21:06	19.60	19.65	19.60	+0.60	1	1307
10:20:54	19.60	19.65	19.60	+0.60	1	1306
10:19:51	19.60	19.65	19.60	+0.60	1	1305
10:19:36	19.60	19.65	19.60	+0.60	1	1304
10:18:01	19.60	19.65	19.60	+0.60	2	1303
10:16:46	19.60	19.65	19.65	+0.65	2	1301
10:16:09	19.65	19.70	19.65	+0.65	2	1299
10:15:41	19.65	19.70	19.65	+0.65	1	1297
10:15:08	19.65	19.70	19.65	+0.65	2	1296
10:14:58	19.60	19.65	19.65	+0.65	2	1294
10:14:49	19.60	19.65	19.65	+0.65	2	1292
10:14:17	19.60	19.65	19.65	+0.65	1	1290
10:13:56	19.60	19.65	19.60	+0.60	2	1289
10:12:58	19.60	19.65	19.65	+0.65	1	1287
10:12:24	19.65	19.70	19.65	+0.65	1	1286
10:12:22	19.65	19.70	19.65	+0.65	1	1285
10:11:46	19.65	19.70	19.70	+0.70	1	1284
10:11:45	19.65	19.70	19.70	+0.70	1	1283
10:11:24	19.60	19.70	19.70	+0.70	2	1282
10:11:22	19.60	19.70	19.60	+0.60	1	1280
10:11:18	19.60	19.65	19.65	+0.65	2	1279
10:11:16	19.65	19.70	19.65	+0.65	2	1277
10:11:06	19.65	19.70	19.70	+0.70	1	1275
10:09:49	19.65	19.70	19.65	+0.65	1	1274
10:09:24	19.65	19.70	19.65	+0.65	1	1273
10:09:11	19.60	19.65	19.65	+0.65	13	1272
10:09:11	19.60	19.65	19.60	+0.60	1	1259
10:09:03	19.60	19.65	19.60	+0.60	2	1258
10:08:41	19.60	19.65	19.60	+0.60	1	1256
10:08:31	19.60	19.65	19.60	+0.60	1	1255
10:07:55	19.60	19.65	19.60	+0.60	1	1254
10:05:53	19.60	19.65	19.65	+0.65	1	1253
10:05:44	19.60	19.65	19.65	+0.65	1	1252
10:05:37	19.65	19.70	19.65	+0.65	7	1251
10:05:36	19.65	19.70	19.65	+0.65	8	1244
10:05:31	19.65	19.70	19.70	+0.70	2	1236
10:05:11	19.60	19.65	19.65	+0.65	6	1234
10:04:45	19.60	19.65	19.60	+0.60	2	1228
10:04:45	19.60	19.65	19.60	+0.60	1	1226
10:04:31	19.50	19.60	19.60	+0.60	27	1225
10:04:31	19.50	19.55	19.55	+0.55	2	1198
10:04:18	19.50	19.55	19.55	+0.55	4	1196
10:03:57	19.50	19.55	19.50	+0.50	10	1192
10:03:52	19.50	19.55	19.55	+0.55	1	1182
10:02:20	19.50	19.55	19.55	+0.55	1	1181
10:02:18	19.45	19.60	19.45	+0.45	2	1180
10:02:18	19.50	19.60	19.50	+0.50	1	1178
10:02:04	19.50	19.60	19.50	+0.50	10	1177
10:01:53	19.55	19.60	19.55	+0.55	2	1167
10:01:42	19.55	19.60	19.55	+0.55	12	1165
10:01:42	19.55	19.60	19.55	+0.55	2	1153
10:01:42	19.55	19.60	19.55	+0.55	1	1151
10:00:51	19.55	19.60	19.60	+0.60	5	1150
09:59:38	19.55	19.60	19.60	+0.60	1	1145
09:58:25	19.50	19.55	19.55	+0.55	2	1144
09:58:25	19.55	19.60	19.55	+0.55	3	1142
09:58:04	19.55	19.60	19.55	+0.55	1	1139
09:57:00	19.50	19.55	19.55	+0.55	1	1138
09:57:00	19.50	19.55	19.55	+0.55	4	1137
09:56:19	19.55	19.60	19.55	+0.55	2	1133
09:54:53	19.55	19.60	19.55	+0.55	1	1131
09:54:49	19.55	19.60	19.55	+0.55	1	1130
09:54:28	19.55	19.60	19.55	+0.55	1	1129
09:54:12	19.55	19.60	19.55	+0.55	2	1128
09:53:56	19.60	19.65	19.60	+0.60	1	1126
09:53:49	19.60	19.65	19.60	+0.60	2	1125
09:53:08	19.60	19.65	19.60	+0.60	1	1123
09:52:26	19.60	19.70	19.60	+0.60	2	1122
09:51:59	19.60	19.70	19.60	+0.60	5	1120
09:51:51	19.60	19.65	19.65	+0.65	3	1115
09:51:51	19.60	19.65	19.65	+0.65	10	1112
09:51:40	19.60	19.65	19.65	+0.65	3	1102
09:51:26	19.60	19.65	19.65	+0.65	3	1099
09:51:17	19.60	19.65	19.65	+0.65	5	1096
09:50:59	19.60	19.65	19.65	+0.65	1	1091
09:50:55	19.60	19.65	19.60	+0.60	1	1090
09:50:00	19.60	19.65	19.65	+0.65	2	1089
09:49:45	19.60	19.65	19.65	+0.65	1	1087
09:49:35	19.60	19.65	19.60	+0.60	2	1086
09:49:02	19.55	19.60	19.60	+0.60	1	1084
09:49:02	19.55	19.60	19.60	+0.60	15	1083
09:49:02	19.55	19.60	19.60	+0.60	10	1068
09:47:47	19.50	19.55	19.55	+0.55	1	1058
09:47:35	19.50	19.55	19.55	+0.55	15	1057
09:47:35	19.50	19.55	19.55	+0.55	15	1042
09:47:34	19.50	19.55	19.55	+0.55	1	1027
09:47:18	19.50	19.55	19.55	+0.55	2	1026
09:47:13	19.50	19.55	19.50	+0.50	1	1024
09:47:13	19.50	19.55	19.50	+0.50	1	1023
09:46:57	19.50	19.55	19.50	+0.50	1	1022
09:46:53	19.50	19.55	19.50	+0.50	1	1021
09:46:37	19.50	19.55	19.50	+0.50	4	1020
09:46:32	19.50	19.55	19.50	+0.50	5	1016
09:46:17	19.50	19.55	19.50	+0.50	1	1011
09:45:36	19.50	19.55	19.50	+0.50	1	1010
09:44:34	19.50	19.55	19.55	+0.55	2	1009
09:44:27	19.50	19.55	19.55	+0.55	1	1007
09:44:26	19.50	19.55	19.55	+0.55	1	1006
09:44:08	19.50	19.60	19.60	+0.60	3	1005
09:43:33	19.55	19.60	19.55	+0.55	1	1002
09:42:26	19.55	19.60	19.55	+0.55	2	1001
09:41:18	19.55	19.60	19.55	+0.55	1	999
09:40:44	19.55	19.60	19.55	+0.55	5	998
09:40:33	19.55	19.60	19.60	+0.60	1	993
09:40:31	19.55	19.60	19.60	+0.60	1	992
09:40:29	19.55	19.60	19.60	+0.60	1	991
09:40:21	19.50	19.55	19.55	+0.55	26	990
09:40:21	19.50	19.55	19.50	+0.50	5	964
09:39:55	19.50	19.55	19.50	+0.50	5	959
09:37:31	19.50	19.55	19.55	+0.55	1	954
09:37:30	19.55	19.60	19.55	+0.55	1	953
09:37:29	19.50	19.60	19.50	+0.50	25	952
09:37:24	19.55	19.60	19.55	+0.55	3	927
09:37:19	19.55	19.60	19.55	+0.55	1	924
09:37:19	19.55	19.60	19.55	+0.55	2	923
09:37:18	19.55	19.60	19.55	+0.55	3	921
09:37:11	19.55	19.60	19.55	+0.55	1	918
09:37:07	19.55	19.60	19.55	+0.55	1	917
09:37:03	19.55	19.60	19.55	+0.55	9	916
09:36:49	19.55	19.60	19.55	+0.55	1	907
09:36:41	19.55	19.60	19.55	+0.55	2	906
09:36:41	19.55	19.60	19.55	+0.55	7	904
09:36:41	19.55	19.60	19.55	+0.55	2	897
09:35:17	19.60	19.65	19.60	+0.60	3	895
09:35:06	19.60	19.65	19.60	+0.60	1	892
09:34:40	19.55	19.60	19.55	+0.55	1	891
09:34:10	19.55	19.60	19.55	+0.55	1	890
09:33:51	19.55	19.60	19.55	+0.55	3	889
09:33:38	19.55	19.60	19.60	+0.60	2	886
09:33:20	19.60	19.65	19.60	+0.60	1	884
09:33:11	19.55	19.60	19.60	+0.60	1	883
09:33:08	19.60	19.65	19.60	+0.60	4	882
09:32:02	19.65	19.70	19.65	+0.65	4	878
09:31:31	19.65	19.70	19.65	+0.65	2	874
09:31:06	19.70	19.75	19.70	+0.70	1	872
09:31:06	19.65	19.75	19.65	+0.65	5	871
09:31:06	19.65	19.75	19.65	+0.65	15	866
09:31:06	19.70	19.75	19.70	+0.70	1	851
09:31:06	19.70	19.75	19.70	+0.70	15	850
09:31:03	19.70	19.75	19.70	+0.70	2	835
09:31:03	19.70	19.75	19.70	+0.70	2	833
09:30:55	19.70	19.75	19.75	+0.75	1	831
09:30:53	19.70	19.75	19.75	+0.75	1	830
09:30:29	19.65	19.75	19.75	+0.75	22	829
09:30:29	19.65	19.75	19.75	+0.75	10	807
09:30:16	19.65	19.75	19.75	+0.75	2	797
09:30:15	19.65	19.75	19.75	+0.75	1	795
09:30:14	19.65	19.70	19.70	+0.70	2	794
09:30:14	19.70	19.75	19.70	+0.70	3	792
09:30:10	19.70	19.75	19.70	+0.70	1	789
09:29:52	19.70	19.75	19.70	+0.70	9	788
09:29:39	19.70	19.75	19.75	+0.75	1	779
09:29:16	19.70	19.75	19.75	+0.75	1	778
09:29:12	19.70	19.75	19.75	+0.75	1	777
09:28:53	19.70	19.75	19.75	+0.75	1	776
09:28:23	19.65	19.75	19.75	+0.75	1	775
09:28:17	19.65	19.70	19.70	+0.70	15	774
09:27:44	19.65	19.70	19.70	+0.70	1	759
09:27:30	19.70	19.75	19.70	+0.70	4	758
09:27:19	19.70	19.75	19.75	+0.75	1	754
09:27:15	19.70	19.75	19.75	+0.75	1	753
09:26:59	19.70	19.75	19.75	+0.75	1	752
09:26:59	19.70	19.75	19.70	+0.70	3	751
09:26:53	19.70	19.75	19.75	+0.75	1	748
09:26:22	19.65	19.70	19.70	+0.70	12	747
09:26:22	19.65	19.70	19.70	+0.70	10	735
09:25:32	19.65	19.70	19.70	+0.70	1	725
09:25:15	19.65	19.70	19.70	+0.70	1	724
09:25:12	19.65	19.70	19.65	+0.65	1	723
09:25:12	19.65	19.70	19.70	+0.70	3	722
09:24:17	19.60	19.65	19.65	+0.65	6	719
09:23:56	19.55	19.65	19.65	+0.65	4	713
09:23:45	19.60	19.65	19.55	+0.55	1	709
09:23:45	19.60	19.65	19.60	+0.60	1	708
09:23:32	19.60	19.65	19.55	+0.55	3	707
09:23:32	19.60	19.65	19.60	+0.60	3	704
09:23:31	19.60	19.65	19.60	+0.60	1	701
09:23:26	19.60	19.65	19.60	+0.60	2	700
09:22:43	19.55	19.60	19.60	+0.60	1	698
09:22:40	19.55	19.60	19.60	+0.60	1	697
09:22:40	19.60	19.65	19.60	+0.60	3	696
09:22:29	19.55	19.60	19.60	+0.60	1	693
09:22:28	19.55	19.60	19.60	+0.60	15	692
09:22:28	19.60	19.65	19.60	+0.60	23	677
09:22:10	19.60	19.65	19.60	+0.60	1	654
09:21:42	19.60	19.65	19.60	+0.60	2	653
09:21:38	19.60	19.65	19.60	+0.60	10	651
09:20:48	19.60	19.65	19.65	+0.65	2	641
09:20:48	19.60	19.65	19.65	+0.65	1	639
09:20:36	19.60	19.70	19.70	+0.70	1	638
09:20:14	19.65	19.70	19.65	+0.65	2	637
09:20:13	19.60	19.70	19.60	+0.60	3	635
09:20:11	19.65	19.70	19.65	+0.65	8	632
09:20:11	19.65	19.70	19.65	+0.65	12	624
09:20:00	19.65	19.75	19.65	+0.65	1	612
09:19:50	19.65	19.75	19.65	+0.65	4	611
09:19:40	19.65	19.75	19.65	+0.65	1	607
09:19:40	19.70	19.75	19.70	+0.70	2	606
09:19:33	19.70	19.75	19.75	+0.75	1	604
09:19:24	19.65	19.75	19.75	+0.75	1	603
09:19:18	19.65	19.70	19.75	+0.75	7	602
09:19:18	19.65	19.70	19.70	+0.70	3	595
09:19:05	19.65	19.70	19.70	+0.70	5	592
09:19:04	19.70	19.75	19.70	+0.70	13	587
09:18:47	19.70	19.75	19.70	+0.70	3	574
09:18:34	19.65	19.70	19.70	+0.70	10	571
09:18:34	19.65	19.70	19.70	+0.70	2	561
09:18:33	19.65	19.70	19.70	+0.70	3	559
09:18:29	19.65	19.70	19.70	+0.70	2	556
09:18:22	19.70	19.75	19.70	+0.70	1	554
09:18:10	19.70	19.75	19.70	+0.70	1	553
09:18:06	19.70	19.75	19.70	+0.70	1	552
09:18:06	19.70	19.75	19.70	+0.70	1	551
09:18:00	19.65	19.70	19.70	+0.70	1	550
09:18:00	19.65	19.70	19.70	+0.70	2	549
09:18:00	19.65	19.70	19.70	+0.70	3	547
09:17:57	19.65	19.70	19.70	+0.70	1	544
09:17:44	19.70	19.75	19.70	+0.70	1	543
09:17:38	19.70	19.75	19.70	+0.70	2	542
09:17:36	19.70	19.75	19.70	+0.70	1	540
09:17:29	19.70	19.75	19.75	+0.75	1	539
09:17:13	19.70	19.75	19.70	+0.70	2	538
09:17:13	19.70	19.75	19.70	+0.70	1	536
09:17:09	19.65	19.70	19.70	+0.70	1	535
09:17:08	19.65	19.70	19.70	+0.70	2	534
09:17:06	19.65	19.70	19.70	+0.70	2	532
09:17:04	19.70	19.75	19.70	+0.70	4	530
09:17:02	19.65	19.75	19.65	+0.65	1	526
09:16:58	19.65	19.70	19.70	+0.70	1	525
09:16:57	19.65	19.70	19.70	+0.70	6	524
09:16:57	19.65	19.70	19.70	+0.70	2	518
09:16:57	19.65	19.70	19.70	+0.70	1	516
09:16:33	19.70	19.75	19.70	+0.70	1	515
09:16:33	19.70	19.75	19.70	+0.70	3	514
09:16:24	19.60	19.75	19.75	+0.75	3	511
09:16:21	19.55	19.70	19.70	+0.70	1	508
09:16:16	19.60	19.70	19.60	+0.60	7	507
09:16:13	19.65	19.80	19.65	+0.65	1	500
09:16:10	19.65	19.80	19.65	+0.65	5	499
09:16:09	19.65	19.75	19.75	+0.75	6	494
09:16:08	19.70	19.75	19.70	+0.70	10	488
09:16:06	19.70	19.75	19.70	+0.70	4	478
09:16:05	19.70	19.80	19.70	+0.70	4	474
09:16:04	19.70	19.80	19.70	+0.70	1	470
09:16:02	19.70	19.75	19.75	+0.75	1	469
09:16:02	19.70	19.75	19.70	+0.70	1	468
09:15:56	19.65	19.70	19.70	+0.70	27	467
09:15:56	19.65	19.70	19.70	+0.70	4	440
09:15:44	19.55	19.65	19.65	+0.65	2	436
09:15:44	19.55	19.60	19.60	+0.60	2	434
09:15:44	19.55	19.60	19.60	+0.60	20	432
09:15:31	19.35	19.45	19.55	+0.55	65	412
09:15:31	19.35	19.45	19.50	+0.50	21	347
09:15:31	19.35	19.45	19.45	+0.45	14	326
09:15:18	19.35	19.45	19.35	+0.35	1	312
09:15:17	19.40	19.45	19.40	+0.40	15	311
09:14:58	19.40	19.45	19.40	+0.40	1	296
09:14:50	19.40	19.45	19.40	+0.40	5	295
09:14:24	19.40	19.45	19.45	+0.45	1	290
09:13:21	19.45	19.50	19.45	+0.45	3	289
09:12:59	19.45	19.50	19.50	+0.50	2	286
09:12:38	19.45	19.50	19.45	+0.45	1	284
09:11:26	19.40	19.45	19.45	+0.45	1	283
09:11:00	19.40	19.45	19.45	+0.45	1	282
09:10:25	19.40	19.45	19.45	+0.45	1	281
09:10:15	19.40	19.50	19.40	+0.40	1	280
09:10:09	19.40	19.50	19.40	+0.40	1	279
09:09:59	19.45	19.50	19.45	+0.45	1	278
09:09:50	19.50	19.55	19.45	+0.45	3	277
09:09:50	19.50	19.55	19.50	+0.50	2	274
09:09:44	19.50	19.55	19.50	+0.50	4	272
09:09:26	19.50	19.55	19.50	+0.50	5	268
09:09:09	19.50	19.55	19.50	+0.50	10	263
09:09:09	19.50	19.55	19.55	+0.55	2	253
09:08:41	19.50	19.55	19.50	+0.50	5	251
09:08:34	19.50	19.55	19.50	+0.50	1	246
09:08:20	19.50	19.55	19.55	+0.55	2	245
09:07:36	19.50	19.55	19.50	+0.50	1	243
09:07:32	19.50	19.55	19.50	+0.50	2	242
09:07:00	19.50	19.55	19.50	+0.50	1	240
09:06:49	19.50	19.55	19.55	+0.55	1	239
09:06:40	19.45	19.50	19.50	+0.50	2	238
09:06:39	19.45	19.50	19.50	+0.50	13	236
09:06:39	19.50	19.55	19.50	+0.50	7	223
09:06:35	19.50	19.55	19.55	+0.55	2	216
09:06:34	19.45	19.50	19.50	+0.50	5	214
09:06:28	19.45	19.50	19.50	+0.50	1	209
09:06:26	19.45	19.55	19.45	+0.45	2	208
09:06:24	19.50	19.55	19.50	+0.50	5	206
09:06:17	19.50	19.55	19.50	+0.50	1	201
09:06:10	19.50	19.55	19.50	+0.50	2	200
09:05:47	19.50	19.55	19.50	+0.50	5	198
09:05:44	19.50	19.55	19.50	+0.50	1	193
09:05:39	19.50	19.55	19.50	+0.50	12	192
09:05:39	19.50	19.55	19.50	+0.50	2	180
09:05:39	19.45	19.50	19.50	+0.50	1	178
09:05:37	19.50	19.55	19.50	+0.50	1	177
09:05:33	19.40	19.50	19.50	+0.50	5	176
09:05:24	19.35	19.50	19.50	+0.50	1	171
09:05:22	19.35	19.50	19.50	+0.50	1	170
09:05:15	19.35	19.50	19.50	+0.50	4	169
09:05:15	19.35	19.45	19.45	+0.45	3	165
09:05:15	19.30	19.35	19.35	+0.35	2	162
09:05:08	19.30	19.40	19.40	+0.40	8	160
09:05:08	19.30	19.40	19.40	+0.40	1	152
09:05:06	19.30	19.35	19.35	+0.35	17	151
09:05:05	19.25	19.35	19.35	+0.35	2	134
09:04:58	19.30	19.35	19.30	+0.30	2	132
09:04:53	19.25	19.35	19.35	+0.35	2	130
09:04:50	19.30	19.35	19.25	+0.25	4	128
09:04:50	19.30	19.35	19.30	+0.30	1	124
09:04:36	19.30	19.35	19.30	+0.30	1	123
09:04:27	19.30	19.35	19.30	+0.30	1	122
09:04:15	19.25	19.30	19.30	+0.30	1	121
09:04:10	19.30	19.35	19.30	+0.30	1	120
09:04:06	19.30	19.35	19.30	+0.30	1	119
09:03:41	19.25	19.35	19.35	+0.35	1	118
09:03:39	19.25	19.30	19.30	+0.30	1	117
09:02:53	19.25	19.35	19.25	+0.25	1	116
09:02:52	19.25	19.30	19.30	+0.30	13	115
09:02:35	19.30	19.35	19.30	+0.30	11	102
09:02:34	19.30	19.35	19.35	+0.35	1	91
09:02:27	19.30	19.35	19.35	+0.35	1	90
09:02:16	19.30	19.35	19.35	+0.35	1	89
09:02:15	19.30	19.40	19.30	+0.30	1	88
09:02:04	19.30	19.35	19.35	+0.35	1	87
09:02:02	19.30	19.35	19.35	+0.35	5	86
09:02:01	19.30	19.35	19.35	+0.35	1	81
09:01:54	19.30	19.35	19.35	+0.35	1	80
09:01:45	19.35	19.40	19.35	+0.35	2	79
09:01:44	19.30	19.35	19.35	+0.35	1	77
09:01:39	19.35	19.40	19.35	+0.35	1	76
09:01:35	19.35	19.40	19.35	+0.35	1	75
09:01:27	19.35	19.40	19.35	+0.35	2	74
09:01:26	19.30	19.35	19.35	+0.35	1	72
09:01:15	19.30	19.35	19.35	+0.35	1	71
09:01:11	19.25	19.35	19.35	+0.35	1	70
09:01:08	19.30	19.35	19.30	+0.30	2	69
09:01:07	19.25	19.30	19.30	+0.30	1	67
09:01:03	19.25	19.30	19.30	+0.30	2	66
09:00:58	19.25	19.30	19.30	+0.30	10	64
09:00:36	19.20	19.25	19.25	+0.25	4	54
09:00:36	19.20	19.25	19.25	+0.25	5	50
09:00:35	19.20	19.25	19.20	+0.20	1	45
09:00:34	19.20	19.25	19.25	+0.25	1	44
09:00:08	19.10	19.20	19.20	+0.20	6	43
09:00:08	19.10	19.20	19.20	+0.20	2	37
09:00:04	--	--	19.10	+0.10	35	35

　

其他人也逛...

AirPods 3 with Lightning Charging Case

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值6, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

ROG Phone 8 Pro (16/512) 幻影黑

改善資本不力金管會開鍘新光金...

蘋果宣布5/7辦春季發表會傳推i...

我的自選股

即時重大訊息

‧外資結束連9賣、買超群創最多 ...
‧AI浪潮推升晶片需求經部估工業...
‧廣達：GB200伺服器估9月量產在...

加密貨幣

比特幣BTC	66509.91	-327.77	-0.49%
以太幣ETH	3230.08	28.43	0.89%
瑞波幣XRP	0.547177	-0.01	-1.73%
比特幣現金BCH	511.55	-10.68	-2.05%
萊特幣LTC	85.21	-0.26	-0.30%
卡達幣ADA	0.506707	-0.01	-1.97%
波場幣TRX	0.113016	0.00	0.65%
恆星幣XLM	0.116579	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。