華 紙  (1905) 造紙工業 上市 永豐餘集團

8.98 ▲+0.13 +1.47% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 708 8.97 21 8.98 13 8.86 8.98 8.85 8.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.978.988.98+0.131708
13:30:008.978.988.98+0.1369707
13:24:518.978.988.98+0.131638
13:24:418.978.988.98+0.131637
13:24:318.978.988.98+0.131636
13:24:268.978.988.98+0.134635
13:24:168.978.988.97+0.123631
13:24:118.978.988.98+0.131628
13:23:568.978.988.97+0.121627
13:23:468.978.988.98+0.131626
13:23:418.978.988.97+0.121625
13:23:368.978.988.97+0.121624
13:23:268.978.988.97+0.121623
13:23:218.948.978.97+0.1222622
13:23:068.948.978.97+0.121600
13:22:468.948.968.96+0.111599
13:22:268.948.968.96+0.111598
13:22:058.948.968.96+0.111597
13:21:558.958.968.95+0.101596
13:21:458.958.968.96+0.112595
13:21:208.958.968.96+0.111593
13:20:598.958.968.96+0.111592
13:20:398.958.968.96+0.111591
13:20:148.958.978.97+0.121590
13:19:548.958.978.97+0.121589
13:19:348.958.978.97+0.121588
13:19:148.958.978.97+0.121587
13:18:498.958.978.97+0.121586
13:18:298.958.978.97+0.121585
13:18:098.958.978.97+0.121584
13:17:448.948.978.97+0.121583
13:17:248.948.978.97+0.121582
13:17:048.948.978.97+0.121581
13:16:598.948.978.97+0.122580
13:16:388.948.978.97+0.121578
13:16:188.948.978.97+0.121577
13:15:588.948.978.97+0.121576
13:15:388.948.978.97+0.121575
13:15:138.948.978.97+0.121574
13:14:538.948.978.97+0.121573
13:14:338.948.968.96+0.111572
13:14:088.948.958.96+0.111571
13:14:038.948.958.95+0.104570
13:13:588.958.968.95+0.101566
13:13:488.958.968.96+0.111565
13:13:288.958.968.96+0.111564
13:13:038.958.968.96+0.111563
13:12:438.958.968.96+0.111562
13:12:238.958.968.96+0.111561
13:12:038.958.968.96+0.111560
13:11:378.958.968.96+0.111559
13:11:178.938.968.96+0.111558
13:11:028.938.968.96+0.111557
13:10:578.938.968.96+0.111556
13:10:328.938.968.96+0.111555
13:10:118.938.968.96+0.111554
13:09:518.958.968.96+0.111553
13:09:268.958.968.96+0.111552
13:09:068.958.968.96+0.111551
13:09:018.938.958.95+0.103550
13:08:568.938.958.95+0.1010547
13:08:468.938.958.95+0.101537
13:08:268.938.958.95+0.101536
13:08:168.938.958.95+0.101535
13:08:118.938.958.93+0.085534
13:08:018.938.958.95+0.101529
13:07:418.938.958.95+0.101528
13:07:218.938.958.95+0.101527
13:06:568.938.958.95+0.101526
13:06:368.938.958.95+0.101525
13:06:268.948.958.94+0.094524
13:06:218.948.958.95+0.101520
13:05:558.948.958.95+0.101519
13:05:358.948.958.95+0.101518
13:05:158.948.958.95+0.101517
13:04:558.948.958.95+0.101516
13:04:308.948.958.95+0.101515
13:04:108.948.958.95+0.101514
13:03:508.948.958.95+0.101513
13:03:458.938.948.94+0.092512
13:03:258.938.948.94+0.091510
13:03:058.938.958.95+0.101509
13:02:458.938.948.94+0.091508
13:02:208.938.948.94+0.091507
13:02:008.938.948.94+0.091506
13:01:408.938.948.94+0.091505
13:01:198.938.948.94+0.091504
13:00:598.928.938.93+0.087503
13:00:548.928.938.93+0.081496
13:00:348.928.938.93+0.081495
13:00:148.918.938.93+0.081494
12:56:338.928.938.92+0.071493
12:56:188.928.938.92+0.0710492
12:55:188.938.948.93+0.081482
12:52:478.938.948.92+0.072481
12:52:378.928.938.93+0.085479
12:52:278.928.938.93+0.081474
12:50:268.928.938.93+0.085473
12:36:588.918.938.92+0.072468
12:34:578.918.938.93+0.084466
12:30:268.918.938.91+0.063462
12:30:118.918.938.91+0.063459
12:28:258.928.938.92+0.071456
12:18:588.918.928.92+0.073455
12:17:328.928.938.92+0.071452
12:15:428.918.928.92+0.072451
12:02:188.908.918.91+0.0610449
11:53:218.908.918.90+0.052439
11:49:148.918.928.91+0.0616437
11:47:548.918.928.91+0.062421
11:47:138.918.928.91+0.0610419
11:46:588.918.928.91+0.061409
11:41:278.918.928.91+0.066408
11:29:498.918.928.91+0.063402
11:28:338.918.928.92+0.073399
11:24:278.918.928.92+0.071396
11:19:068.918.928.91+0.061395
11:15:308.918.928.91+0.061394
11:15:108.918.928.91+0.061393
11:14:258.928.938.92+0.073392
11:07:188.918.928.92+0.072389
11:06:328.918.928.92+0.071387
11:04:128.918.928.92+0.071386
11:01:168.918.928.92+0.071385
10:58:558.918.928.92+0.076384
10:57:458.918.928.92+0.073378
10:54:148.928.938.92+0.075375
10:54:098.928.938.92+0.073370
10:53:098.908.928.92+0.072367
10:50:088.918.928.91+0.061365
10:50:038.918.928.91+0.061364
10:43:568.928.938.92+0.074363
10:43:318.928.938.92+0.071359
10:43:268.928.938.92+0.072358
10:43:018.908.928.92+0.073356
10:41:158.908.918.91+0.065353
10:36:548.908.918.91+0.061348
10:27:018.898.908.90+0.054347
10:26:468.898.908.90+0.051343
10:24:518.898.908.90+0.053342
10:22:458.908.918.90+0.051339
10:18:148.908.918.90+0.051338
10:16:288.898.908.90+0.051337
10:15:088.908.918.90+0.051336
10:13:238.908.918.89+0.0418335
10:11:278.898.908.90+0.0510317
10:10:068.898.918.89+0.041307
10:09:568.898.908.90+0.052306
10:09:368.898.908.90+0.0510304
10:05:058.908.918.90+0.054294
10:04:558.908.918.90+0.055290
10:04:058.908.918.90+0.055285
10:03:308.908.918.90+0.055280
10:00:598.908.918.90+0.052275
10:00:398.908.918.91+0.061273
09:59:548.908.918.91+0.065272
09:57:488.908.918.90+0.051267
09:56:238.908.918.90+0.051266
09:55:388.918.938.91+0.061265
09:53:278.918.938.90+0.0510264
09:52:328.918.928.92+0.072254
09:46:208.918.928.92+0.072252
09:44:358.928.958.92+0.073250
09:43:098.928.958.95+0.101247
09:42:248.958.978.95+0.101246
09:42:148.958.978.95+0.103245
09:41:598.958.978.95+0.103242
09:41:498.928.958.95+0.103239
09:40:238.928.978.97+0.1224236
09:40:038.928.968.96+0.111212
09:39:588.958.968.95+0.108211
09:39:538.928.958.95+0.104203
09:38:288.918.928.92+0.0712199
09:37:138.908.918.91+0.067187
09:36:528.908.918.90+0.052180
09:36:428.908.918.91+0.065178
09:36:078.888.908.90+0.051173
09:32:378.888.918.91+0.062172
09:29:058.878.928.87+0.021170
09:28:408.898.908.87+0.0240169
09:27:408.908.928.90+0.051129
09:27:158.908.918.91+0.062128
09:25:448.888.918.91+0.062126
09:24:398.888.928.92+0.072124
09:24:148.888.928.92+0.0710122
09:21:498.878.938.93+0.081112
09:21:398.878.938.93+0.081111
09:21:298.878.938.93+0.081110
09:20:138.878.888.88+0.031109
09:20:088.878.888.88+0.032108
09:19:238.878.888.88+0.031106
09:17:478.868.878.87+0.025105
09:17:078.868.878.87+0.025100
09:16:328.868.878.87+0.02295
09:11:468.858.868.86+0.01693
09:11:318.868.878.86+0.011487
09:09:408.868.878.87+0.02373
09:08:008.868.878.87+0.02470
09:06:198.858.868.86+0.01766
09:03:138.858.868.850259
09:03:038.858.868.86+0.01657
09:02:188.858.868.86+0.01151
09:01:488.858.868.8503050
09:00:22----8.86+0.012020
 
加密貨幣
比特幣BTC 8207.00 0.85 0.01%
以太幣ETH 178.30 0.84 0.47%
瑞波幣XRP 0.254271 0.00 -0.87%
比特幣現金BCH 244.28 -0.13 -0.05%
萊特幣LTC 56.41 0.79 1.42%
卡達幣ADA 0.042151 0.00 -0.92%
波場幣TRX 0.017134 0.00 0.39%
恆星幣XLM 0.065729 0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。