華 紙  (1905) 造紙工業 上市 永豐餘集團

9.04 -- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,430 9.04 30 9.05 25 9.06 9.07 9.00 9.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.049.059.040331430
13:23:399.049.059.04041397
13:23:319.049.059.05+0.0151393
13:23:309.049.059.05+0.0151388
13:23:299.049.059.05+0.0151383
13:23:299.049.059.05+0.01101378
13:23:289.049.059.05+0.0151368
13:23:279.049.059.05+0.0151363
13:23:269.049.059.05+0.0151358
13:23:259.049.059.05+0.0151353
13:23:259.049.059.05+0.0151348
13:23:239.039.049.040371343
13:22:499.039.049.03-0.0121306
13:22:499.039.049.03-0.0121304
13:22:349.039.049.03-0.0131302
13:21:479.039.049.03-0.0121299
13:21:219.039.049.03-0.01101297
13:21:109.039.049.03-0.0111287
13:20:529.039.049.03-0.0131286
13:20:159.039.049.03-0.0121283
13:19:539.029.039.03-0.0111281
13:19:529.029.039.03-0.01101280
13:19:499.029.039.03-0.0121270
13:19:129.029.039.03-0.0131268
13:19:059.039.049.03-0.0131265
13:19:049.039.049.03-0.0121262
13:18:399.039.049.03-0.01101260
13:18:389.039.049.03-0.0111250
13:18:369.039.049.03-0.0111249
13:18:049.039.049.03-0.0111248
13:17:229.039.049.03-0.0121247
13:17:099.039.049.03-0.0151245
13:15:599.039.049.03-0.0121240
13:15:109.039.049.03-0.01101238
13:14:139.029.039.03-0.0121228
13:12:309.039.049.03-0.0121226
13:12:169.039.049.03-0.0111224
13:11:519.039.049.03-0.0111223
13:10:579.039.049.03-0.0111222
13:09:409.039.049.03-0.0121221
13:08:479.039.049.03-0.0111219
13:08:469.039.049.03-0.01101218
13:08:159.039.049.03-0.0121208
13:07:169.039.049.03-0.0111206
13:05:249.039.049.03-0.0121205
13:05:179.039.049.03-0.0131203
13:04:469.039.049.03-0.0111200
13:04:029.029.039.03-0.0141199
13:03:449.029.039.03-0.0151195
13:03:399.029.039.02-0.02101190
13:01:529.029.039.02-0.0211180
13:00:519.029.039.02-0.0221179
12:59:259.029.039.02-0.0241177
12:58:219.029.039.02-0.02101173
12:58:159.029.039.02-0.0221163
12:57:009.029.039.02-0.0211161
12:54:469.029.039.03-0.0111160
12:54:309.029.039.02-0.0251159
12:53:069.029.039.02-0.0231154
12:52:469.029.039.03-0.0111151
12:51:349.029.039.03-0.0121150
12:51:329.039.049.03-0.0151148
12:51:159.039.049.03-0.0111143
12:51:019.039.049.03-0.0121142
12:49:039.039.049.03-0.0131140
12:48:549.039.049.03-0.0151137
12:48:539.039.049.03-0.0111132
12:48:069.039.049.03-0.0161131
12:47:589.039.049.04011125
12:45:239.039.049.03-0.01101124
12:41:539.049.059.040111114
12:41:379.049.059.04011103
12:40:389.049.059.04031102
12:40:199.049.059.04021099
12:39:509.049.059.04011097
12:38:479.049.059.04081096
12:38:429.049.059.04011088
12:36:039.049.059.04041087
12:35:089.049.059.04011083
12:32:299.039.049.04041082
12:31:549.049.059.040251078
12:31:509.049.059.04011053
12:31:409.049.059.04011052
12:30:099.049.059.040101051
12:23:229.059.069.05+0.0121041
12:23:169.059.069.05+0.0131039
12:22:489.059.069.05+0.01101036
12:21:489.059.069.05+0.0111026
12:21:119.059.069.05+0.0111025
12:18:059.059.069.05+0.01101024
12:16:019.059.069.05+0.0111014
12:12:429.069.079.06+0.0231013
12:12:229.069.079.06+0.02101010
12:09:589.069.079.07+0.0331000
12:08:079.069.079.06+0.021997
12:04:239.059.069.06+0.0216996
12:04:169.059.069.05+0.011980
12:03:069.059.069.06+0.0250979
12:02:159.059.069.05+0.016929
11:59:459.059.069.05+0.011923
11:58:389.049.059.05+0.0129922
11:58:009.049.059.0401893
11:55:409.049.059.0401892
11:55:299.049.059.0402891
11:55:209.039.049.04019889
11:55:089.039.049.03-0.011870
11:54:379.039.049.03-0.012869
11:40:289.049.059.0401867
11:38:249.059.069.05+0.011866
11:37:089.059.069.05+0.013865
11:37:089.039.049.05+0.0115862
11:37:089.039.049.0401847
11:37:009.049.059.0409846
11:36:249.049.059.04013837
11:33:409.049.059.0403824
11:33:179.049.059.0401821
11:31:369.049.059.0401820
11:29:419.049.059.0404819
11:28:499.049.059.0404815
11:26:399.059.069.05+0.013811
11:21:059.049.059.05+0.0120808
11:20:549.049.059.0406788
11:20:079.049.059.0402782
11:14:579.049.059.0402780
11:09:239.049.059.05+0.013778
11:08:119.049.059.0401775
11:05:519.049.059.0401774
11:04:569.049.059.0401773
11:00:179.049.059.05+0.0120772
10:59:589.049.059.0401752
10:59:179.059.069.05+0.0112751
10:58:489.059.069.05+0.0130739
10:54:479.069.079.06+0.023709
10:54:419.069.079.06+0.021706
10:53:349.069.079.06+0.0210705
10:52:289.069.079.06+0.022695
10:52:289.059.069.06+0.0214693
10:51:409.059.069.05+0.0110679
10:51:029.069.079.06+0.021669
10:50:589.069.079.06+0.021668
10:50:419.069.079.06+0.021667
10:49:209.069.079.06+0.021666
10:49:139.069.079.06+0.0210665
10:48:089.069.079.06+0.022655
10:47:519.069.079.06+0.023653
10:45:089.069.079.07+0.033650
10:44:229.069.079.07+0.032647
10:43:109.069.079.06+0.021645
10:42:019.069.079.06+0.021644
10:40:499.069.079.06+0.021643
10:40:329.069.079.06+0.025642
10:40:249.069.079.06+0.021637
10:39:119.069.079.06+0.026636
10:36:089.069.079.06+0.022630
10:34:469.069.079.06+0.022628
10:34:369.079.089.07+0.034626
10:34:109.079.089.07+0.032622
10:33:419.079.089.07+0.031620
10:32:079.079.089.07+0.037619
10:31:349.069.079.07+0.0311612
10:31:309.069.079.06+0.021601
10:30:209.069.089.06+0.0213600
10:29:459.079.089.07+0.0317587
10:26:209.079.089.07+0.031570
10:26:009.079.089.07+0.032569
10:25:369.079.089.07+0.031567
10:24:179.079.089.07+0.032566
10:22:539.079.089.07+0.032564
10:21:509.079.089.07+0.033562
10:21:089.079.089.07+0.034559
10:21:079.069.079.07+0.0367555
10:20:289.069.079.06+0.023488
10:20:059.069.079.06+0.023485
10:19:399.069.079.06+0.021482
10:18:209.069.079.06+0.0213481
10:16:409.069.079.07+0.0310468
10:15:029.069.079.06+0.021458
10:14:379.069.079.07+0.033457
10:13:559.059.069.06+0.028454
10:13:449.059.069.06+0.0215446
10:13:049.059.069.05+0.012431
10:12:269.059.069.05+0.012429
10:11:559.059.069.05+0.012427
10:08:129.059.069.05+0.011425
10:07:409.059.069.05+0.011424
10:06:489.059.069.05+0.011423
10:06:379.049.059.05+0.012422
10:00:569.059.069.04015420
10:00:569.059.069.05+0.015405
10:00:329.059.069.05+0.013400
10:00:249.059.069.05+0.0110397
09:57:329.059.069.05+0.011387
09:57:259.059.069.05+0.011386
09:55:209.059.069.05+0.012385
09:51:499.059.069.05+0.012383
09:50:579.059.069.05+0.012381
09:49:549.059.079.05+0.013379
09:49:009.059.079.05+0.015376
09:48:499.059.079.07+0.031371
09:47:539.059.079.05+0.015370
09:47:479.069.079.06+0.0220365
09:44:119.069.079.06+0.022345
09:44:039.069.079.06+0.0212343
09:43:439.069.079.07+0.0310331
09:43:099.069.079.06+0.021321
09:39:589.069.079.07+0.031320
09:39:539.069.079.06+0.021319
09:39:329.069.079.07+0.031318
09:38:219.069.079.07+0.035317
09:37:469.069.079.07+0.0320312
09:37:239.069.079.07+0.0310292
09:35:519.069.079.07+0.032282
09:35:219.069.079.06+0.022280
09:34:579.059.069.06+0.0227278
09:34:489.059.069.06+0.0210251
09:33:389.049.069.06+0.023241
09:33:289.049.069.06+0.025238
09:33:239.059.069.05+0.0122233
09:33:239.059.069.05+0.0110211
09:32:369.059.069.06+0.021201
09:30:209.059.069.06+0.0210200
09:29:489.059.069.05+0.016190
09:27:369.059.069.05+0.015184
09:26:349.049.059.05+0.0119179
09:25:209.049.059.05+0.011160
09:23:479.039.059.03-0.011159
09:23:219.039.049.0409158
09:23:039.039.049.03-0.012149
09:22:309.049.059.0401147
09:22:219.049.059.0401146
09:21:499.049.059.0401145
09:21:089.039.049.0407144
09:21:089.039.049.0407137
09:21:089.039.049.0402130
09:19:479.029.049.02-0.021128
09:19:469.029.039.03-0.0113127
09:19:339.029.039.02-0.021114
09:19:319.029.039.02-0.022113
09:17:129.029.039.02-0.021111
09:16:339.019.029.02-0.023110
09:15:259.019.029.02-0.022107
09:15:219.019.029.01-0.035105
09:14:569.019.029.02-0.021100
09:13:169.019.029.02-0.02199
09:13:139.019.029.02-0.02198
09:13:039.019.029.01-0.03297
09:12:589.009.019.01-0.03995
09:12:579.009.019.01-0.03186
09:12:319.019.039.01-0.03285
09:12:149.019.039.01-0.03283
09:11:439.019.039.01-0.03181
09:10:479.019.039.01-0.03180
09:09:469.019.049.01-0.03279
09:09:389.019.049.040377
09:09:309.019.049.01-0.03274
09:08:269.019.049.01-0.03172
09:07:599.019.049.01-0.03171
09:06:079.019.049.01-0.03170
09:05:379.019.049.01-0.03169
09:05:069.009.049.00-0.04168
09:04:529.009.049.00-0.04567
09:04:179.019.029.00-0.041962
09:04:179.019.029.01-0.031043
09:04:049.029.049.02-0.02533
09:03:479.049.069.040628
09:03:389.059.069.05+0.01222
09:02:529.069.089.06+0.02120
09:02:469.069.089.06+0.02419
09:02:469.069.089.06+0.02715
09:02:469.069.089.06+0.0228
09:00:19----9.06+0.0266
 
加密貨幣
比特幣BTC 9229.48 1.15 0.01%
以太幣ETH 229.70 -1.41 -0.61%
瑞波幣XRP 0.177139 0.00 0.09%
比特幣現金BCH 224.38 0.69 0.31%
萊特幣LTC 41.65 -0.05 -0.12%
卡達幣ADA 0.093136 0.00 -2.94%
波場幣TRX 0.016999 0.00 0.76%
恆星幣XLM 0.069827 0.00 1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。