最新潤泰集團小金雞潤德5月上櫃 去年每股賺10.97元熱門[公告] 網家:代子公司拍付國際股份有限公司公告決議召開股東會事宜
更新報價

東和鋼鐵  (2006) 鋼鐵工業 上市

73.40 ▲+0.60 +0.82% 3.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 5,133 73.30 1 73.40 86 73.20 73.40 71.70 72.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.3073.4073.40+0.6025133
13:30:0073.3073.4073.40+0.608115131
13:24:5573.1073.2073.10+0.3014320
13:24:5473.0073.1073.10+0.3014319
13:24:5273.0073.1073.10+0.3014318
13:24:5073.1073.2073.10+0.3014317
13:24:4573.0073.1073.00+0.2014316
13:24:3073.0073.2073.20+0.4014315
13:24:2573.0073.2073.20+0.4014314
13:24:2373.0073.2073.20+0.4014313
13:24:1873.0073.2073.20+0.4024312
13:24:1273.0073.2073.20+0.4014310
13:24:0273.0073.1073.10+0.3014309
13:24:0173.0073.1073.10+0.3014308
13:24:0073.0073.1073.00+0.2024307
13:24:0073.0073.1073.10+0.3014305
13:23:5372.9073.0073.00+0.2044304
13:23:5372.9073.0073.00+0.2014300
13:23:5372.9073.0073.00+0.2024299
13:23:4072.9073.0072.90+0.1014297
13:23:2072.8073.1072.80014296
13:23:0072.8073.2072.80014295
13:22:5972.8073.2073.20+0.4024294
13:22:5572.8073.2072.80024292
13:22:5572.8073.2072.80014290
13:22:5573.0073.2072.800144289
13:22:5573.0073.2072.90+0.10104275
13:22:5573.0073.2073.00+0.2054265
13:22:4073.0073.2073.00+0.2014260
13:22:2873.0073.2073.00+0.20104259
13:22:2073.0073.2073.00+0.2024249
13:22:0073.0073.2073.00+0.2014247
13:22:0073.0073.2073.00+0.2014246
13:21:5973.0073.1073.20+0.4014245
13:21:5973.0073.1073.10+0.3014244
13:21:4173.0073.1073.00+0.2014243
13:21:4073.0073.1073.00+0.2014242
13:21:3873.0073.1073.10+0.3024241
13:21:2073.0073.1073.00+0.2024239
13:21:2073.0073.1073.00+0.2014237
13:21:0973.0073.1073.10+0.3014236
13:21:0973.0073.1073.00+0.2034235
13:21:0373.0073.1073.10+0.3014232
13:21:0073.0073.1073.00+0.2014231
13:20:4573.0073.1073.00+0.2024230
13:20:4073.0073.1073.00+0.2024228
13:20:3973.0073.1073.10+0.3024226
13:20:2873.0073.1073.00+0.2014224
13:20:2073.0073.1073.00+0.2014223
13:20:0073.0073.1073.00+0.2014222
13:20:0073.0073.1073.00+0.2014221
13:19:5573.0073.1073.00+0.2034220
13:19:4073.0073.1073.00+0.2014217
13:19:3973.0073.1073.10+0.3024216
13:19:2173.0073.1073.10+0.3014214
13:19:2073.0073.1073.00+0.2014213
13:19:1673.0073.1073.00+0.2014212
13:19:0073.0073.1073.00+0.2024211
13:18:4373.0073.1073.10+0.3014209
13:18:4073.0073.1073.00+0.2014208
13:18:3273.0073.1073.00+0.2014207
13:18:2473.1073.2073.10+0.3044206
13:18:2073.1073.2073.10+0.3014202
13:18:2073.1073.2073.20+0.4014201
13:18:0373.1073.2073.10+0.3014200
13:18:0273.1073.2073.20+0.4014199
13:18:0073.1073.2073.10+0.3014198
13:17:5473.1073.2073.10+0.3014197
13:17:4873.1073.2073.10+0.3014196
13:17:4073.1073.2073.10+0.3014195
13:17:3973.1073.2073.20+0.4014194
13:17:3973.1073.2073.10+0.3014193
13:17:2073.1073.2073.10+0.3014192
13:17:1173.1073.2073.10+0.3024191
13:17:0873.1073.2073.20+0.4014189
13:17:0773.1073.2073.10+0.3024188
13:17:0473.1073.2073.10+0.3014186
13:17:0073.1073.2073.10+0.3024185
13:16:5273.1073.2073.10+0.3014183
13:16:4373.1073.2073.20+0.4014182
13:16:4073.1073.2073.10+0.3014181
13:16:4073.1073.2073.10+0.3014180
13:16:3973.1073.2073.20+0.4024179
13:16:2073.1073.2073.10+0.3014177
13:16:2073.1073.2073.10+0.3014176
13:16:0073.1073.2073.10+0.3014175
13:15:5673.1073.2073.20+0.4014174
13:15:5673.1073.2073.10+0.30104173
13:15:4273.1073.2073.20+0.4024163
13:15:4073.1073.2073.10+0.3014161
13:15:3673.1073.3073.10+0.3014160
13:15:3473.1073.3073.30+0.5014159
13:15:3073.1073.3073.30+0.5014158
13:15:2173.1073.3073.10+0.3024157
13:15:2073.1073.3073.10+0.3024155
13:15:0073.1073.3073.10+0.3014153
13:14:5273.1073.3073.10+0.3014152
13:14:4073.1073.3073.10+0.3014151
13:14:2773.1073.3073.30+0.5014150
13:14:2473.1073.3073.10+0.3034149
13:14:2273.2073.3073.20+0.4014146
13:14:2273.2073.3073.20+0.40184145
13:14:2073.2073.3073.20+0.4014127
13:14:0873.2073.3073.20+0.4014126
13:14:0073.2073.3073.20+0.4014125
13:13:4073.2073.3073.20+0.4024124
13:13:3873.2073.3073.30+0.5024122
13:13:2473.2073.3073.20+0.4014120
13:13:2273.2073.3073.30+0.5014119
13:13:2073.2073.3073.20+0.4014118
13:13:2073.2073.3073.20+0.4014117
13:13:0073.2073.3073.20+0.4014116
13:12:4073.2073.3073.20+0.4014115
13:12:4073.2073.3073.20+0.4014114
13:12:3973.2073.3073.30+0.5014113
13:12:3973.2073.3073.30+0.5014112
13:12:3973.2073.3073.20+0.4034111
13:12:3973.2073.3073.30+0.5024108
13:12:2073.2073.4073.20+0.4014106
13:12:0073.2073.4073.20+0.4014105
13:11:5673.2073.4073.20+0.4014104
13:11:4373.2073.4073.40+0.6034103
13:11:4373.2073.4073.20+0.4044100
13:11:4273.3073.4073.30+0.50244096
13:11:4273.3073.4073.30+0.5014072
13:11:4073.3073.4073.30+0.5024071
13:11:3873.3073.4073.40+0.6024069
13:11:3673.3073.4073.30+0.5014067
13:11:2973.3073.4073.30+0.5024066
13:11:2773.3073.4073.40+0.6024064
13:11:2673.3073.4073.30+0.5054062
13:11:2673.2073.3073.30+0.5014057
13:11:2673.2073.3073.30+0.5054056
13:11:2673.2073.3073.30+0.50504051
13:11:2073.2073.3073.20+0.4014001
13:11:1273.2073.3073.20+0.4014000
13:11:0473.2073.3073.30+0.5013999
13:11:0273.2073.3073.20+0.4023998
13:11:0173.2073.3073.20+0.4033996
13:11:0073.2073.3073.20+0.4013993
13:10:5373.2073.3073.20+0.4033992
13:10:5273.2073.3073.30+0.5013989
13:10:5173.2073.3073.20+0.4033988
13:10:5073.2073.3073.30+0.5013985
13:10:5073.2073.3073.20+0.4013984
13:10:5073.2073.3073.20+0.4033983
13:10:5073.2073.3073.20+0.4063980
13:10:4073.1073.3073.10+0.3013974
13:10:3973.1073.3073.30+0.5013973
13:10:3873.1073.3073.30+0.5013972
13:10:3073.1073.2073.20+0.4013971
13:10:2973.2073.3073.20+0.4013970
13:10:2973.1073.2073.20+0.4013969
13:10:2873.1073.2073.10+0.3013968
13:10:2373.1073.2073.20+0.4033967
13:10:2173.1073.2073.20+0.40103964
13:10:2173.1073.2073.20+0.40193954
13:10:2073.1073.2073.10+0.3023935
13:10:2073.1073.2073.10+0.3013933
13:10:2073.1073.2073.10+0.3023932
13:10:1373.1073.2073.20+0.4013930
13:10:0973.1073.2073.10+0.3033929
13:10:0073.1073.2073.10+0.3023926
13:09:4973.1073.2073.20+0.4013924
13:09:4773.1073.2073.10+0.3023923
13:09:4673.1073.2073.20+0.4013921
13:09:4473.1073.2073.10+0.3013920
13:09:4273.1073.2073.20+0.4023919
13:09:4073.1073.2073.10+0.3013917
13:09:4073.1073.2073.20+0.4013916
13:09:2773.1073.2073.10+0.3023915
13:09:2073.1073.2073.10+0.3013913
13:09:1673.1073.2073.10+0.3013912
13:09:1473.1073.2073.20+0.4013911
13:09:1373.1073.2073.10+0.3023910
13:09:0973.1073.2073.20+0.4013908
13:09:0273.1073.2073.20+0.4013907
13:09:0073.1073.2073.10+0.3013906
13:09:0073.1073.2073.10+0.3053905
13:09:0073.1073.2073.10+0.3013900
13:09:0073.1073.2073.10+0.3013899
13:09:0073.1073.2073.10+0.3013898
13:08:5273.1073.2073.20+0.4013897
13:08:4573.1073.2073.20+0.4023896
13:08:4073.1073.2073.10+0.3013894
13:08:2073.1073.2073.10+0.3023893
13:08:1673.1073.2073.20+0.4013891
13:08:1673.1073.2073.10+0.3013890
13:08:0173.1073.2073.20+0.4013889
13:08:0073.1073.2073.10+0.3013888
13:07:5973.1073.2073.20+0.4013887
13:07:4873.1073.2073.20+0.4013886
13:07:4073.1073.2073.10+0.3013885
13:07:3273.1073.2073.10+0.3013884
13:07:2073.1073.2073.10+0.3013883
13:07:1273.1073.2073.10+0.3013882
13:07:0073.0073.2073.00+0.2013881
13:07:0073.0073.2073.20+0.4013880
13:06:5173.0073.2073.20+0.4013879
13:06:4873.0073.2073.00+0.2013878
13:06:4573.0073.2073.20+0.4023877
13:06:4073.0073.2073.00+0.2023875
13:06:2073.0073.2073.00+0.2013873
13:06:1673.0073.2073.20+0.4013872
13:06:0473.0073.2073.00+0.2013871
13:06:0073.0073.2073.00+0.2013870
13:05:4573.0073.2073.20+0.4013869
13:05:4573.0073.1073.20+0.4013868
13:05:4573.0073.1073.10+0.3013867
13:05:4073.0073.1073.00+0.2013866
13:05:3973.0073.1073.10+0.3013865
13:05:3873.0073.1073.00+0.2013864
13:05:2073.0073.1073.00+0.2013863
13:05:2073.0073.1073.00+0.2013862
13:05:0773.0073.1073.10+0.3013861
13:05:0073.0073.1073.00+0.2013860
13:04:4573.0073.1073.10+0.3013859
13:04:4573.0073.1073.10+0.3023858
13:04:4073.0073.1073.00+0.2023856
13:04:3673.0073.1073.00+0.2013854
13:04:2072.9073.1072.90+0.1013853
13:04:2072.9073.0073.00+0.2013852
13:04:1272.9073.0073.00+0.2023851
13:04:0272.9073.0073.00+0.2013849
13:04:0072.9073.0072.90+0.1013848
13:03:5272.9073.0072.90+0.1013847
13:03:4572.9073.0073.00+0.2013846
13:03:4072.9073.0072.90+0.1013845
13:03:3972.9073.0073.00+0.2013844
13:03:2072.9073.0072.90+0.1013843
13:03:0872.9073.0072.90+0.1013842
13:03:0072.9073.0072.90+0.1023841
13:02:4272.9073.0073.00+0.2013839
13:02:4072.9073.0072.90+0.1013838
13:02:2472.9073.0072.90+0.1013837
13:02:2272.9073.0072.90+0.1013836
13:02:2072.9073.0072.90+0.1013835
13:02:0872.9073.0072.90+0.1013834
13:02:0072.9073.0072.90+0.1013833
13:01:5972.9073.0072.90+0.1013832
13:01:4072.9073.0072.90+0.1013831
13:01:4072.9073.0072.90+0.1013830
13:01:2472.9073.0073.00+0.2013829
13:01:2072.9073.0072.90+0.1023828
13:01:0072.9073.0072.90+0.1013826
13:00:5672.9073.0072.90+0.1013825
13:00:4072.9073.0072.90+0.1013824
13:00:2072.9073.0072.90+0.1013823
13:00:1272.9073.0072.90+0.1013822
13:00:0072.9073.0072.90+0.1013821
12:59:4072.9073.0072.90+0.1013820
12:59:2972.9073.0073.00+0.2013819
12:59:2872.9073.0072.90+0.1013818
12:59:2672.9073.0073.00+0.2023817
12:59:2272.9073.0073.00+0.2013815
12:59:2072.9073.0072.90+0.1013814
12:59:2072.9073.0072.90+0.1023813
12:59:0072.9073.0072.90+0.1013811
12:58:4372.9073.0073.00+0.2013810
12:58:4372.9073.0072.90+0.1013809
12:58:4372.9073.0072.90+0.1013808
12:58:4072.9073.0072.90+0.1013807
12:58:2072.9073.0072.90+0.1013806
12:58:0072.9073.0072.90+0.1013805
12:57:5972.9073.0072.90+0.1013804
12:57:5972.9073.0072.90+0.1013803
12:57:4072.9073.0072.90+0.1023802
12:57:2472.9073.0072.90+0.1013800
12:57:2472.9073.0073.00+0.2013799
12:57:2472.9073.0073.00+0.2023798
12:57:2072.9073.0072.90+0.1013796
12:57:1572.9073.0072.90+0.1013795
12:57:1572.9073.0072.90+0.1013794
12:57:0072.9073.0072.90+0.1013793
12:56:5472.9073.0072.90+0.1013792
12:56:5472.9073.0073.00+0.2023791
12:56:5372.9073.0073.00+0.2013789
12:56:5172.9073.0073.00+0.2023788
12:56:4072.9073.0072.90+0.1013786
12:56:3172.9073.0072.90+0.1013785
12:56:3072.9073.0072.90+0.1013784
12:56:2072.9073.0072.90+0.1013783
12:56:0072.9073.0072.90+0.1023782
12:55:4072.9073.0072.90+0.1013780
12:55:2372.9073.0073.00+0.2013779
12:55:2072.9073.0072.90+0.1013778
12:55:0072.9073.0072.90+0.1013777
12:54:4072.9073.0072.90+0.1013776
12:54:2072.9073.0072.90+0.1013775
12:54:0072.9073.1072.90+0.1023774
12:53:4072.9073.1072.90+0.1013772
12:53:3472.9073.1072.90+0.1013771
12:53:2072.9073.1072.90+0.1013770
12:53:1572.9073.0073.00+0.2013769
12:53:1572.9073.0073.00+0.2023768
12:53:0072.9073.0072.90+0.1013766
12:52:5072.9073.0072.90+0.1013765
12:52:4072.9073.0072.90+0.1013764
12:52:2072.9073.0072.90+0.1023763
12:52:0672.9073.0072.90+0.1013761
12:52:0072.9073.0072.90+0.1013760
12:51:5472.9073.0073.00+0.2013759
12:51:5472.9073.0072.90+0.1013758
12:51:4072.9073.0072.90+0.1013757
12:51:3972.9073.0072.90+0.1033756
12:51:2072.9073.0072.90+0.1013753
12:51:0072.9073.0072.90+0.1013752
12:50:4072.9073.0072.90+0.1023751
12:50:2072.9073.0072.90+0.1013749
12:50:0072.9073.1072.90+0.1013748
12:49:5472.9073.1072.90+0.1013747
12:49:4072.9073.1072.90+0.1013746
12:49:3172.9073.1073.10+0.3013745
12:49:2072.9073.1072.90+0.1013744
12:49:1172.9073.1072.90+0.1013743
12:49:0072.9073.1072.90+0.1023742
12:48:4072.9073.1072.90+0.1013740
12:48:3272.9073.0073.00+0.2023739
12:48:2772.9073.1072.90+0.1013737
12:48:2072.9073.1072.90+0.1013736
12:48:1572.9073.0073.00+0.2013735
12:48:0072.9073.1072.90+0.1013734
12:47:4372.9073.1072.90+0.1013733
12:47:4072.9073.1072.90+0.1013732
12:47:2272.9073.0073.00+0.2013731
12:47:2072.9073.1072.90+0.1013730
12:47:0072.9073.1072.90+0.1023729
12:46:5972.9073.1072.90+0.1013727
12:46:4072.9073.1072.90+0.1013726
12:46:2072.9073.1072.90+0.1013725
12:46:1572.9073.1072.90+0.1013724
12:46:1172.9073.1072.90+0.1053723
12:46:0072.9073.1072.90+0.1013718
12:45:4072.9073.1072.90+0.1013717
12:45:3172.9073.1072.90+0.1013716
12:45:2072.9073.1072.90+0.1023715
12:45:0072.9073.1072.90+0.1013713
12:44:4672.9073.1072.90+0.1013712
12:44:4072.9073.1072.90+0.1013711
12:44:2072.8073.1072.80013710
12:44:0272.8073.1072.80013709
12:44:0072.8073.1072.80013708
12:43:4073.0073.1073.00+0.2023707
12:43:3373.0073.1073.00+0.2013705
12:43:2073.0073.1073.00+0.2013704
12:43:1873.0073.1073.00+0.2013703
12:43:0073.0073.1073.00+0.2013702
12:42:5073.0073.1073.00+0.2013701
12:42:4072.9073.1072.90+0.1013700
12:42:3473.0073.1073.00+0.2013699
12:42:2073.0073.2073.00+0.2013698
12:42:1573.0073.2073.00+0.2023697
12:42:0073.0073.2073.00+0.2013695
12:41:5073.0073.2073.00+0.2013694
12:41:4073.0073.2073.00+0.2023693
12:41:2073.1073.2073.10+0.3013691
12:41:0673.1073.3073.10+0.3013690
12:41:0073.1073.3073.10+0.3013689
12:40:5873.1073.3073.10+0.3013688
12:40:4073.1073.3073.10+0.3013687
12:40:3173.2073.3073.20+0.4013686
12:40:2273.2073.3073.20+0.4013685
12:40:2173.2073.3073.20+0.4013684
12:40:2073.2073.3073.20+0.4013683
12:40:0773.2073.3073.20+0.4013682
12:40:0073.2073.3073.20+0.4023681
12:39:5873.2073.3073.20+0.4013679
12:39:4073.2073.3073.20+0.4013678
12:39:3873.2073.3073.20+0.4013677
12:39:3473.2073.3073.20+0.4013676
12:39:2073.2073.3073.20+0.4013675
12:39:1973.2073.3073.20+0.4013674
12:39:0973.2073.3073.20+0.4013673
12:39:0073.2073.3073.20+0.4013672
12:38:5673.2073.3073.20+0.4053671
12:38:5473.2073.3073.20+0.4013666
12:38:4073.2073.3073.20+0.4013665
12:38:2073.2073.3073.20+0.4023664
12:38:1073.2073.3073.20+0.4013662
12:38:0073.2073.3073.20+0.4013661
12:37:4073.2073.3073.20+0.4013660
12:37:2673.1073.3073.10+0.3013659
12:37:2073.1073.3073.10+0.3013658
12:37:0073.1073.3073.10+0.3013657
12:36:4273.1073.3073.10+0.3013656
12:36:4073.1073.3073.10+0.3013655
12:36:2073.0073.3073.00+0.2023654
12:36:0073.0073.3073.00+0.2013652
12:35:5873.0073.3073.00+0.2013651
12:35:5373.0073.3073.30+0.50103650
12:35:4073.0073.2073.00+0.2013640
12:35:2573.1073.2073.10+0.3013639
12:35:2073.1073.2073.10+0.3013638
12:35:1473.1073.2073.10+0.3013637
12:35:1173.1073.2073.20+0.4013636
12:35:1173.2073.3073.20+0.4093635
12:35:0073.2073.3073.20+0.4013626
12:34:4673.2073.3073.30+0.5023625
12:34:4173.1073.2073.20+0.4073623
12:34:4073.1073.2073.10+0.3023616
12:34:3073.1073.2073.10+0.3013614
12:34:2473.1073.2073.20+0.4043613
12:34:2073.1073.2073.10+0.3013609
12:34:0073.1073.2073.10+0.3013608
12:33:4673.1073.2073.10+0.3013607
12:33:4073.1073.2073.10+0.3013606
12:33:2073.2073.4073.20+0.4013605
12:33:1573.2073.4073.20+0.4053604
12:33:0273.2073.4073.20+0.4013599
12:33:0073.2073.4073.20+0.4023598
12:32:4073.2073.4073.20+0.4013596
12:32:2973.2073.3073.30+0.5013595
12:32:2073.2073.4073.20+0.4013594
12:32:1873.2073.4073.20+0.4013593
12:32:1573.3073.4073.30+0.50133592
12:32:1573.3073.4073.30+0.5033579
12:32:1373.3073.4073.40+0.6013576
12:32:0773.3073.4073.40+0.60203575
12:32:0573.3073.4073.30+0.5013555
12:32:0073.3073.4073.30+0.5013554
12:31:4073.3073.4073.30+0.5013553
12:31:3473.2073.4073.20+0.4013552
12:31:2673.2073.4073.40+0.6033551
12:31:2473.3073.4073.30+0.50393548
12:31:2173.3073.4073.30+0.5013509
12:31:2173.3073.4073.30+0.5013508
12:31:2173.3073.4073.30+0.5013507
12:31:2173.3073.4073.30+0.5013506
12:31:2073.3073.4073.30+0.5023505
12:31:1373.3073.4073.40+0.6083503
12:31:0873.3073.4073.30+0.5013495
12:31:0773.3073.4073.30+0.5013494
12:31:0073.3073.4073.30+0.5013493
12:30:5273.3073.4073.30+0.5013492
12:30:5073.3073.4073.30+0.5013491
12:30:4273.3073.4073.40+0.6013490
12:30:4073.3073.4073.30+0.5013489
12:30:3173.3073.4073.40+0.6033488
12:30:3173.2073.3073.30+0.5053485
12:30:3173.2073.3073.30+0.50143480
12:30:3173.2073.3073.30+0.50423466
12:30:3173.1073.2073.20+0.40593424
12:30:3173.1073.2073.20+0.4013365
12:30:3073.1073.2073.20+0.4083364
12:30:2073.1073.2073.10+0.3013356
12:30:0673.1073.2073.10+0.3013355
12:30:0073.1073.2073.10+0.3013354
12:29:4073.1073.2073.10+0.3013353
12:29:2573.1073.2073.20+0.4013352
12:29:2473.1073.2073.20+0.4013351
12:29:2273.1073.2073.10+0.3013350
12:29:2073.1073.2073.10+0.3023349
12:29:0073.1073.2073.10+0.3013347
12:28:4073.1073.2073.10+0.3013346
12:28:3873.1073.2073.10+0.3013345
12:28:2173.1073.2073.10+0.3013344
12:28:2173.1073.2073.20+0.4013343
12:28:2073.1073.2073.10+0.3023342
12:28:2073.1073.2073.10+0.3013340
12:28:0473.1073.2073.10+0.3013339
12:28:0073.1073.2073.10+0.3013338
12:27:5473.1073.2073.10+0.3013337
12:27:4073.1073.2073.10+0.3023336
12:27:3573.1073.2073.20+0.4033334
12:27:2173.1073.2073.20+0.4013331
12:27:2073.1073.2073.10+0.3013330
12:27:1373.1073.2073.20+0.4013329
12:27:1373.1073.2073.10+0.3053328
12:27:1373.0073.1073.10+0.30103323
12:27:1073.0073.1073.00+0.2013313
12:27:0073.0073.1073.00+0.2013312
12:26:4373.0073.1073.10+0.3013311
12:26:4073.0073.1073.00+0.2013310
12:26:2573.0073.1073.00+0.2013309
12:26:2073.0073.1073.00+0.2013308
12:26:0773.0073.1073.00+0.2013307
12:26:0073.0073.1073.00+0.2023306
12:25:4173.0073.1073.00+0.2013304
12:25:4073.0073.1073.00+0.2013303
12:25:2073.0073.1073.00+0.2013302
12:25:0472.9073.1073.10+0.3013301
12:25:0072.9073.1072.90+0.1013300
12:24:5772.9073.1072.90+0.1013299
12:24:4072.9073.2072.90+0.1013298
12:24:2072.9073.2072.90+0.1013297
12:24:1372.9073.2072.90+0.1013296
12:24:1372.9073.1073.10+0.3013295
12:24:1072.9073.0073.00+0.2053294
12:24:0072.9073.1072.90+0.1023289
12:23:5372.9073.2073.20+0.4033287
12:23:5272.9073.1073.10+0.30243284
12:23:5172.9073.1073.10+0.3073260
12:23:5173.0073.1073.00+0.2023253
12:23:5172.9073.0073.00+0.20323251
12:23:5172.9073.0073.00+0.2013219
12:23:5172.9073.0073.00+0.2023218
12:23:5172.9073.0073.00+0.20313216
12:23:4072.9073.0072.90+0.1013185
12:23:4072.9073.0073.00+0.2023184
12:23:4072.7072.9072.90+0.10203182
12:23:2972.7072.9072.70-0.1013162
12:23:2472.7072.9072.90+0.1013161
12:23:2072.7072.9072.70-0.1013160
12:23:0072.7072.9072.70-0.1013159
12:22:4572.7072.9072.70-0.1013158
12:22:4072.8072.9072.80013157
12:22:3772.8072.9072.80033156
12:22:2672.8072.9072.90+0.1013153
12:22:2672.8072.9072.80063152
12:22:2072.8072.9072.80023146
12:22:0072.8072.9072.80013144
12:21:4072.8072.9072.80013143
12:21:2072.8072.9072.80013142
12:21:0472.8072.9072.90+0.1013141
12:21:0072.8072.9072.80013140
12:20:4072.8072.9072.80013139
12:20:4072.8072.9072.80023138
12:20:2072.8072.9072.80013136
12:20:0072.8072.9072.80013135
12:19:4772.8073.0072.80013134
12:19:4072.8073.0072.80013133
12:19:3572.8073.0073.00+0.2013132
12:19:3472.8072.9072.90+0.1023131
12:19:3372.8072.9072.90+0.1023129
12:19:3172.8072.9072.90+0.1023127
12:19:2872.9073.0072.90+0.1023125
12:19:2072.8073.0072.80013123
12:19:0572.8073.0072.80013122
12:19:0072.8073.0072.80023121
12:18:4072.8073.0072.80013119
12:18:2572.8072.9072.90+0.1013118
12:18:2172.8072.9072.80013117
12:18:2072.8072.9072.80013116
12:18:0072.8073.0072.80013115
12:17:5972.8072.9072.90+0.1023114
12:17:4172.8072.9072.90+0.1013112
12:17:4072.8072.9072.80013111
12:17:3972.8072.9072.90+0.1013110
12:17:3772.8072.9072.80013109
12:17:3172.8072.9072.90+0.1013108
12:17:2072.8072.9072.80013107
12:17:0772.8072.9072.90+0.1013106
12:17:0572.8072.9072.90+0.1023105
12:17:0572.8072.9072.90+0.1023103
12:17:0472.8072.9072.90+0.10183101
12:17:0072.7072.9072.70-0.1023083
12:16:5672.7072.9072.90+0.1013081
12:16:5372.7072.9072.70-0.1013080
12:16:4072.7072.9072.70-0.1013079
12:16:3672.7072.8072.80013078
12:16:2072.7072.8072.70-0.1013077
12:16:0972.7072.8072.70-0.1013076
12:16:0072.7072.8072.70-0.1013075
12:15:4072.7072.8072.70-0.1013074
12:15:2872.7072.8072.80023073
12:15:2272.6072.8072.80013071
12:15:2072.6072.8072.60-0.2023070
12:15:0072.6072.8072.60-0.2013068
12:14:4072.6072.8072.60-0.2013067
12:14:2072.6072.8072.60-0.2013066
12:14:0072.6072.8072.60-0.2013065
12:13:4072.6072.8072.60-0.2023064
12:13:2072.6072.8072.60-0.2013062
12:13:0172.6072.8072.80013061
12:13:0072.6072.8072.60-0.2013060
12:12:4072.6072.8072.60-0.2013059
12:12:3572.6072.7072.70-0.1013058
12:12:2072.6072.9072.60-0.2013057
12:12:0072.6072.9072.60-0.2013056
12:11:4572.6072.9072.60-0.2013055
12:11:4072.6072.9072.60-0.2023054
12:11:2072.6072.9072.60-0.2013052
12:11:0472.6072.9072.90+0.1013051
12:11:0172.6072.9072.60-0.2013050
12:11:0072.6072.9072.60-0.2013049
12:10:4072.6072.9072.60-0.2013048
12:10:2072.6072.9072.60-0.2013047
12:10:1772.6072.9072.60-0.2013046
12:10:1272.7072.9072.70-0.1023045
12:10:0072.7072.9072.70-0.1023043
12:09:4472.7072.9072.90+0.1013041
12:09:4072.7072.9072.70-0.1013040
12:09:3372.7072.9072.70-0.1013039
12:09:2072.7072.9072.70-0.1013038
12:09:0072.7072.9072.70-0.1013037
12:08:4972.7072.9072.70-0.1013036
12:08:4072.7072.9072.70-0.1013035
12:08:2072.7072.9072.70-0.1023034
12:08:0572.7072.9072.70-0.1013032
12:08:0272.7072.9072.90+0.1013031
12:08:0072.7072.9072.70-0.1013030
12:07:4072.7072.9072.70-0.1013029
12:07:2172.7072.9072.70-0.1013028
12:07:2072.7072.9072.70-0.1013027
12:07:0072.7072.9072.70-0.1013026
12:06:5672.7072.9072.70-0.1033025
12:06:4072.7072.9072.70-0.1013022
12:06:3772.7072.9072.90+0.1013021
12:06:3772.7072.9072.70-0.1013020
12:06:3772.7072.8072.80073019
12:06:3772.7072.8072.80013012
12:06:3772.7072.8072.80013011
12:06:3472.5072.7072.70-0.1013010
12:06:3472.5072.7072.70-0.1023009
12:06:3472.5072.7072.70-0.1083007
12:06:2072.5072.7072.50-0.3022999
12:06:0072.5072.7072.50-0.3012997
12:05:5372.5072.7072.50-0.3012996
12:05:4072.5072.7072.50-0.3012995
12:05:2072.5072.7072.50-0.3012994
12:05:0972.5072.7072.50-0.3012993
12:05:0072.5072.7072.50-0.3012992
12:04:4172.5072.7072.70-0.1012991
12:04:4072.5072.7072.50-0.3022990
12:04:2572.5072.7072.50-0.3012988
12:04:2072.6072.7072.60-0.2012987
12:04:2072.6072.7072.60-0.2012986
12:04:1272.6072.7072.60-0.2012985
12:04:1272.6072.7072.60-0.2022984
12:04:0072.5072.7072.50-0.3012982
12:03:4272.5072.7072.70-0.1012981
12:03:4172.5072.7072.50-0.3012980
12:03:4072.5072.7072.50-0.3012979
12:03:2072.5072.7072.50-0.3012978
12:03:0072.5072.7072.50-0.3022977
12:02:5772.5072.7072.50-0.3012975
12:02:4072.5072.7072.50-0.3012974
12:02:2072.5072.7072.50-0.3012973
12:02:0072.5072.7072.50-0.3012972
12:01:4672.5072.7072.70-0.1012971
12:01:4472.5072.6072.60-0.2012970
12:01:4072.5072.7072.50-0.3012969
12:01:2072.5072.7072.50-0.3022968
12:01:0072.5072.7072.50-0.3012966
12:00:4072.5072.8072.50-0.3012965
12:00:3572.5072.7072.70-0.1012964
12:00:2172.5072.7072.70-0.1022963
12:00:2172.5072.7072.70-0.1012961
12:00:2072.5072.7072.50-0.3012960
12:00:0172.5072.7072.50-0.3012959
12:00:0072.5072.7072.50-0.3012958
11:59:4872.5072.6072.60-0.2022957
11:59:4072.5072.7072.50-0.3012955
11:59:2072.5072.7072.50-0.3022954
11:59:1772.5072.7072.50-0.3012952
11:59:1672.5072.7072.70-0.1012951
11:59:1472.5072.7072.50-0.3012950
11:59:0072.5072.7072.50-0.3012949
11:58:4072.5072.7072.50-0.3012948
11:58:2072.5072.7072.50-0.3012947
11:58:0072.5072.7072.50-0.3012946
11:57:4072.5072.7072.50-0.3022945
11:57:2072.5072.7072.50-0.3012943
11:57:1772.5072.6072.60-0.2012942
11:57:0172.5072.6072.60-0.2012941
11:57:0072.5072.7072.50-0.3012940
11:56:4072.5072.8072.50-0.3012939
11:56:3872.5072.8072.50-0.3022938
11:56:3372.5072.6072.60-0.2012936
11:56:2172.5072.8072.50-0.3012935
11:56:2072.5072.8072.50-0.3012934
11:56:0072.5072.8072.50-0.3022933
11:55:4072.5072.8072.50-0.3012931
11:55:3772.5072.8072.50-0.3012930
11:55:2072.5072.6072.60-0.2012929
11:55:2072.5072.6072.60-0.2032928
11:55:2072.5072.6072.50-0.3012925
11:55:0072.5072.8072.50-0.3012924
11:54:5372.5072.8072.50-0.3012923
11:54:4072.5072.8072.50-0.3012922
11:54:3472.5072.8072.80012921
11:54:3172.5072.8072.50-0.3012920
11:54:2072.5072.8072.50-0.3012919
11:54:0072.5072.8072.50-0.3022918
11:53:4072.5072.8072.50-0.3012916
11:53:2072.5072.8072.50-0.3012915
11:53:0872.5072.8072.50-0.3012914
11:53:0072.5072.8072.50-0.3012913
11:52:4072.5072.8072.50-0.3012912
11:52:3972.5072.7072.70-0.1012911
11:52:3772.5072.6072.60-0.2012910
11:52:2072.5072.8072.50-0.3022909
11:52:0772.5072.6072.60-0.2012907
11:52:0072.5072.8072.50-0.3012906
11:51:5672.5072.8072.50-0.3012905
11:51:4072.5072.8072.50-0.3012904
11:51:2072.5072.8072.50-0.3012903
11:51:1272.5072.8072.50-0.3012902
11:51:0172.5072.8072.80012901
11:51:0072.5072.8072.50-0.3012900
11:50:4072.5072.8072.50-0.3022899
11:50:2872.5072.8072.50-0.3012897
11:50:2072.5072.7072.70-0.1012896
11:50:2072.5072.7072.50-0.3012895
11:50:0372.5072.6072.60-0.2012894
11:50:0072.5072.7072.50-0.3012893
11:49:4472.5072.7072.50-0.3012892
11:49:4172.4072.6072.60-0.2012891
11:49:4072.4072.6072.40-0.4012890
11:49:2072.4072.7072.40-0.4012889
11:49:0072.4072.7072.40-0.4012888
11:49:0072.4072.7072.40-0.4012887
11:48:5372.4072.7072.40-0.4022886
11:48:5072.4072.7072.40-0.4032884
11:48:4072.4072.7072.40-0.4022881
11:48:2072.6072.7072.60-0.2012879
11:48:1672.4072.7072.40-0.4012878
11:48:0072.4072.7072.40-0.4012877
11:47:5172.4072.7072.40-0.4012876
11:47:4072.4072.7072.40-0.4012875
11:47:3772.4072.7072.70-0.1012874
11:47:3272.4072.6072.60-0.2012873
11:47:3272.6072.7072.60-0.2012872
11:47:2172.6072.7072.70-0.1012871
11:47:2072.6072.7072.60-0.2022870
11:47:2072.6072.7072.60-0.2012868
11:47:0072.6072.8072.60-0.2022867
11:46:4872.6072.8072.60-0.2012865
11:46:4072.6072.8072.60-0.2012864
11:46:2072.6072.8072.60-0.2012863
11:46:0472.6072.8072.60-0.2012862
11:46:0472.6072.8072.80012861
11:46:0072.6072.8072.60-0.2012860
11:45:5072.6072.7072.70-0.1012859
11:45:5072.6072.7072.70-0.1022858
11:45:4772.6072.8072.80012856
11:45:4072.6072.8072.60-0.2012855
11:45:2072.6072.8072.60-0.2012854
11:45:2072.6072.8072.60-0.2022853
11:45:0072.6072.8072.60-0.2012851
11:44:4072.5072.8072.50-0.3012850
11:44:3672.5072.8072.50-0.3012849
11:44:2072.5072.8072.50-0.3012848
11:44:0072.5072.8072.50-0.3012847
11:43:5872.5072.7072.70-0.1012846
11:43:5272.5072.7072.50-0.3012845
11:43:4072.5072.7072.50-0.3022844
11:43:2072.5072.8072.50-0.3012842
11:43:0872.5072.8072.50-0.3012841
11:43:0072.4072.8072.40-0.4012840
11:42:4072.4072.8072.40-0.4012839
11:42:2472.4072.8072.40-0.4012838
11:42:2272.4072.8072.80012837
11:42:2072.4072.8072.40-0.4012836
11:42:0072.6072.8072.60-0.2012835
11:41:4372.6072.7072.70-0.1012834
11:41:4172.6072.7072.70-0.1022833
11:41:4172.6072.7072.70-0.1012831
11:41:4072.6072.7072.60-0.2022830
11:41:4072.6072.7072.60-0.2012828
11:41:2072.6072.7072.60-0.2012827
11:41:0072.6072.7072.60-0.2012826
11:40:5672.5072.7072.50-0.3042825
11:40:5672.5072.7072.50-0.3012821
11:40:4072.5072.7072.50-0.3012820
11:40:2072.5072.7072.50-0.3012819
11:40:1272.5072.7072.50-0.3012818
11:40:0072.5072.7072.50-0.3022817
11:39:4072.5072.7072.50-0.3012815
11:39:2872.5072.7072.50-0.3012814
11:39:2072.5072.7072.50-0.3012813
11:39:0072.5072.7072.50-0.3012812
11:38:4472.6072.7072.60-0.2012811
11:38:4072.5072.7072.50-0.3012810
11:38:2072.5072.7072.50-0.3022809
11:38:1572.5072.6072.60-0.2012807
11:38:0072.5072.7072.50-0.3012806
11:38:0072.5072.7072.50-0.3012805
11:38:0072.5072.6072.60-0.2062804
11:37:4072.5072.6072.50-0.3012798
11:37:2772.5072.6072.60-0.2012797
11:37:2772.6072.7072.60-0.2082796
11:37:2072.6072.7072.60-0.2012788
11:37:1672.6072.7072.60-0.2012787
11:37:0072.6072.7072.60-0.2012786
11:36:4072.6072.7072.60-0.2012785
11:36:3272.6072.7072.60-0.2012784
11:36:2072.6072.7072.60-0.2022783
11:36:1372.6072.7072.70-0.1012781
11:36:0072.6072.7072.60-0.2012780
11:35:4872.6072.7072.60-0.2012779
11:35:4772.7072.8072.70-0.1012778
11:35:4072.7072.8072.70-0.1012777
11:35:2072.6072.8072.60-0.2012776
11:35:0472.7072.8072.70-0.1012775
11:35:0472.7072.8072.70-0.1012774
11:35:0472.7072.8072.70-0.1012773
11:35:0472.7072.8072.70-0.1012772
11:35:0072.7072.8072.70-0.1012771
11:34:5072.7072.8072.70-0.1022770
11:34:4072.7072.8072.70-0.1022768
11:34:2072.7072.8072.70-0.1012766
11:34:2072.7072.8072.70-0.1012765
11:34:0072.6072.8072.60-0.2012764
11:33:4072.6072.8072.60-0.2012763
11:33:3172.6072.7072.70-0.1012762
11:33:2472.6072.7072.70-0.1012761
11:33:2372.6072.7072.70-0.1022760
11:33:2072.6072.7072.60-0.2012758
11:33:0072.6072.7072.60-0.2022757
11:32:4072.6072.7072.60-0.2012755
11:32:2072.6072.7072.60-0.2012754
11:32:0072.6072.7072.60-0.2012753
11:31:4072.6072.8072.60-0.2012752
11:31:2372.6072.8072.60-0.2012751
11:31:2072.6072.8072.60-0.2022750
11:31:0072.6072.8072.60-0.2012748
11:30:4072.6072.8072.60-0.2012747
11:30:3972.6072.8072.60-0.2012746
11:30:2072.6072.8072.60-0.2012745
11:30:0072.6072.8072.60-0.2012744
11:29:5572.6072.8072.60-0.2012743
11:29:4072.6072.8072.60-0.2012742
11:29:2072.6072.8072.60-0.2022741
11:29:1672.6072.7072.70-0.1012739
11:29:1272.6072.7072.70-0.1012738
11:29:1172.6072.7072.70-0.1022737
11:29:1172.6072.7072.60-0.2012735
11:29:0072.6072.7072.60-0.2012734
11:28:4072.6072.7072.60-0.2012733
11:28:2772.6072.7072.60-0.2012732
11:28:2072.6072.7072.60-0.2012731
11:28:0072.6072.7072.60-0.2012730
11:27:4372.6072.7072.60-0.2012729
11:27:4072.6072.7072.60-0.2022728
11:27:2072.5072.7072.50-0.3012726
11:27:0372.5072.7072.70-0.1012725
11:27:0072.5072.7072.50-0.3012724
11:26:5972.5072.7072.50-0.3012723
11:26:4072.5072.7072.50-0.3012722
11:26:3872.5072.6072.60-0.2022721
11:26:3072.5072.6072.50-0.3022719
11:26:3072.3072.4072.50-0.30122717
11:26:3072.3072.4072.40-0.4042705
11:26:2072.3072.4072.30-0.5012701
11:26:1572.3072.4072.30-0.5012700
11:26:0072.2072.4072.20-0.6022699
11:25:4672.2072.3072.30-0.5012697
11:25:4072.2072.3072.20-0.6012696
11:25:3172.2072.3072.20-0.6012695
11:25:2072.1072.3072.10-0.7012694
11:25:0972.1072.2072.20-0.6022693
11:25:0072.1072.2072.10-0.7012691
11:24:4772.1072.3072.10-0.7012690
11:24:4072.1072.3072.10-0.7012689
11:24:2072.1072.3072.10-0.7012688
11:24:0372.1072.3072.10-0.7012687
11:24:0072.1072.3072.10-0.7022686
11:23:4072.1072.3072.10-0.7012684
11:23:2072.1072.3072.10-0.7012683
11:23:1872.1072.3072.10-0.7012682
11:23:0072.1072.3072.10-0.7012681
11:22:4072.1072.3072.10-0.7012680
11:22:3472.1072.3072.10-0.7012679
11:22:2072.1072.3072.10-0.7022678
11:22:0072.1072.3072.10-0.7012676
11:21:5072.2072.3072.20-0.6012675
11:21:4872.1072.2072.20-0.6082674
11:21:4072.0072.2072.00-0.8012666
11:21:2072.0072.2072.00-0.8012665
11:21:0672.0072.2072.00-0.8012664
11:21:0072.0072.2072.00-0.8012663
11:20:4072.0072.2072.00-0.8022662
11:20:2272.0072.2072.00-0.8012660
11:20:2072.0072.2072.00-0.8012659
11:20:0072.0072.2072.00-0.8012658
11:19:4072.0072.2072.00-0.8012657
11:19:3872.0072.2072.00-0.8012656
11:19:2772.0072.2072.00-0.8012655
11:19:2072.0072.2072.00-0.8012654
11:19:0872.0072.2072.00-0.8032653
11:19:0072.0072.2072.00-0.8012650
11:18:5572.0072.2072.00-0.8012649
11:18:4672.0072.1072.10-0.7012648
11:18:4072.0072.2072.00-0.8022647
11:18:2072.0072.2072.00-0.8012645
11:18:1172.0072.2072.00-0.8012644
11:18:0072.0072.2072.00-0.8012643
11:17:4072.0072.2072.00-0.8012642
11:17:2772.0072.2072.00-0.8012641
11:17:2072.0072.2072.00-0.8012640
11:17:0072.0072.2072.00-0.8022639
11:16:4272.0072.2072.00-0.8012637
11:16:4072.0072.2072.00-0.8012636
11:16:2072.0072.2072.00-0.8012635
11:16:0072.0072.2072.00-0.8012634
11:15:5872.0072.2072.00-0.8012633
11:15:4072.0072.2072.00-0.8012632
11:15:3972.0072.2072.00-0.8022631
11:15:2572.0072.2072.00-0.8012629
11:15:2072.0072.2072.00-0.8022628
11:15:1472.0072.2072.00-0.8012626
11:15:0072.0072.2072.00-0.8012625
11:14:4072.0072.2072.00-0.8012624
11:14:3072.0072.2072.00-0.8012623
11:14:2072.0072.2072.00-0.8012622
11:14:0072.0072.3072.00-0.8012621
11:13:4672.0072.3072.00-0.8012620
11:13:4072.0072.3072.00-0.8022619
11:13:2072.0072.3072.00-0.8012617
11:13:1772.0072.1072.10-0.70102616
11:13:1772.1072.3072.10-0.70102606
11:13:0272.1072.3072.10-0.7012596
11:13:0072.1072.3072.10-0.7012595
11:12:4072.0072.3072.00-0.8012594
11:12:2072.0072.3072.00-0.8012593
11:12:1872.0072.3072.00-0.8012592
11:12:1772.0072.1072.10-0.7022591
11:12:0472.0072.1072.10-0.7032589
11:12:0071.9072.2071.90-0.9012586
11:11:4071.9072.2071.90-0.9022585
11:11:3471.9072.2071.90-0.9012583
11:11:2571.9072.2071.90-0.9022582
11:11:2071.9072.2071.90-0.9012580
11:11:1771.9072.2071.90-0.9032579
11:11:1171.9072.2071.90-0.9022576
11:11:0071.9072.2071.90-0.9012574
11:10:5071.9072.2071.90-0.9012573
11:10:4071.9072.2071.90-0.9012572
11:10:2071.9072.2071.90-0.9012571
11:10:0671.9072.2071.90-0.9012570
11:10:0071.9072.2071.90-0.9022569
11:09:5971.9072.0072.00-0.8022567
11:09:4072.0072.2072.00-0.8012565
11:09:3472.0072.2072.00-0.8052564
11:09:2272.0072.2072.00-0.8012559
11:09:2072.0072.3072.00-0.8012558
11:09:1572.0072.3072.00-0.8012557
11:09:0072.0072.3072.00-0.8012556
11:08:4072.0072.3072.00-0.8012555
11:08:3872.0072.3072.00-0.8012554
11:08:2072.0072.3072.00-0.8022553
11:08:0072.0072.3072.00-0.8012551
11:07:5472.0072.3072.00-0.8012550
11:07:4371.9072.2072.20-0.6032549
11:07:4071.9072.2071.90-0.9012546
11:07:2071.9072.1072.10-0.70122545
11:07:2071.9072.1071.90-0.9012533
11:07:2071.9072.0072.00-0.80132532
11:07:1071.9072.0071.90-0.9012519
11:07:0071.9072.0071.90-0.9012518
11:06:4071.9072.0071.90-0.9012517
11:06:2671.9072.0071.90-0.9012516
11:06:2071.9072.0071.90-0.9022515
11:06:0071.9072.0071.90-0.9012513
11:05:4271.9072.0071.90-0.9012512
11:05:4071.9072.0071.90-0.9012511
11:05:3272.0072.1072.00-0.8012510
11:05:3272.0072.1072.00-0.8022509
11:05:2471.9072.0072.00-0.8012507
11:05:2071.9072.0071.90-0.9012506
11:05:0071.9072.1071.90-0.9012505
11:04:5871.9072.1071.90-0.9012504
11:04:4071.9072.1071.90-0.9022503
11:04:3972.0072.1072.00-0.8072501
11:04:3971.9072.0072.00-0.8012494
11:04:3971.9072.0072.00-0.8042493
11:04:3471.8071.9071.90-0.9012489
11:04:3471.8071.9071.90-0.9012488
11:04:3471.8071.9071.90-0.9032487
11:04:2371.8071.9071.90-0.90102484
11:04:2371.7071.8071.80-1.0012474
11:04:2071.7071.9071.70-1.1012473
11:04:1971.7071.9071.70-1.1012472
11:04:1471.7071.9071.70-1.1012471
11:04:0071.7071.9071.70-1.1012470
11:03:5071.7071.9071.70-1.1012469
11:03:4071.7071.9071.70-1.1012468
11:03:3071.7071.9071.70-1.1012467
11:03:2071.7071.9071.70-1.1012466
11:03:1771.7071.9071.70-1.1032465
11:03:0071.7071.9071.70-1.1022462
11:02:5171.7071.9071.70-1.1022460
11:02:4971.7071.9071.70-1.1012458
11:02:4771.7071.9071.70-1.1012457
11:02:4671.7071.9071.70-1.1012456
11:02:4071.7071.9071.70-1.1012455
11:02:2071.7071.9071.70-1.1012454
11:02:1271.7071.9071.70-1.1022453
11:02:0271.7071.9071.70-1.1012451
11:02:0071.7071.9071.70-1.1012450
11:01:5171.7071.9071.70-1.1012449
11:01:4971.7071.9071.70-1.1012448
11:01:4171.7071.9071.70-1.10102447
11:01:4071.7071.9071.70-1.1012437
11:01:2371.7071.9071.90-0.9032436
11:01:2171.7071.9071.70-1.1052433
11:01:2071.7071.9071.70-1.1012428
11:01:1871.7071.9071.70-1.1012427
11:01:0071.7071.9071.70-1.1022426
11:00:5671.7071.9071.90-0.9052424
11:00:4871.7071.9071.70-1.1022419
11:00:4071.8072.0071.80-1.0012417
11:00:3471.7071.8071.80-1.0012416
11:00:3471.8072.0071.80-1.0032415
11:00:3471.8072.0071.80-1.0012412
11:00:3071.9072.1071.90-0.9012411
11:00:2972.0072.1072.00-0.8022410
11:00:2972.0072.1072.00-0.80102408
11:00:2972.0072.1072.00-0.8032398
11:00:2972.0072.1072.00-0.80132395
11:00:2972.0072.1072.00-0.8052382
11:00:2072.0072.1072.00-0.8012377
11:00:1672.0072.1072.00-0.8032376
11:00:0872.0072.1072.00-0.8022373
11:00:0072.0072.1072.00-0.8012371
10:59:5672.0072.1072.00-0.8042370
10:59:5072.0072.1072.00-0.8012366
10:59:4072.0072.1072.00-0.8012365
10:59:3872.0072.1072.00-0.8012364
10:59:3672.0072.1072.00-0.8032363
10:59:2172.0072.1072.00-0.8022360
10:59:0672.0072.1072.00-0.8012358
10:59:0072.0072.1072.00-0.8012357
10:58:4072.0072.1072.00-0.8012356
10:58:3272.0072.1072.10-0.7012355
10:58:2272.1072.2072.10-0.7012354
10:58:2072.1072.2072.10-0.7012353
10:58:2072.0072.2072.00-0.8012352
10:58:1072.0072.2072.00-0.8022351
10:58:0072.0072.2072.00-0.8012349
10:57:5372.1072.2072.10-0.7022348
10:57:4072.0072.3072.00-0.8022346
10:57:3972.0072.3072.00-0.8072344
10:57:2072.0072.3072.00-0.8012337
10:57:1572.1072.3072.00-0.8012336
10:57:1572.1072.3072.10-0.7092335
10:57:0072.1072.3072.10-0.7012326
10:56:4072.1072.3072.10-0.7012325
10:56:3772.1072.2072.20-0.6012324
10:56:3772.2072.3072.20-0.6042323
10:56:3472.2072.3072.20-0.6022319
10:56:3472.2072.3072.20-0.6012317
10:56:2072.2072.3072.20-0.6012316
10:56:0272.2072.3072.20-0.6012315
10:56:0072.2072.3072.20-0.6022314
10:55:4072.2072.5072.20-0.6012312
10:55:2672.2072.5072.20-0.6012311
10:55:2072.2072.5072.20-0.6012310
10:55:0072.2072.5072.20-0.6012309
10:54:4672.2072.3072.30-0.5012308
10:54:4272.2072.5072.20-0.6012307
10:54:4072.2072.5072.20-0.6012306
10:54:3472.3072.5072.30-0.5022305
10:54:3172.3072.5072.30-0.5012303
10:54:2872.3072.5072.30-0.5082302
10:54:2072.3072.5072.30-0.5012294
10:54:0072.3072.5072.30-0.5022293
10:53:5872.3072.5072.30-0.5012291
10:53:5472.3072.5072.50-0.3022290
10:53:5472.3072.4072.40-0.4022288
10:53:4072.3072.5072.30-0.5012286
10:53:2672.3072.5072.30-0.5012285
10:53:2072.3072.5072.30-0.5012284
10:53:1972.4072.5072.40-0.4012283
10:53:1872.4072.5072.40-0.4012282
10:53:1872.4072.5072.40-0.40102281
10:53:1572.4072.5072.40-0.4052271
10:53:1372.4072.5072.40-0.4012266
10:53:1372.4072.5072.50-0.3012265
10:53:1372.4072.5072.50-0.3012264
10:53:0972.4072.5072.40-0.4012263
10:53:0072.4072.5072.40-0.4012262
10:52:5872.4072.5072.50-0.3012261
10:52:5472.4072.5072.50-0.3012260
10:52:5272.5072.6072.50-0.3092259
10:52:5172.5072.6072.50-0.3022250
10:52:4072.5072.6072.50-0.3012248
10:52:2972.5072.6072.50-0.3012247
10:52:2972.5072.6072.50-0.3052246
10:52:2472.5072.6072.50-0.3012241
10:52:2072.5072.6072.50-0.3022240
10:52:1172.6072.7072.60-0.20222238
10:52:0472.6072.7072.60-0.2022216
10:52:0072.6072.7072.60-0.2012214
10:51:5372.6072.7072.60-0.2052213
10:51:5272.6072.7072.60-0.2012208
10:51:4572.6072.7072.60-0.2012207
10:51:4072.6072.7072.60-0.2012206
10:51:3572.6072.7072.60-0.2012205
10:51:2472.6072.7072.60-0.2052204
10:51:2472.6072.7072.60-0.2032199
10:51:2072.6072.7072.60-0.2012196
10:51:0172.6072.7072.60-0.2012195
10:51:0072.6072.7072.60-0.2012194
10:50:4172.6072.7072.60-0.2042193
10:50:4072.6072.7072.60-0.2022189
10:50:2772.6072.7072.60-0.2022187
10:50:2072.6072.7072.60-0.2012185
10:50:1772.6072.7072.60-0.2012184
10:50:0972.6072.7072.60-0.2012183
10:50:0572.6072.7072.60-0.2012182
10:50:0072.6072.7072.60-0.2012181
10:50:0072.6072.7072.60-0.2012180
10:49:5972.7072.8072.70-0.10672179
10:49:5972.7072.8072.70-0.1042112
10:49:5872.7072.8072.70-0.1012108
10:49:4372.7072.8072.70-0.1012107
10:49:4072.7072.8072.70-0.1012106
10:49:3372.7072.8072.70-0.1012105
10:49:2172.7072.8072.70-0.1022104
10:49:2072.7072.8072.70-0.1012102
10:49:0372.7072.8072.70-0.1062101
10:49:0072.7072.8072.70-0.1012095
10:48:5372.7072.8072.70-0.1012094
10:48:4972.7072.8072.70-0.1012093
10:48:4372.7072.8072.70-0.1012092
10:48:4072.7072.8072.70-0.1022091
10:48:2072.7072.8072.70-0.1012089
10:48:1472.7072.8072.70-0.1012088
10:48:0672.7072.8072.70-0.1012087
10:48:0072.7072.8072.70-0.1012086
10:47:5672.7072.8072.70-0.1022085
10:47:4172.7072.8072.70-0.1012083
10:47:4072.7072.8072.70-0.1012082
10:47:2372.7072.9072.70-0.1012081
10:47:2172.7072.9072.70-0.1012080
10:47:2072.7072.9072.70-0.1012079
10:47:0472.7072.9072.70-0.1012078
10:47:0272.8072.9072.80052077
10:47:0272.8072.9072.800232072
10:47:0272.8072.9072.80012049
10:47:0172.8072.9072.80012048
10:47:0072.8072.9072.80022047
10:46:5972.8072.9072.80012045
10:46:5672.8072.9072.80012044
10:46:4072.8072.9072.80012043
10:46:3772.8072.9072.80012042
10:46:3572.8072.9072.80022041
10:46:2072.8072.9072.80012039
10:46:1272.8072.9072.80012038
10:46:0172.8072.9072.80012037
10:45:5472.7072.8072.80022036
10:45:5472.7072.8072.800112034
10:45:5372.7072.8072.70-0.1012023
10:45:5072.7072.8072.80042022
10:45:5072.6072.7072.70-0.1052018
10:45:4072.6072.7072.60-0.2012013
10:45:3072.6072.8072.60-0.2012012
10:45:2872.6072.8072.60-0.2012011
10:45:2672.6072.8072.60-0.2062010
10:45:2072.6072.8072.60-0.2022004
10:45:1972.6072.8072.80012002
10:45:1972.6072.8072.80022001
10:45:0972.6072.8072.60-0.2011999
10:45:0072.6072.8072.60-0.2011998
10:44:4772.6072.7072.80021997
10:44:4772.6072.7072.70-0.1011995
10:44:4772.6072.7072.70-0.1011994
10:44:4072.6072.8072.60-0.2011993
10:44:2572.6072.8072.60-0.2011992
10:44:2072.6072.8072.60-0.2011991
10:44:1772.6072.8072.60-0.2021990
10:44:0572.6072.8072.60-0.2011988
10:44:0072.6072.8072.60-0.2011987
10:43:5272.6072.8072.60-0.2011986
10:43:5172.6072.8072.60-0.2021985
10:43:4172.6072.8072.60-0.2011983
10:43:4072.6072.8072.60-0.2021982
10:43:3172.8072.9072.80021980
10:43:3172.6072.8072.80021978
10:43:3172.6072.7072.70-0.10131976
10:43:3172.5072.6072.60-0.2051963
10:43:2772.5072.6072.60-0.2011958
10:43:2772.5072.6072.60-0.2021957
10:43:2072.6072.7072.70-0.1021955
10:43:2072.6072.7072.60-0.2071953
10:43:2072.6072.7072.60-0.2011946
10:43:2072.6072.8072.80011945
10:43:1972.7072.8072.70-0.1051944
10:43:1972.7072.9072.70-0.10101939
10:43:1972.8072.9072.8001001929
10:43:1572.8072.9072.80011829
10:43:0072.8072.9072.80011828
10:42:5772.8072.9072.80011827
10:42:4072.8072.9072.80011826
10:42:2272.8072.9072.80011825
10:42:2172.8072.9072.80031824
10:42:2072.8072.9072.80011821
10:42:1372.8072.9072.80011820
10:42:0072.8072.9072.80011819
10:41:5472.8072.9072.80011818
10:41:4972.8072.9072.80041817
10:41:4072.8072.9072.80021813
10:41:2972.8072.9072.80011811
10:41:2072.8072.9072.80011810
10:41:0072.8072.9072.80011809
10:40:5172.8072.9072.80011808
10:40:4672.8072.9072.80011807
10:40:4572.8072.9072.80011806
10:40:4072.8072.9072.80011805
10:40:2072.8072.9072.80011804
10:40:0872.8072.9072.80011803
10:40:0172.8072.9072.80011802
10:40:0072.8072.9072.80021801
10:39:4072.8072.9072.80011799
10:39:2472.8072.9072.80011798
10:39:2072.8072.9072.80011797
10:39:1772.8072.9072.80011796
10:39:0872.8072.9072.80051795
10:39:0872.8072.9072.80011790
10:39:0072.8072.9072.80011789
10:38:5272.8072.9072.80021788
10:38:4072.8072.9072.80011786
10:38:3372.8072.9072.90+0.1011785
10:38:3372.9073.0072.90+0.1011784
10:38:3072.9073.0072.90+0.1011783
10:38:2072.9073.0072.90+0.1021782
10:38:1872.9073.0072.90+0.1011780
10:38:0272.9073.0072.90+0.1011779
10:38:0072.9073.0072.90+0.1011778
10:37:5272.9073.0072.90+0.1011777
10:37:4972.9073.0072.90+0.1011776
10:37:4072.9073.0072.90+0.1011775
10:37:3972.9073.0072.90+0.1021774
10:37:3072.9073.0072.90+0.1011772
10:37:2072.9073.0072.90+0.1011771
10:37:0572.9073.0072.90+0.1011770
10:37:0072.9073.0072.90+0.1011769
10:36:5672.9073.0072.90+0.1021768
10:36:4572.9073.0072.90+0.1011766
10:36:4072.9073.0072.90+0.1011765
10:36:2172.9073.0072.90+0.1011764
10:36:2072.9073.0072.90+0.1021763
10:36:1472.8072.9072.80021761
10:36:0072.8072.9072.80011759
10:35:4072.8073.0072.80011758
10:35:3772.8073.0072.80011757
10:35:3772.8073.0072.80011756
10:35:2072.8073.0072.80011755
10:35:0072.8073.0072.80011754
10:34:5372.8073.0072.80011753
10:34:4072.8073.0072.80021752
10:34:3472.8073.0072.80071750
10:34:2072.8073.0072.80011743
10:34:0972.8073.0072.80011742
10:34:0072.8073.0072.80011741
10:33:4072.8073.0072.80011740
10:33:3972.8073.0072.80031739
10:33:2572.8072.9072.90+0.1011736
10:33:2572.8073.0072.80011735
10:33:2072.8073.0072.80011734
10:33:1572.8073.0072.80011733
10:33:1472.8072.9072.90+0.1011732
10:33:0072.8073.0072.80021731
10:32:4172.8073.0072.80011729
10:32:4072.8073.0072.80011728
10:32:2072.8073.0072.80011727
10:32:0072.8073.0072.80011726
10:31:5772.8073.0072.80011725
10:31:4072.8073.0072.80011724
10:31:2072.9073.0072.90+0.1011723
10:31:1372.9073.0072.90+0.1011722
10:31:0172.9073.0072.90+0.1011721
10:31:0172.9073.0072.90+0.1011720
10:31:0072.9073.0072.90+0.1021719
10:30:4272.9073.0072.90+0.1021717
10:30:4072.9073.0072.90+0.1011715
10:30:2972.9073.0072.90+0.1011714
10:30:2072.9073.0072.90+0.1011713
10:30:0072.9073.0072.90+0.1011712
10:29:4572.9073.0072.90+0.1011711
10:29:4072.9073.0072.90+0.1011710
10:29:3272.9073.0072.90+0.1011709
10:29:2072.9073.0072.90+0.1021708
10:29:0172.9073.0072.90+0.1011706
10:29:0072.9073.0072.90+0.1011705
10:28:5972.9073.0072.90+0.1011704
10:28:4072.9073.0072.90+0.1011703
10:28:2072.9073.0072.90+0.1011702
10:28:1772.9073.0072.90+0.1011701
10:28:0472.8072.9072.90+0.1031700
10:28:0172.8072.9072.80021697
10:28:0172.8072.9072.90+0.10121695
10:28:0072.8072.9072.80011683
10:27:4072.8072.9072.80021682
10:27:3372.8072.9072.80031680
10:27:3372.8072.9072.80011677
10:27:3072.8072.9072.80051676
10:27:3072.8072.9072.80051671
10:27:2672.8072.9072.800101666
10:27:2072.8072.9072.80011656
10:27:1772.8072.9072.80011655
10:27:1772.8072.9072.80011654
10:27:0072.8072.9072.80011653
10:26:4972.8072.9072.80011652
10:26:4072.8072.9072.80011651
10:26:3672.8072.9072.80021650
10:26:2072.8072.9072.80011648
10:26:0872.8072.9072.80011647
10:26:0572.8072.9072.80011646
10:26:0272.8072.9072.80031645
10:26:0072.8072.9072.80021642
10:25:4072.8072.9072.80011640
10:25:2072.8072.9072.80011639
10:25:2072.8072.9072.80011638
10:25:1072.8072.9072.80011637
10:25:0072.8072.9072.80011636
10:24:4072.8072.9072.80011635
10:24:3672.8072.9072.80011634
10:24:2072.8072.9072.80011633
10:24:1872.8072.9072.80021632
10:24:0072.8072.9072.80021630
10:23:5272.8072.9072.80011628
10:23:4072.8072.9072.80011627
10:23:3572.8072.9072.80021626
10:23:2572.8072.9072.80021624
10:23:2072.8072.9072.80011622
10:23:0872.8072.9072.80011621
10:23:0772.8072.9072.80011620
10:23:0672.8072.9072.80011619
10:23:0072.8072.9072.80011618
10:22:4972.8072.9072.80011617
10:22:4972.8072.9072.800371616
10:22:4072.8072.9072.80011579
10:22:2472.8072.9072.80011578
10:22:2172.8072.9072.80051577
10:22:2072.8072.9072.80021572
10:22:1772.8072.9072.90+0.1011570
10:22:1572.8072.9072.90+0.1011569
10:22:1572.8072.9072.90+0.1011568
10:22:0072.8072.9072.80011567
10:21:5972.8072.9072.80011566
10:21:5472.8073.0072.80031565
10:21:5372.8073.0072.80011562
10:21:4972.8072.9072.90+0.1091561
10:21:4072.8072.9072.80011552
10:21:4072.8072.9072.80011551
10:21:3072.8072.9072.80011550
10:21:2072.8072.9072.80011549
10:21:0072.8072.9072.80011548
10:20:5672.8072.9072.80011547
10:20:4072.8072.9072.80021546
10:20:2972.8072.9072.80011544
10:20:2472.8072.9072.80011543
10:20:2072.8072.9072.80011542
10:20:1272.8072.9072.80011541
10:20:0072.8072.9072.80011540
10:19:5372.9073.0072.90+0.1021539
10:19:4572.9073.0072.90+0.1011537
10:19:4572.9073.0072.90+0.1011536
10:19:4172.9073.0072.90+0.1011535
10:19:4072.9073.0072.90+0.1011534
10:19:3472.9073.0072.90+0.1011533
10:19:2872.9073.0072.90+0.1011532
10:19:2072.9073.0072.90+0.1011531
10:19:1872.9073.0072.90+0.1011530
10:19:0072.9073.0072.90+0.1011529
10:18:5772.8072.9072.90+0.1011528
10:18:5772.8072.9072.90+0.1021527
10:18:5772.8072.9072.90+0.1061525
10:18:4672.8072.9072.90+0.1011519
10:18:4672.8072.9072.90+0.1011518
10:18:4572.8072.9072.90+0.1011517
10:18:4472.9073.0072.90+0.1011516
10:18:4172.7072.8072.80051515
10:18:4072.7072.8072.70-0.1021510
10:18:3072.9073.0072.90+0.1011508
10:18:2872.8073.0072.800251507
10:18:2072.8073.0072.80011482
10:18:0072.8073.0072.80011481
10:18:0072.8073.0072.80011480
10:17:4072.8073.0072.80011479
10:17:2072.8073.0072.80011478
10:17:1672.8073.0072.80011477
10:17:1272.8072.9072.90+0.1011476
10:17:1272.9073.0072.90+0.10171475
10:17:0072.9073.0072.90+0.1021458
10:16:4072.9073.0072.90+0.1011456
10:16:2072.9073.0072.90+0.1011455
10:16:0072.9073.0072.90+0.1011454
10:15:5672.9073.0072.90+0.1011453
10:15:4072.9073.0072.90+0.1011452
10:15:2072.9073.0072.90+0.1021451
10:15:2072.9073.0073.00+0.2011449
10:15:0472.9073.1072.90+0.1011448
10:15:0072.9073.1072.90+0.1011447
10:14:4072.9073.1072.90+0.1011446
10:14:2572.9073.0073.00+0.2011445
10:14:2572.9073.0073.00+0.2011444
10:14:2572.9073.0073.00+0.2011443
10:14:2572.9073.0073.00+0.2061442
10:14:2072.9073.0072.90+0.1011436
10:14:2072.9073.0072.90+0.1011435
10:14:2072.9073.0072.90+0.1011434
10:14:0072.9073.0072.90+0.1011433
10:13:4972.9073.0072.90+0.1021432
10:13:4072.9073.0072.90+0.1011430
10:13:3672.9073.0072.90+0.1011429
10:13:2572.9073.0072.90+0.1011428
10:13:2072.9073.0072.90+0.1021427
10:13:0472.9073.0072.90+0.1011425
10:13:0272.9073.0072.90+0.1011424
10:13:0172.9073.1072.90+0.1011423
10:13:0073.0073.1073.00+0.2051422
10:13:0073.0073.1073.00+0.2011417
10:12:4073.0073.1073.00+0.2011416
10:12:4073.0073.1073.00+0.2011415
10:12:3173.0073.1073.00+0.2011414
10:12:2073.0073.1073.00+0.2011413
10:12:1273.0073.1073.00+0.2011412
10:12:0073.0073.1073.00+0.2011411
10:11:4073.0073.1073.00+0.2021410
10:11:3573.0073.2073.00+0.2041408
10:11:2473.0073.2073.00+0.2011404
10:11:2073.0073.2073.00+0.2011403
10:11:1973.0073.1073.10+0.3011402
10:11:1173.0073.1073.00+0.2011401
10:11:0073.0073.2073.00+0.2011400
10:10:4073.0073.2073.00+0.2011399
10:10:4073.0073.2073.00+0.2011398
10:10:3773.0073.2073.00+0.2011397
10:10:2073.0073.2073.00+0.2011396
10:10:0873.0073.2073.00+0.2011395
10:10:0073.0073.2073.00+0.2021394
10:09:5673.0073.2073.00+0.2011392
10:09:5273.0073.2073.20+0.4061391
10:09:5273.0073.1073.10+0.30611385
10:09:5272.9073.0073.00+0.2061324
10:09:5272.9073.0073.00+0.2011318
10:09:5172.9073.0073.00+0.2011317
10:09:4172.9073.0073.00+0.2011316
10:09:4072.9073.0072.90+0.1011315
10:09:2872.9073.0073.00+0.2021314
10:09:2072.9073.0072.90+0.1011312
10:09:1272.9073.0072.90+0.1011311
10:09:0072.9073.0072.90+0.1011310
10:08:5672.9073.0073.00+0.2021309
10:08:4072.9073.0072.90+0.1011307
10:08:3272.9073.0072.90+0.1011306
10:08:2872.9073.0072.90+0.1011305
10:08:2872.9073.0072.90+0.1011304
10:08:2072.9073.0072.90+0.1021303
10:08:0272.9073.0072.90+0.1011301
10:08:0072.9073.0072.90+0.1011300
10:07:4472.9073.0072.90+0.1011299
10:07:4072.9073.0072.90+0.1011298
10:07:2872.9073.0072.90+0.1011297
10:07:2072.9073.0072.90+0.1011296
10:07:0172.9073.0072.90+0.1011295
10:07:0172.9073.0072.90+0.1011294
10:07:0072.9073.0072.90+0.1011293
10:07:0072.9073.0072.90+0.1011292
10:06:4072.9073.0072.90+0.1011291
10:06:2372.9073.0073.00+0.2011290
10:06:2072.9073.0072.90+0.1021289
10:06:1672.9073.0072.90+0.1011287
10:06:0072.9073.0072.90+0.1011286
10:05:4072.9073.0072.90+0.1011285
10:05:3272.9073.0072.90+0.1011284
10:05:2972.9073.0072.90+0.1011283
10:05:2572.6072.9072.90+0.1041282
10:05:2072.6072.9072.60-0.2011278
10:05:0072.6072.9072.60-0.2011277
10:04:5872.6072.9072.60-0.2011276
10:04:5872.6072.9072.60-0.2011275
10:04:5772.8072.9072.80011274
10:04:5572.8072.9072.90+0.1011273
10:04:5472.9073.0072.90+0.1031272
10:04:5472.9073.0072.90+0.1011269
10:04:5272.9073.0072.90+0.1011268
10:04:5072.9073.0072.90+0.1011267
10:04:4972.9073.0072.90+0.1011266
10:04:4872.9073.0072.90+0.1011265
10:04:4072.9073.0072.90+0.1021264
10:04:2072.9073.0072.90+0.1011262
10:04:0572.8073.0072.80011261
10:04:0472.7072.8072.80011260
10:04:0472.7072.9072.70-0.1011259
10:04:0372.7072.9072.70-0.1011258
10:04:0072.7072.9072.70-0.1011257
10:03:4072.7072.9072.70-0.1011256
10:03:2072.7072.9072.70-0.1011255
10:03:1972.7072.9072.70-0.1011254
10:03:0072.7072.9072.70-0.1021253
10:02:5172.7072.9072.70-0.1011251
10:02:4072.7072.9072.70-0.1011250
10:02:3572.7072.9072.70-0.1011249
10:02:2072.7072.9072.70-0.1011248
10:02:1172.9073.0072.70-0.10231247
10:02:1172.9073.0072.800141224
10:02:1172.9073.0072.90+0.1031210
10:02:0772.9073.0072.90+0.1021207
10:02:0072.9073.0072.90+0.1011205
10:01:5172.9073.0072.90+0.1011204
10:01:4072.9073.0072.90+0.1011203
10:01:2272.9073.1072.90+0.1011202
10:01:2073.0073.1073.00+0.2011201
10:01:2073.0073.1073.00+0.2011200
10:01:1473.0073.1073.00+0.20191199
10:01:1473.0073.1073.00+0.2011180
10:01:0773.0073.1073.00+0.2011179
10:01:0073.0073.1073.00+0.2021178
10:00:4073.0073.1073.00+0.2011176
10:00:2373.0073.1073.00+0.2011175
10:00:2073.0073.1073.00+0.2011174
10:00:1672.9073.0073.00+0.2021173
10:00:1472.9073.0073.00+0.20141171
10:00:0072.9073.0072.90+0.1011157
09:59:5472.8072.9072.90+0.1011156
09:59:4072.8073.0072.80011155
09:59:3972.8073.0072.80011154
09:59:2672.8073.0072.80011153
09:59:2072.8073.0072.80021152
09:59:1072.8073.0072.80011150
09:59:0072.8073.0072.80011149
09:58:5572.8073.0072.80011148
09:58:4072.8073.0072.80011147
09:58:2072.8073.0072.80011146
09:58:1172.8073.0072.80011145
09:58:0172.9073.0072.90+0.1011144
09:58:0072.9073.0072.90+0.1011143
09:57:4572.8072.9072.90+0.1011142
09:57:4072.8073.0072.80021141
09:57:3072.8072.9072.90+0.1011139
09:57:2772.9073.0072.90+0.1011138
09:57:2072.9073.0072.90+0.1011137
09:57:1972.9073.0072.90+0.1051136
09:57:0473.0073.1073.00+0.2031131
09:57:0073.0073.1073.00+0.2011128
09:56:5673.0073.1073.00+0.2011127
09:56:5373.0073.1073.00+0.2011126
09:56:5073.0073.1073.00+0.2011125
09:56:4673.0073.1073.00+0.2011124
09:56:4073.0073.1073.00+0.2011123
09:56:3073.0073.1073.00+0.2051122
09:56:2073.0073.1073.00+0.2011117
09:56:0173.0073.1073.00+0.2011116
09:56:0173.0073.1073.00+0.2011115
09:56:0073.0073.1073.00+0.2011114
09:55:5273.0073.1073.00+0.2021113
09:55:3873.0073.1073.00+0.2021111
09:55:3772.9073.0073.00+0.2011109
09:55:1572.9073.1072.90+0.1011108
09:54:3372.9073.1072.90+0.10131107
09:54:3172.9073.1072.90+0.1011094
09:54:2772.9073.1073.10+0.3011093
09:54:2572.9073.0073.00+0.2011092
09:54:2372.9073.0073.00+0.2011091
09:54:2272.9073.0073.00+0.2011090
09:53:4272.9073.0073.00+0.2071089
09:53:3472.9073.1072.90+0.1021082
09:53:3472.8073.0073.00+0.20251080
09:53:3472.8072.9072.90+0.10351055
09:53:0572.8072.9072.90+0.1021020
09:53:0372.8072.9072.90+0.1011018
09:53:0372.8072.9072.90+0.1041017
09:53:0372.8072.9072.90+0.1011013
09:53:0372.8072.9072.90+0.1071012
09:53:0372.8072.9072.80021005
09:53:0372.9073.0072.90+0.10351003
09:52:3472.9073.0072.90+0.103968
09:51:5672.9073.0073.00+0.202965
09:51:4672.9073.0072.90+0.101963
09:50:5672.9073.0072.90+0.101962
09:50:0972.9073.0072.90+0.101961
09:50:0972.9073.0073.00+0.201960
09:50:0972.9073.0073.00+0.202959
09:50:0972.9073.0073.00+0.2033957
09:49:5772.7073.0073.00+0.203924
09:49:5772.7072.8073.00+0.2011921
09:49:5772.7072.8072.90+0.101910
09:49:5772.7072.8072.8001909
09:49:5772.6072.7072.70-0.101908
09:49:5572.6073.0072.60-0.201907
09:49:5372.6072.9072.90+0.103906
09:49:4372.6072.9072.90+0.101903
09:49:2872.5072.9072.90+0.103902
09:49:2372.5072.8072.80015899
09:49:0772.5072.7072.70-0.101884
09:48:4972.5072.6072.60-0.201883
09:48:4972.6072.7072.60-0.205882
09:48:3672.6072.7072.60-0.202877
09:48:3072.6072.7072.60-0.201875
09:48:2572.6072.7072.70-0.101874
09:48:2572.6072.7072.60-0.201873
09:47:5572.6072.8072.60-0.201872
09:47:5072.6072.8072.60-0.201871
09:47:4872.6072.7072.70-0.101870
09:47:1172.6072.7072.60-0.201869
09:47:0272.6072.8072.60-0.201868
09:46:5672.6072.8072.60-0.201867
09:46:3872.6072.8072.60-0.201866
09:46:2772.6072.8072.60-0.201865
09:45:4572.6072.9072.60-0.201864
09:45:4372.6072.9072.60-0.201863
09:45:2372.5072.9072.90+0.101862
09:45:0072.5072.8072.8002861
09:44:5872.7072.8072.70-0.101859
09:44:5872.5072.6072.60-0.201858
09:44:5872.5072.6072.60-0.201857
09:44:5872.6072.8072.60-0.202856
09:44:5872.7072.8072.70-0.104854
09:44:5872.7072.8072.70-0.1033850
09:44:5872.7072.8072.70-0.1011817
09:44:5372.7072.8072.70-0.101806
09:44:5372.7072.8072.70-0.106805
09:44:5172.7072.8072.8002799
09:44:5072.7072.8072.70-0.101797
09:44:4872.7072.8072.70-0.101796
09:44:4772.7072.8072.70-0.101795
09:44:3872.7072.8072.70-0.101794
09:44:3872.7072.8072.8002793
09:44:3772.7072.8072.8001791
09:44:1972.7072.8072.70-0.102790
09:44:1972.7072.8072.70-0.101788
09:44:1872.7072.8072.70-0.101787
09:44:1772.7072.8072.8001786
09:44:1472.7072.9072.70-0.101785
09:43:4672.7072.9072.90+0.101784
09:43:3072.7073.0072.70-0.101783
09:43:2272.7072.9072.90+0.102782
09:43:1972.7073.0072.70-0.101780
09:42:4672.7073.0072.70-0.101779
09:42:3472.7073.0073.00+0.201778
09:42:1072.7072.9072.90+0.101777
09:42:0872.7072.9072.90+0.101776
09:42:0772.7072.9072.90+0.103775
09:42:0272.7073.0072.70-0.101772
09:41:5672.7073.0072.70-0.101771
09:41:1872.7073.0072.70-0.101770
09:41:0972.7072.8072.8001769
09:41:0972.7072.8072.8002768
09:40:5372.7073.0073.00+0.205766
09:40:3972.7073.0072.70-0.101761
09:40:3472.7073.0072.70-0.101760
09:39:5072.7073.0072.70-0.101759
09:39:4672.7073.0072.70-0.1010758
09:39:0672.7073.0072.70-0.101748
09:39:0272.6073.0072.60-0.2010747
09:39:0172.6072.8072.8001737
09:39:0172.6072.8072.8002736
09:38:5672.6072.8072.60-0.201734
09:38:4772.6072.8072.8003733
09:38:2872.6072.8072.60-0.204730
09:38:2272.6072.7072.70-0.1010726
09:38:2272.6072.7072.60-0.201716
09:38:0172.6072.7072.60-0.202715
09:37:4172.7072.8072.70-0.101713
09:37:4172.7072.8072.70-0.101712
09:37:3872.7072.8072.70-0.101711
09:37:2572.7072.8072.70-0.105710
09:37:0972.7072.8072.70-0.103705
09:36:5472.7072.8072.70-0.101702
09:36:3672.7072.8072.70-0.102701
09:36:2772.7072.8072.70-0.102699
09:36:1072.7072.8072.70-0.101697
09:35:3772.7072.8072.70-0.101696
09:35:2672.7072.8072.70-0.101695
09:35:0972.8072.9072.8004694
09:34:4672.8072.9072.8001690
09:34:4672.9073.0072.90+0.1011689
09:34:4672.9073.0072.90+0.101678
09:34:4272.9073.0072.90+0.101677
09:34:2572.9073.0072.90+0.105676
09:34:2472.9073.0072.90+0.101671
09:34:0072.9073.0072.90+0.104670
09:33:5872.9073.0072.90+0.101666
09:33:5472.9073.0072.90+0.1015665
09:33:4372.9073.0072.90+0.101650
09:33:1572.9073.0072.90+0.102649
09:33:1472.9073.0072.90+0.101647
09:33:0072.9073.0072.90+0.103646
09:32:5572.9073.0073.00+0.201643
09:32:4972.9073.0073.00+0.201642
09:32:4672.9073.0073.00+0.201641
09:32:3072.9073.1072.90+0.101640
09:32:2672.9073.1073.10+0.301639
09:32:2672.9073.0073.00+0.202638
09:32:2672.9073.0073.00+0.201636
09:32:2672.9073.0073.00+0.207635
09:32:1372.9073.0072.90+0.101628
09:32:0072.9073.0072.90+0.104627
09:31:4672.9073.0072.90+0.101623
09:31:2972.9073.0072.90+0.102622
09:31:1172.9073.0072.90+0.101620
09:31:0272.9073.0072.90+0.101619
09:31:0072.9073.0072.90+0.104618
09:31:0072.9073.0072.90+0.101614
09:30:1872.9073.0072.90+0.101613
09:30:0072.9073.0072.90+0.103612
09:29:3972.9073.0072.90+0.101609
09:29:3472.9073.0072.90+0.101608
09:29:0072.9073.0072.90+0.104607
09:28:5272.9073.0072.90+0.102603
09:28:5072.9073.0072.90+0.101601
09:28:3872.9073.1072.90+0.104600
09:28:0072.9073.1072.90+0.104596
09:27:4072.9073.1072.90+0.101592
09:27:3472.9073.1072.90+0.103591
09:27:2572.9073.1073.10+0.304588
09:27:2472.9073.0073.00+0.202584
09:27:1572.9073.0073.00+0.206582
09:27:1572.9073.0073.00+0.206576
09:27:1472.9073.0073.00+0.205570
09:27:0072.9073.0072.90+0.103565
09:26:5072.9073.0072.90+0.102562
09:26:4072.9073.0072.90+0.101560
09:26:2572.9073.0072.90+0.102559
09:26:1772.9073.0072.90+0.101557
09:26:0872.9073.0072.90+0.101556
09:26:0072.9073.0072.90+0.104555
09:25:5572.9073.0073.00+0.201551
09:25:3672.9073.0072.90+0.101550
09:25:2272.9073.0073.00+0.201549
09:25:1272.9073.0072.90+0.101548
09:25:0072.9073.0072.90+0.104547
09:24:5672.9073.0072.90+0.101543
09:24:4872.9073.0072.90+0.101542
09:24:4272.9073.0072.90+0.101541
09:24:3572.9073.0072.90+0.101540
09:24:0072.9073.0072.90+0.103539
09:23:1873.0073.1073.00+0.2010536
09:23:1673.0073.1073.00+0.202526
09:23:1373.0073.1073.00+0.205524
09:23:0073.0073.1073.00+0.204519
09:22:4273.0073.1073.00+0.201515
09:22:3073.0073.1073.00+0.201514
09:22:0073.0073.1073.00+0.208513
09:22:0073.0073.1073.00+0.204505
09:21:5873.0073.1073.00+0.202501
09:21:4073.0073.1073.00+0.201499
09:21:3973.0073.1073.10+0.301498
09:21:3473.0073.1073.00+0.201497
09:21:0073.0073.1073.00+0.203496
09:20:5773.0073.1073.10+0.301493
09:20:2573.0073.1073.10+0.301492
09:20:2473.0073.1073.10+0.3010491
09:20:1873.0073.1073.00+0.201481
09:20:0772.9073.0073.00+0.201480
09:20:0073.0073.1073.00+0.201479
09:20:0073.0073.1073.00+0.201478
09:20:0073.0073.1073.00+0.204477
09:19:3573.0073.1073.10+0.301473
09:19:3373.0073.1073.10+0.301472
09:19:3373.1073.2073.10+0.3013471
09:19:2473.1073.2073.10+0.301458
09:19:2373.1073.2073.20+0.401457
09:19:1273.1073.2073.10+0.301456
09:19:0073.1073.2073.10+0.303455
09:18:3973.1073.2073.20+0.401452
09:18:3973.1073.2073.10+0.301451
09:18:2773.0073.2073.20+0.402450
09:18:2573.1073.2073.10+0.302448
09:18:2373.0073.1073.10+0.3024446
09:18:2373.0073.1073.10+0.304422
09:18:2272.9073.0073.00+0.202418
09:18:1972.9073.0073.00+0.201416
09:18:0272.8073.0073.00+0.2027415
09:17:5872.8073.0073.00+0.202388
09:17:5872.8072.9072.90+0.109386
09:17:4572.8072.9072.90+0.101377
09:17:4472.8072.9072.90+0.101376
09:17:4072.8072.9072.8001375
09:17:3872.8073.0072.8002374
09:17:3172.8072.9072.90+0.102372
09:17:2972.8072.9072.90+0.101370
09:17:2172.8072.9072.90+0.102369
09:17:2072.8073.0072.8001367
09:17:0072.8073.0072.8001366
09:16:5972.8073.0073.00+0.201365
09:16:5772.9073.0072.90+0.102364
09:16:5073.0073.1073.00+0.209362
09:16:4073.0073.1073.00+0.202353
09:16:4073.0073.1073.00+0.201351
09:16:2273.0073.1073.00+0.201350
09:16:2173.0073.1073.00+0.201349
09:16:2073.0073.1073.00+0.201348
09:16:1973.0073.1073.00+0.205347
09:16:1673.0073.1073.00+0.207342
09:16:1073.0073.1073.00+0.201335
09:16:0073.0073.1073.00+0.201334
09:15:5673.0073.1073.00+0.201333
09:15:5373.0073.1073.00+0.202332
09:15:4873.0073.1073.00+0.201330
09:15:4473.0073.1073.00+0.201329
09:15:4073.0073.1073.00+0.201328
09:15:3873.0073.1073.00+0.201327
09:15:2073.0073.1073.00+0.201326
09:15:1673.0073.1073.10+0.301325
09:15:1273.0073.1073.10+0.301324
09:15:0073.0073.1073.00+0.201323
09:14:3573.0073.1073.00+0.201322
09:14:3173.0073.1073.00+0.201321
09:14:0473.0073.1073.00+0.201320
09:13:3773.0073.1073.00+0.201319
09:13:2073.0073.1073.00+0.201318
09:12:4773.0073.1073.00+0.201317
09:12:4673.0073.1073.00+0.202316
09:12:3873.0073.1073.00+0.201314
09:12:3473.0073.1073.00+0.201313
09:12:3373.0073.1073.00+0.205312
09:12:2973.0073.1073.00+0.204307
09:12:2773.0073.1073.00+0.202303
09:12:2473.0073.1073.00+0.202301
09:12:1573.0073.1073.00+0.201299
09:12:1373.0073.1073.00+0.201298
09:12:1072.9073.0073.00+0.206297
09:12:0472.9073.0072.90+0.101291
09:11:5073.0073.1073.00+0.203290
09:11:4873.0073.1073.00+0.202287
09:11:4873.0073.1073.00+0.201285
09:11:3973.0073.1073.00+0.201284
09:10:4573.0073.2073.20+0.403283
09:10:3873.0073.2073.00+0.203280
09:10:2973.1073.2073.10+0.301277
09:10:1273.1073.2073.10+0.301276
09:10:0873.1073.2073.10+0.301275
09:10:0673.1073.2073.10+0.301274
09:10:0573.1073.2073.10+0.301273
09:10:0373.1073.2073.10+0.301272
09:09:5573.1073.2073.20+0.401271
09:09:4273.1073.3073.30+0.501270
09:09:4073.2073.3073.20+0.401269
09:09:4073.2073.3073.20+0.4029268
09:09:3573.2073.3073.20+0.405239
09:09:3173.2073.3073.20+0.402234
09:09:1873.2073.3073.20+0.402232
09:09:1773.2073.3073.30+0.501230
09:09:1073.2073.3073.30+0.501229
09:09:0973.2073.3073.30+0.501228
09:09:0473.2073.3073.30+0.501227
09:08:4673.2073.3073.30+0.501226
09:08:4673.2073.3073.30+0.503225
09:08:4373.2073.3073.20+0.402222
09:08:3573.2073.3073.30+0.501220
09:08:2373.2073.3073.30+0.502219
09:08:1873.2073.3073.30+0.501217
09:08:1873.2073.3073.30+0.502216
09:08:1273.2073.3073.20+0.401214
09:08:0173.2073.3073.20+0.403213
09:07:5573.2073.3073.30+0.501210
09:07:5573.2073.3073.30+0.501209
09:07:5073.2073.3073.30+0.501208
09:07:3473.2073.3073.30+0.501207
09:07:3473.1073.2073.20+0.403206
09:07:2173.2073.3073.20+0.401203
09:07:1773.1073.3073.10+0.301202
09:07:1673.2073.3073.20+0.401201
09:07:0073.1073.3073.10+0.303200
09:06:5873.1073.3073.30+0.501197
09:06:5873.1073.2073.20+0.407196
09:06:4673.1073.2073.10+0.301189
09:06:3673.1073.2073.20+0.402188
09:06:3273.1073.2073.20+0.401186
09:06:3273.1073.2073.20+0.401185
09:06:0673.0073.1073.10+0.302184
09:06:0573.0073.1073.10+0.304182
09:05:5672.9073.1073.10+0.301178
09:05:5372.9073.0073.00+0.207177
09:05:5072.9073.0073.00+0.201170
09:05:4572.9073.0073.00+0.201169
09:05:3972.9073.0073.00+0.201168
09:05:3272.9073.0073.00+0.201167
09:05:2872.9073.0073.00+0.201166
09:05:2872.9073.0073.00+0.204165
09:05:2172.8072.9072.90+0.103161
09:05:2172.8072.9072.90+0.101158
09:04:5772.8073.0072.8001157
09:04:5072.8073.0073.00+0.203156
09:04:4472.8073.0073.00+0.202153
09:04:3572.7072.8072.8001151
09:04:3472.7072.9072.90+0.103150
09:04:3372.7072.9072.90+0.102147
09:04:3372.7072.8072.8008145
09:04:3172.6072.8072.8002137
09:04:3072.6072.8072.8008135
09:04:2972.5072.7072.70-0.102127
09:04:2972.5072.7072.70-0.101125
09:04:2572.5072.7072.70-0.101124
09:04:2572.5072.7072.70-0.101123
09:04:1772.5072.7072.50-0.301122
09:04:1272.5072.7072.70-0.101121
09:04:1272.5072.6072.60-0.202120
09:04:0972.5072.6072.50-0.301118
09:04:0172.5072.6072.50-0.301117
09:03:5572.6072.7072.60-0.209116
09:03:3672.6072.7072.70-0.101107
09:03:2172.6072.8072.8001106
09:03:1272.6072.8072.60-0.201105
09:01:5572.6072.8072.8001104
09:01:3372.6072.9072.90+0.102103
09:01:3372.6072.9072.90+0.1010101
09:01:2372.6073.0073.00+0.20191
09:01:2272.8073.0072.800190
09:01:2272.7073.0072.70-0.10589
09:01:2272.8073.0072.8001584
09:01:0372.8073.1073.10+0.30169
09:00:5472.8073.1073.10+0.30168
09:00:5372.8073.1073.10+0.30167
09:00:5272.9073.1072.90+0.10166
09:00:5272.9073.1072.90+0.10165
09:00:5272.9073.1073.10+0.30164
09:00:5272.9073.1072.90+0.10463
09:00:5272.9073.1072.90+0.10159
09:00:4072.8073.1073.10+0.30158
09:00:3972.9073.1072.90+0.10157
09:00:3072.8073.2073.20+0.40156
09:00:2672.8073.2073.20+0.40155
09:00:2572.8073.2073.20+0.40154
09:00:2572.9073.2072.90+0.10153
09:00:2572.9073.2072.90+0.10152
09:00:2573.0073.2073.00+0.202251
09:00:2373.1073.2073.10+0.30129
09:00:2373.0073.2073.20+0.40128
09:00:1973.0073.1073.10+0.30127
09:00:16----73.20+0.402626
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64225.48 712.73 1.12%
以太幣ETH 3081.81 15.78 0.51%
瑞波幣XRP 0.504858 0.00 0.37%
比特幣現金BCH 484.95 1.64 0.34%
萊特幣LTC 81.44 0.64 0.79%
卡達幣ADA 0.472441 0.01 3.12%
波場幣TRX 0.110557 0.00 1.12%
恆星幣XLM 0.112318 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。