最新[公告] 網家:代子公司二十一世紀數位科技(股)公司公告董事會決議113年度第一季盈餘分配案。熱門潤泰集團小金雞潤德5月上櫃去年每股賺10.97元

更新報價

春　源 (2010) 鋼鐵工業上市春源鋼鐵集團

21.05 ▼-0.85 -3.88% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.85	2,938	21.05	27	21.10	2	21.90	21.95	20.60	21.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.05	21.10	21.05	-0.85	3	2938
13:30:00	21.00	21.10	21.05	-0.85	357	2935
13:24:42	21.15	21.25	21.25	-0.65	1	2578
13:24:29	21.20	21.25	21.20	-0.70	2	2577
13:24:28	21.20	21.25	21.25	-0.65	1	2575
13:24:01	21.20	21.25	21.25	-0.65	2	2574
13:23:10	21.20	21.25	21.20	-0.70	2	2572
13:23:08	21.20	21.25	21.20	-0.70	2	2570
13:23:02	21.20	21.25	21.20	-0.70	3	2568
13:22:41	21.20	21.25	21.20	-0.70	1	2565
13:22:41	21.20	21.25	21.20	-0.70	2	2564
13:21:14	21.15	21.25	21.25	-0.65	2	2562
13:21:00	21.20	21.25	21.20	-0.70	1	2560
13:21:00	21.15	21.20	21.20	-0.70	1	2559
13:20:36	21.15	21.25	21.15	-0.75	1	2558
13:20:36	21.15	21.25	21.25	-0.65	3	2557
13:20:35	21.15	21.25	21.15	-0.75	1	2554
13:20:35	21.15	21.25	21.15	-0.75	5	2553
13:20:27	21.15	21.25	21.15	-0.75	1	2548
13:20:27	21.15	21.25	21.25	-0.65	5	2547
13:20:16	21.20	21.25	21.20	-0.70	3	2542
13:20:09	21.20	21.25	21.20	-0.70	5	2539
13:19:43	21.20	21.25	21.20	-0.70	1	2534
13:19:34	21.20	21.25	21.20	-0.70	1	2533
13:19:25	21.20	21.25	21.20	-0.70	1	2532
13:18:16	21.15	21.25	21.15	-0.75	1	2531
13:17:55	21.15	21.20	21.20	-0.70	2	2530
13:17:39	21.20	21.25	21.20	-0.70	1	2528
13:17:24	21.20	21.25	21.20	-0.70	1	2527
13:17:24	21.15	21.20	21.20	-0.70	3	2526
13:17:18	21.15	21.20	21.20	-0.70	3	2523
13:17:10	21.15	21.20	21.15	-0.75	1	2520
13:16:45	21.15	21.20	21.15	-0.75	1	2519
13:16:15	21.15	21.20	21.15	-0.75	1	2518
13:16:09	21.15	21.20	21.15	-0.75	2	2517
13:15:40	21.15	21.20	21.15	-0.75	1	2515
13:14:35	21.15	21.20	21.20	-0.70	5	2514
13:13:46	21.15	21.20	21.20	-0.70	1	2509
13:13:25	21.15	21.20	21.20	-0.70	1	2508
13:11:42	21.15	21.20	21.20	-0.70	1	2507
13:09:50	21.15	21.20	21.15	-0.75	6	2506
13:08:21	21.15	21.20	21.15	-0.75	1	2500
13:07:59	21.15	21.20	21.15	-0.75	13	2499
13:07:59	21.15	21.20	21.20	-0.70	1	2486
13:07:30	21.15	21.20	21.15	-0.75	5	2485
13:06:40	21.15	21.20	21.20	-0.70	1	2480
13:03:47	21.15	21.20	21.20	-0.70	1	2479
13:03:21	21.15	21.20	21.20	-0.70	1	2478
13:02:23	21.15	21.20	21.20	-0.70	1	2477
13:01:46	21.15	21.20	21.20	-0.70	1	2476
13:01:06	21.15	21.20	21.20	-0.70	1	2475
13:00:43	21.20	21.25	21.20	-0.70	14	2474
12:59:19	21.25	21.30	21.25	-0.65	1	2460
12:57:28	21.25	21.30	21.25	-0.65	4	2459
12:57:18	21.25	21.30	21.25	-0.65	5	2455
12:57:05	21.25	21.30	21.25	-0.65	2	2450
12:57:05	21.20	21.25	21.25	-0.65	6	2448
12:55:58	21.20	21.25	21.25	-0.65	1	2442
12:55:33	21.25	21.30	21.25	-0.65	1	2441
12:55:20	21.25	21.30	21.25	-0.65	1	2440
12:55:20	21.25	21.30	21.25	-0.65	1	2439
12:54:26	21.25	21.30	21.25	-0.65	1	2438
12:54:22	21.20	21.25	21.25	-0.65	1	2437
12:53:48	21.20	21.25	21.25	-0.65	1	2436
12:52:53	21.20	21.25	21.25	-0.65	1	2435
12:51:49	21.25	21.30	21.25	-0.65	1	2434
12:51:27	21.20	21.25	21.25	-0.65	1	2433
12:50:34	21.20	21.25	21.25	-0.65	1	2432
12:50:18	21.20	21.25	21.25	-0.65	1	2431
12:49:00	21.20	21.25	21.25	-0.65	1	2430
12:48:14	21.25	21.30	21.25	-0.65	1	2429
12:47:44	21.20	21.25	21.25	-0.65	1	2428
12:46:47	21.20	21.25	21.20	-0.70	3	2427
12:45:25	21.20	21.25	21.20	-0.70	5	2424
12:44:42	21.20	21.25	21.25	-0.65	1	2419
12:43:26	21.20	21.25	21.25	-0.65	1	2418
12:42:49	21.20	21.25	21.25	-0.65	1	2417
12:42:30	21.20	21.25	21.25	-0.65	1	2416
12:39:46	21.15	21.20	21.20	-0.70	1	2415
12:39:46	21.20	21.25	21.20	-0.70	1	2414
12:38:55	21.15	21.20	21.20	-0.70	3	2413
12:38:55	21.15	21.20	21.20	-0.70	16	2410
12:38:49	21.15	21.20	21.20	-0.70	1	2394
12:38:42	21.15	21.20	21.20	-0.70	1	2393
12:38:14	21.15	21.20	21.15	-0.75	1	2392
12:37:39	21.15	21.20	21.20	-0.70	5	2391
12:35:48	21.15	21.20	21.20	-0.70	1	2386
12:35:26	21.15	21.20	21.15	-0.75	1	2385
12:32:15	21.10	21.15	21.15	-0.75	1	2384
12:31:58	21.10	21.15	21.15	-0.75	1	2383
12:31:15	21.10	21.15	21.15	-0.75	1	2382
12:31:09	21.10	21.15	21.15	-0.75	1	2381
12:30:44	21.10	21.15	21.15	-0.75	1	2380
12:30:23	21.10	21.15	21.15	-0.75	1	2379
12:30:23	21.10	21.15	21.15	-0.75	1	2378
12:30:15	21.10	21.15	21.15	-0.75	2	2377
12:30:04	21.10	21.15	21.15	-0.75	1	2375
12:29:53	21.10	21.15	21.10	-0.80	5	2374
12:29:05	21.10	21.15	21.10	-0.80	1	2369
12:27:35	21.00	21.10	21.10	-0.80	1	2368
12:27:35	21.00	21.05	21.05	-0.85	1	2367
12:26:50	21.00	21.05	21.05	-0.85	6	2366
12:26:50	21.00	21.05	21.05	-0.85	2	2360
12:24:08	21.00	21.05	21.00	-0.90	2	2358
12:23:38	21.05	21.10	21.05	-0.85	18	2356
12:22:43	21.10	21.15	21.10	-0.80	1	2338
12:18:10	21.05	21.10	21.10	-0.80	1	2337
12:17:44	21.05	21.10	21.05	-0.85	1	2336
12:17:02	21.05	21.10	21.10	-0.80	1	2335
12:16:57	21.10	21.15	21.10	-0.80	1	2334
12:15:54	21.10	21.15	21.10	-0.80	4	2333
12:13:44	21.10	21.15	21.10	-0.80	1	2329
12:13:07	21.10	21.15	21.10	-0.80	1	2328
12:12:41	21.05	21.15	21.15	-0.75	1	2327
12:10:44	21.10	21.15	21.10	-0.80	1	2326
12:07:17	21.00	21.15	21.15	-0.75	5	2325
12:06:40	21.00	21.15	21.15	-0.75	2	2320
12:05:44	21.00	21.05	21.05	-0.85	1	2318
12:05:44	21.00	21.05	21.05	-0.85	2	2317
12:05:44	21.00	21.05	21.05	-0.85	1	2315
12:03:58	21.05	21.10	21.05	-0.85	4	2314
12:02:35	21.05	21.10	21.05	-0.85	3	2310
12:00:34	21.05	21.10	21.05	-0.85	2	2307
11:59:58	21.05	21.10	21.10	-0.80	2	2305
11:57:10	21.10	21.15	21.10	-0.80	1	2303
11:56:32	21.10	21.15	21.10	-0.80	2	2302
11:56:25	21.05	21.10	21.10	-0.80	1	2300
11:55:38	21.10	21.15	21.10	-0.80	2	2299
11:54:00	21.05	21.10	21.10	-0.80	2	2297
11:52:35	21.05	21.10	21.05	-0.85	3	2295
11:52:24	21.05	21.10	21.10	-0.80	2	2292
11:44:34	21.05	21.10	21.05	-0.85	1	2290
11:44:25	21.05	21.10	21.05	-0.85	1	2289
11:44:08	21.05	21.10	21.05	-0.85	2	2288
11:41:45	21.05	21.10	21.10	-0.80	1	2286
11:41:29	21.05	21.10	21.10	-0.80	1	2285
11:41:22	21.05	21.10	21.10	-0.80	1	2284
11:40:23	21.05	21.10	21.10	-0.80	1	2283
11:40:08	21.05	21.10	21.10	-0.80	1	2282
11:39:28	21.05	21.10	21.10	-0.80	2	2281
11:37:28	21.10	21.15	21.10	-0.80	1	2279
11:37:16	21.10	21.15	21.10	-0.80	1	2278
11:36:22	21.10	21.15	21.10	-0.80	1	2277
11:36:22	21.05	21.10	21.10	-0.80	9	2276
11:33:20	21.05	21.10	21.05	-0.85	1	2267
11:32:31	21.00	21.05	21.05	-0.85	7	2266
11:32:22	21.00	21.05	21.05	-0.85	2	2259
11:31:21	20.95	21.05	21.05	-0.85	3	2257
11:30:16	21.00	21.05	21.00	-0.90	3	2254
11:30:15	21.00	21.05	21.05	-0.85	1	2251
11:29:17	21.00	21.05	21.00	-0.90	5	2250
11:27:19	20.95	21.00	21.00	-0.90	2	2245
11:26:25	20.95	21.00	21.00	-0.90	2	2243
11:26:25	20.95	21.00	21.00	-0.90	3	2241
11:26:25	20.95	21.00	21.00	-0.90	1	2238
11:26:25	20.95	21.00	21.00	-0.90	3	2237
11:23:19	20.95	21.00	20.95	-0.95	1	2234
11:23:00	20.95	21.00	20.95	-0.95	5	2233
11:22:19	20.95	21.00	21.00	-0.90	1	2228
11:20:24	21.00	21.05	21.00	-0.90	1	2227
11:19:52	20.95	21.00	21.00	-0.90	1	2226
11:18:45	20.95	21.00	21.00	-0.90	2	2225
11:18:28	20.95	21.00	21.00	-0.90	2	2223
11:17:29	20.90	21.00	21.00	-0.90	5	2221
11:17:04	20.90	21.00	21.00	-0.90	1	2216
11:16:58	20.90	21.00	21.00	-0.90	1	2215
11:16:53	20.90	21.00	21.00	-0.90	10	2214
11:16:46	20.90	21.00	21.00	-0.90	1	2204
11:16:30	20.90	21.00	21.00	-0.90	3	2203
11:16:24	20.90	21.00	21.00	-0.90	2	2200
11:15:58	20.90	21.00	21.00	-0.90	1	2198
11:14:59	20.90	20.95	20.95	-0.95	1	2197
11:14:49	20.90	21.05	21.05	-0.85	8	2196
11:14:46	20.90	21.05	21.05	-0.85	1	2188
11:14:41	20.90	20.95	20.95	-0.95	2	2187
11:14:15	20.90	21.00	21.00	-0.90	8	2185
11:14:15	20.90	21.00	21.00	-0.90	11	2177
11:14:14	20.90	21.00	21.00	-0.90	1	2166
11:14:14	20.90	20.95	20.95	-0.95	16	2165
11:14:14	20.90	20.95	20.95	-0.95	5	2149
11:13:55	20.90	20.95	20.90	-1.00	5	2144
11:11:06	20.80	20.90	20.90	-1.00	9	2139
11:09:38	20.75	20.85	20.85	-1.05	7	2130
11:09:07	20.75	20.80	20.80	-1.10	1	2123
11:09:07	20.80	20.85	20.80	-1.10	2	2122
11:09:03	20.80	20.90	20.80	-1.10	1	2120
11:07:36	20.70	20.85	20.85	-1.05	1	2119
11:07:12	20.85	20.90	20.85	-1.05	3	2118
11:07:12	20.85	20.90	20.85	-1.05	2	2115
11:07:12	20.85	20.90	20.85	-1.05	5	2113
11:06:33	20.80	20.85	20.85	-1.05	2	2108
11:06:16	20.75	20.80	20.80	-1.10	1	2106
11:06:16	20.75	20.80	20.80	-1.10	7	2105
11:05:13	20.80	20.85	20.80	-1.10	1	2098
11:04:58	20.80	20.85	20.80	-1.10	1	2097
11:04:53	20.80	20.85	20.80	-1.10	3	2096
11:03:59	20.70	20.80	20.80	-1.10	2	2093
11:03:46	20.65	20.70	20.70	-1.20	10	2091
11:03:44	20.65	20.70	20.70	-1.20	1	2081
11:03:44	20.70	20.80	20.70	-1.20	4	2080
11:03:25	20.65	20.70	20.70	-1.20	1	2076
11:02:53	20.60	20.65	20.65	-1.25	1	2075
11:02:53	20.60	20.65	20.65	-1.25	2	2074
11:02:17	20.70	20.80	20.65	-1.25	5	2072
11:02:17	20.70	20.80	20.70	-1.20	5	2067
11:02:11	20.65	20.75	20.65	-1.25	1	2062
11:02:06	20.65	20.75	20.65	-1.25	1	2061
11:01:59	20.60	20.75	20.60	-1.30	29	2060
11:01:54	20.60	20.75	20.75	-1.15	2	2031
11:01:38	20.65	20.75	20.60	-1.30	1	2029
11:01:38	20.65	20.75	20.65	-1.25	4	2028
11:01:06	20.65	20.75	20.65	-1.25	2	2024
11:01:06	20.65	20.70	20.70	-1.20	1	2022
11:00:57	20.60	20.70	20.70	-1.20	14	2021
11:00:57	20.60	20.65	20.65	-1.25	3	2007
11:00:57	20.65	20.70	20.65	-1.25	1	2004
11:00:47	20.65	20.70	20.70	-1.20	1	2003
11:00:44	20.65	20.70	20.65	-1.25	3	2002
11:00:44	20.65	20.70	20.65	-1.25	1	1999
11:00:35	20.65	20.70	20.70	-1.20	12	1998
11:00:35	20.65	20.70	20.65	-1.25	1	1986
11:00:34	20.65	20.70	20.70	-1.20	1	1985
11:00:34	20.65	20.70	20.70	-1.20	1	1984
11:00:26	20.65	20.75	20.65	-1.25	5	1983
11:00:18	20.65	20.75	20.65	-1.25	5	1978
11:00:13	20.65	20.75	20.65	-1.25	3	1973
10:59:57	20.65	20.75	20.65	-1.25	6	1970
10:59:54	20.65	20.75	20.65	-1.25	6	1964
10:59:27	20.70	20.85	20.65	-1.25	1	1958
10:59:27	20.70	20.85	20.70	-1.20	5	1957
10:59:26	20.70	20.85	20.70	-1.20	1	1952
10:59:16	20.70	20.80	20.80	-1.10	12	1951
10:58:56	20.65	20.70	20.70	-1.20	4	1939
10:58:56	20.65	20.70	20.70	-1.20	9	1935
10:58:56	20.65	20.70	20.70	-1.20	9	1926
10:58:56	20.65	20.70	20.70	-1.20	12	1917
10:58:56	20.70	20.80	20.70	-1.20	16	1905
10:58:46	20.70	20.80	20.70	-1.20	10	1889
10:58:44	20.70	20.75	20.75	-1.15	2	1879
10:58:38	20.75	20.80	20.75	-1.15	1	1877
10:58:07	20.75	20.90	20.75	-1.15	6	1876
10:58:03	20.75	20.90	20.75	-1.15	3	1870
10:58:02	20.75	20.90	20.75	-1.15	3	1867
10:57:59	20.75	20.90	20.75	-1.15	1	1864
10:57:57	20.75	20.90	20.75	-1.15	2	1863
10:57:54	20.75	20.90	20.75	-1.15	2	1861
10:57:52	20.75	20.90	20.75	-1.15	10	1859
10:57:46	20.70	20.75	20.75	-1.15	1	1849
10:57:46	20.75	20.90	20.75	-1.15	13	1848
10:57:44	20.75	20.90	20.75	-1.15	3	1835
10:57:36	20.75	20.90	20.75	-1.15	5	1832
10:57:08	20.80	20.90	20.80	-1.10	1	1827
10:57:00	20.75	20.80	20.80	-1.10	1	1826
10:57:00	20.75	20.80	20.80	-1.10	1	1825
10:57:00	20.80	20.90	20.80	-1.10	6	1824
10:56:55	20.80	20.85	20.85	-1.05	4	1818
10:56:18	20.80	20.90	20.80	-1.10	2	1814
10:56:08	20.75	20.80	20.80	-1.10	3	1812
10:54:59	20.75	20.80	20.80	-1.10	2	1809
10:54:59	20.80	20.90	20.80	-1.10	6	1807
10:54:55	20.80	20.90	20.80	-1.10	2	1801
10:54:25	20.80	20.90	20.80	-1.10	10	1799
10:53:49	20.75	20.80	20.80	-1.10	2	1789
10:53:49	20.80	20.90	20.80	-1.10	13	1787
10:53:47	20.80	20.85	20.85	-1.05	1	1774
10:53:47	20.80	20.85	20.85	-1.05	2	1773
10:53:02	20.80	20.90	20.80	-1.10	2	1771
10:52:46	20.80	20.90	20.80	-1.10	2	1769
10:51:52	20.80	20.85	20.85	-1.05	1	1767
10:51:17	20.80	20.90	20.90	-1.00	2	1766
10:50:52	20.80	20.85	20.85	-1.05	5	1764
10:50:49	20.80	20.90	20.80	-1.10	2	1759
10:50:36	20.85	20.95	20.80	-1.10	49	1757
10:50:36	20.85	20.95	20.85	-1.05	11	1708
10:50:26	20.85	20.95	20.85	-1.05	4	1697
10:49:57	20.80	20.90	20.90	-1.00	48	1693
10:49:57	20.80	20.85	20.85	-1.05	1	1645
10:49:57	20.80	20.85	20.85	-1.05	1	1644
10:48:31	20.80	20.85	20.85	-1.05	1	1643
10:48:31	20.85	20.90	20.85	-1.05	4	1642
10:48:21	20.85	20.90	20.85	-1.05	4	1638
10:48:20	20.85	20.90	20.85	-1.05	1	1634
10:48:19	20.85	20.90	20.85	-1.05	4	1633
10:48:10	20.85	20.90	20.85	-1.05	1	1629
10:47:56	20.85	20.90	20.90	-1.00	1	1628
10:47:56	20.85	20.90	20.85	-1.05	3	1627
10:47:09	20.90	20.95	20.90	-1.00	1	1624
10:47:02	20.90	20.95	20.90	-1.00	1	1623
10:47:01	20.90	20.95	20.90	-1.00	1	1622
10:46:58	20.90	20.95	20.90	-1.00	1	1621
10:46:57	20.90	20.95	20.90	-1.00	1	1620
10:45:45	20.85	20.95	20.95	-0.95	2	1619
10:45:42	20.85	20.90	20.90	-1.00	8	1617
10:45:42	20.90	20.95	20.90	-1.00	7	1609
10:45:29	20.90	20.95	20.90	-1.00	2	1602
10:45:29	20.90	20.95	20.90	-1.00	1	1600
10:45:28	20.90	20.95	20.90	-1.00	1	1599
10:45:18	20.90	20.95	20.95	-0.95	1	1598
10:45:13	20.90	20.95	20.95	-0.95	1	1597
10:44:45	20.95	21.00	20.95	-0.95	3	1596
10:44:33	20.95	21.00	20.95	-0.95	2	1593
10:44:29	20.95	21.00	20.95	-0.95	1	1591
10:44:18	20.95	21.00	20.95	-0.95	2	1590
10:43:51	20.95	21.00	20.95	-0.95	1	1588
10:43:45	20.95	21.00	20.95	-0.95	5	1587
10:43:18	20.95	21.00	20.95	-0.95	1	1582
10:43:16	21.00	21.05	21.00	-0.90	1	1581
10:43:13	21.00	21.05	21.00	-0.90	1	1580
10:43:07	21.00	21.05	21.00	-0.90	3	1579
10:43:07	21.00	21.05	21.00	-0.90	5	1576
10:42:44	21.00	21.05	21.00	-0.90	10	1571
10:42:38	21.00	21.05	21.00	-0.90	1	1561
10:41:13	21.00	21.05	21.05	-0.85	3	1560
10:41:06	21.00	21.05	21.00	-0.90	5	1557
10:41:03	21.00	21.05	21.00	-0.90	20	1552
10:40:50	21.00	21.05	21.00	-0.90	1	1532
10:40:31	21.00	21.05	21.00	-0.90	1	1531
10:39:48	21.00	21.05	21.00	-0.90	2	1530
10:37:50	21.00	21.05	21.00	-0.90	10	1528
10:37:29	21.00	21.05	21.00	-0.90	2	1518
10:37:21	21.00	21.05	21.00	-0.90	1	1516
10:37:09	21.00	21.05	21.00	-0.90	1	1515
10:36:58	21.00	21.05	21.05	-0.85	1	1514
10:36:05	21.00	21.05	21.00	-0.90	1	1513
10:35:56	21.00	21.05	21.00	-0.90	1	1512
10:35:56	21.00	21.05	21.00	-0.90	3	1511
10:35:51	21.05	21.10	21.05	-0.85	3	1508
10:35:51	21.05	21.10	21.05	-0.85	18	1505
10:35:48	21.05	21.10	21.05	-0.85	1	1487
10:35:42	21.05	21.10	21.05	-0.85	2	1486
10:35:11	21.05	21.10	21.05	-0.85	1	1484
10:33:48	21.05	21.10	21.05	-0.85	1	1483
10:33:48	21.05	21.10	21.05	-0.85	2	1482
10:32:04	21.05	21.10	21.05	-0.85	3	1480
10:31:49	21.05	21.10	21.05	-0.85	2	1477
10:30:46	21.05	21.10	21.10	-0.80	1	1475
10:30:37	21.05	21.10	21.05	-0.85	5	1474
10:30:37	21.05	21.10	21.05	-0.85	5	1469
10:30:26	21.05	21.10	21.10	-0.80	1	1464
10:27:35	21.05	21.10	21.10	-0.80	1	1463
10:27:21	21.05	21.10	21.10	-0.80	1	1462
10:26:06	21.05	21.10	21.05	-0.85	1	1461
10:25:58	21.05	21.10	21.05	-0.85	1	1460
10:25:46	21.05	21.10	21.05	-0.85	1	1459
10:24:41	21.05	21.10	21.05	-0.85	2	1458
10:24:20	21.05	21.10	21.05	-0.85	1	1456
10:22:46	21.05	21.10	21.10	-0.80	2	1455
10:21:56	21.05	21.15	21.05	-0.85	1	1453
10:21:53	21.05	21.10	21.10	-0.80	1	1452
10:21:47	21.05	21.10	21.05	-0.85	1	1451
10:21:03	21.10	21.15	21.05	-0.85	3	1450
10:21:03	21.10	21.15	21.10	-0.80	2	1447
10:21:00	21.10	21.15	21.10	-0.80	3	1445
10:20:24	21.10	21.15	21.10	-0.80	1	1442
10:20:09	21.10	21.15	21.15	-0.75	2	1441
10:19:36	21.10	21.15	21.15	-0.75	1	1439
10:19:18	21.10	21.15	21.10	-0.80	1	1438
10:19:15	21.10	21.15	21.10	-0.80	4	1437
10:18:45	21.10	21.15	21.10	-0.80	3	1433
10:18:32	21.05	21.10	21.10	-0.80	1	1430
10:18:13	21.10	21.15	21.10	-0.80	1	1429
10:18:00	21.15	21.20	21.15	-0.75	5	1428
10:17:55	21.05	21.15	21.15	-0.75	4	1423
10:17:48	21.10	21.15	21.10	-0.80	3	1419
10:17:06	21.05	21.10	21.10	-0.80	1	1416
10:17:06	21.05	21.10	21.10	-0.80	1	1415
10:16:53	21.05	21.10	21.05	-0.85	1	1414
10:16:46	21.05	21.10	21.05	-0.85	2	1413
10:16:39	21.05	21.10	21.05	-0.85	1	1411
10:16:17	21.00	21.15	21.00	-0.90	3	1410
10:16:10	21.00	21.05	21.05	-0.85	1	1407
10:16:10	21.00	21.05	21.05	-0.85	2	1406
10:16:10	21.05	21.10	21.05	-0.85	3	1404
10:16:00	21.05	21.10	21.05	-0.85	2	1401
10:15:33	21.05	21.10	21.05	-0.85	10	1399
10:15:19	21.10	21.15	21.05	-0.85	7	1389
10:15:19	21.10	21.15	21.10	-0.80	3	1382
10:15:14	21.10	21.15	21.10	-0.80	1	1379
10:15:12	21.10	21.15	21.10	-0.80	1	1378
10:15:10	21.10	21.15	21.10	-0.80	15	1377
10:14:53	21.15	21.20	21.15	-0.75	14	1362
10:14:11	21.15	21.25	21.15	-0.75	2	1348
10:13:49	21.20	21.25	21.15	-0.75	1	1346
10:13:49	21.20	21.25	21.20	-0.70	2	1345
10:13:46	21.20	21.25	21.20	-0.70	1	1343
10:13:20	21.20	21.25	21.20	-0.70	2	1342
10:13:18	21.20	21.25	21.20	-0.70	2	1340
10:13:07	21.20	21.25	21.20	-0.70	1	1338
10:13:07	21.20	21.25	21.20	-0.70	10	1337
10:13:06	21.20	21.25	21.20	-0.70	2	1327
10:13:04	21.20	21.25	21.20	-0.70	1	1325
10:13:03	21.20	21.25	21.25	-0.65	3	1324
10:13:02	21.20	21.25	21.20	-0.70	1	1321
10:12:57	21.20	21.25	21.20	-0.70	1	1320
10:12:50	21.20	21.25	21.20	-0.70	1	1319
10:12:35	21.20	21.30	21.20	-0.70	2	1318
10:12:35	21.25	21.30	21.25	-0.65	5	1316
10:12:35	21.25	21.30	21.25	-0.65	4	1311
10:11:23	21.25	21.30	21.30	-0.60	1	1307
10:10:50	21.25	21.30	21.30	-0.60	10	1306
10:10:13	21.25	21.30	21.25	-0.65	1	1296
10:10:08	21.25	21.30	21.25	-0.65	1	1295
10:10:08	21.25	21.30	21.25	-0.65	1	1294
10:08:44	21.25	21.30	21.25	-0.65	1	1293
10:08:26	21.25	21.30	21.25	-0.65	1	1292
10:08:10	21.20	21.25	21.25	-0.65	2	1291
10:08:10	21.20	21.25	21.25	-0.65	1	1289
10:08:10	21.20	21.25	21.25	-0.65	2	1288
10:07:17	21.20	21.25	21.20	-0.70	5	1286
10:06:01	21.20	21.25	21.25	-0.65	1	1281
10:05:59	21.20	21.25	21.20	-0.70	1	1280
10:05:59	21.20	21.25	21.20	-0.70	1	1279
10:05:59	21.20	21.25	21.20	-0.70	20	1278
10:05:49	21.20	21.25	21.20	-0.70	1	1258
10:05:10	21.20	21.35	21.20	-0.70	1	1257
10:04:57	21.25	21.35	21.25	-0.65	4	1256
10:04:57	21.25	21.35	21.25	-0.65	20	1252
10:04:57	21.25	21.35	21.25	-0.65	1	1232
10:04:54	21.25	21.35	21.25	-0.65	1	1231
10:04:52	21.25	21.35	21.25	-0.65	1	1230
10:04:49	21.25	21.35	21.25	-0.65	1	1229
10:04:06	21.25	21.35	21.25	-0.65	1	1228
10:04:05	21.30	21.35	21.30	-0.60	1	1227
10:04:05	21.30	21.35	21.30	-0.60	1	1226
10:04:04	21.30	21.35	21.30	-0.60	1	1225
10:03:53	21.30	21.35	21.30	-0.60	1	1224
10:03:19	21.30	21.35	21.30	-0.60	1	1223
10:03:13	21.30	21.35	21.30	-0.60	3	1222
10:02:55	21.30	21.35	21.30	-0.60	1	1219
10:02:49	21.30	21.35	21.30	-0.60	1	1218
10:02:12	21.35	21.40	21.35	-0.55	6	1217
10:01:28	21.35	21.40	21.35	-0.55	1	1211
10:01:26	21.35	21.40	21.35	-0.55	1	1210
10:01:26	21.35	21.40	21.35	-0.55	1	1209
10:00:19	21.35	21.45	21.35	-0.55	1	1208
10:00:17	21.35	21.45	21.35	-0.55	1	1207
09:59:30	21.35	21.45	21.35	-0.55	1	1206
09:59:14	21.35	21.45	21.35	-0.55	1	1205
09:58:54	21.40	21.45	21.40	-0.50	2	1204
09:58:44	21.35	21.45	21.35	-0.55	1	1202
09:58:43	21.40	21.45	21.40	-0.50	3	1201
09:57:00	21.40	21.45	21.40	-0.50	1	1198
09:56:52	21.40	21.45	21.40	-0.50	1	1197
09:56:46	21.40	21.45	21.40	-0.50	1	1196
09:56:00	21.35	21.40	21.40	-0.50	2	1195
09:55:42	21.30	21.35	21.35	-0.55	4	1193
09:55:31	21.30	21.35	21.35	-0.55	1	1189
09:55:29	21.30	21.35	21.35	-0.55	3	1188
09:55:26	21.30	21.35	21.30	-0.60	1	1185
09:55:04	21.30	21.35	21.30	-0.60	1	1184
09:54:18	21.25	21.35	21.25	-0.65	1	1183
09:54:01	21.25	21.35	21.35	-0.55	1	1182
09:53:45	21.25	21.35	21.35	-0.55	16	1181
09:53:45	21.25	21.35	21.35	-0.55	3	1165
09:53:38	21.25	21.35	21.35	-0.55	2	1162
09:52:57	21.25	21.30	21.30	-0.60	8	1160
09:52:57	21.25	21.30	21.30	-0.60	2	1152
09:52:21	21.30	21.35	21.30	-0.60	2	1150
09:51:41	21.30	21.35	21.35	-0.55	10	1148
09:51:13	21.30	21.35	21.30	-0.60	3	1138
09:51:04	21.30	21.35	21.30	-0.60	1	1135
09:50:52	21.30	21.35	21.30	-0.60	1	1134
09:50:29	21.30	21.35	21.30	-0.60	1	1133
09:50:29	21.30	21.35	21.30	-0.60	2	1132
09:50:09	21.30	21.35	21.30	-0.60	3	1130
09:50:04	21.30	21.35	21.30	-0.60	1	1127
09:49:19	21.25	21.35	21.25	-0.65	1	1126
09:48:59	21.30	21.35	21.25	-0.65	7	1125
09:48:59	21.30	21.35	21.30	-0.60	3	1118
09:48:11	21.30	21.35	21.30	-0.60	4	1115
09:48:10	21.30	21.35	21.30	-0.60	20	1111
09:47:40	21.30	21.35	21.30	-0.60	1	1091
09:47:14	21.30	21.35	21.30	-0.60	1	1090
09:46:41	21.30	21.35	21.30	-0.60	3	1089
09:46:40	21.30	21.35	21.30	-0.60	1	1086
09:46:26	21.25	21.30	21.30	-0.60	11	1085
09:46:03	21.25	21.30	21.25	-0.65	1	1074
09:45:26	21.25	21.30	21.25	-0.65	1	1073
09:45:08	21.25	21.30	21.25	-0.65	1	1072
09:45:00	21.25	21.30	21.25	-0.65	2	1071
09:44:56	21.25	21.30	21.25	-0.65	2	1069
09:44:56	21.25	21.30	21.25	-0.65	13	1067
09:44:53	21.25	21.30	21.25	-0.65	1	1054
09:44:51	21.25	21.30	21.25	-0.65	1	1053
09:44:50	21.25	21.30	21.25	-0.65	1	1052
09:44:49	21.25	21.30	21.25	-0.65	1	1051
09:44:49	21.25	21.30	21.25	-0.65	1	1050
09:44:47	21.25	21.30	21.25	-0.65	1	1049
09:44:41	21.25	21.30	21.25	-0.65	1	1048
09:44:36	21.25	21.30	21.25	-0.65	1	1047
09:44:26	21.25	21.30	21.25	-0.65	1	1046
09:44:21	21.25	21.30	21.25	-0.65	10	1045
09:44:19	21.25	21.30	21.25	-0.65	2	1035
09:44:18	21.25	21.30	21.25	-0.65	1	1033
09:44:17	21.25	21.30	21.25	-0.65	1	1032
09:44:04	21.25	21.30	21.25	-0.65	3	1031
09:44:04	21.25	21.30	21.25	-0.65	10	1028
09:43:58	21.25	21.30	21.25	-0.65	1	1018
09:43:26	21.25	21.30	21.25	-0.65	1	1017
09:43:23	21.25	21.30	21.25	-0.65	1	1016
09:43:21	21.25	21.30	21.30	-0.60	2	1015
09:43:17	21.30	21.35	21.30	-0.60	30	1013
09:42:54	21.30	21.35	21.30	-0.60	3	983
09:42:13	21.30	21.35	21.35	-0.55	1	980
09:42:08	21.30	21.35	21.35	-0.55	2	979
09:41:31	21.30	21.35	21.30	-0.60	1	977
09:39:26	21.30	21.35	21.30	-0.60	1	976
09:39:20	21.30	21.35	21.35	-0.55	2	975
09:38:00	21.30	21.35	21.35	-0.55	1	973
09:37:44	21.30	21.35	21.30	-0.60	2	972
09:37:33	21.30	21.35	21.30	-0.60	2	970
09:37:13	21.30	21.35	21.30	-0.60	1	968
09:37:05	21.30	21.35	21.35	-0.55	1	967
09:37:03	21.30	21.35	21.35	-0.55	1	966
09:36:57	21.35	21.40	21.35	-0.55	3	965
09:36:51	21.30	21.35	21.35	-0.55	2	962
09:36:40	21.30	21.35	21.35	-0.55	2	960
09:36:40	21.30	21.35	21.35	-0.55	1	958
09:36:17	21.30	21.35	21.35	-0.55	1	957
09:36:13	21.30	21.35	21.35	-0.55	5	956
09:36:04	21.30	21.35	21.35	-0.55	1	951
09:35:20	21.35	21.40	21.35	-0.55	7	950
09:35:20	21.35	21.40	21.35	-0.55	3	943
09:35:20	21.35	21.40	21.35	-0.55	3	940
09:35:20	21.35	21.40	21.35	-0.55	2	937
09:35:20	21.35	21.40	21.35	-0.55	5	935
09:34:58	21.35	21.40	21.35	-0.55	1	930
09:34:46	21.35	21.40	21.35	-0.55	1	929
09:34:23	21.35	21.40	21.35	-0.55	5	928
09:34:06	21.35	21.40	21.40	-0.50	1	923
09:33:58	21.35	21.40	21.40	-0.50	1	922
09:33:55	21.35	21.40	21.35	-0.55	1	921
09:33:40	21.35	21.40	21.35	-0.55	1	920
09:33:29	21.35	21.40	21.35	-0.55	1	919
09:33:25	21.35	21.40	21.35	-0.55	1	918
09:33:25	21.35	21.40	21.35	-0.55	2	917
09:33:23	21.35	21.40	21.35	-0.55	1	915
09:33:19	21.35	21.40	21.35	-0.55	2	914
09:33:17	21.35	21.40	21.40	-0.50	1	912
09:33:16	21.35	21.40	21.35	-0.55	1	911
09:33:16	21.40	21.45	21.40	-0.50	1	910
09:33:16	21.40	21.45	21.40	-0.50	1	909
09:33:16	21.40	21.45	21.40	-0.50	4	908
09:33:16	21.40	21.45	21.40	-0.50	9	904
09:33:16	21.40	21.45	21.40	-0.50	9	895
09:33:16	21.40	21.45	21.40	-0.50	9	886
09:33:16	21.40	21.45	21.40	-0.50	8	877
09:33:15	21.40	21.45	21.40	-0.50	1	869
09:33:15	21.40	21.45	21.40	-0.50	2	868
09:33:15	21.40	21.45	21.40	-0.50	2	866
09:33:15	21.40	21.45	21.40	-0.50	1	864
09:32:44	21.40	21.45	21.40	-0.50	1	863
09:32:31	21.40	21.45	21.45	-0.45	2	862
09:32:13	21.40	21.45	21.45	-0.45	1	860
09:31:52	21.40	21.45	21.40	-0.50	1	859
09:31:16	21.40	21.50	21.40	-0.50	1	858
09:31:11	21.45	21.50	21.45	-0.45	1	857
09:31:11	21.45	21.50	21.45	-0.45	7	856
09:30:28	21.40	21.45	21.45	-0.45	1	849
09:30:19	21.45	21.50	21.45	-0.45	1	848
09:30:06	21.45	21.50	21.45	-0.45	4	847
09:30:04	21.45	21.50	21.45	-0.45	7	843
09:29:50	21.45	21.50	21.45	-0.45	1	836
09:29:43	21.45	21.50	21.45	-0.45	7	835
09:29:28	21.45	21.50	21.45	-0.45	3	828
09:28:52	21.45	21.50	21.45	-0.45	2	825
09:28:29	21.45	21.50	21.50	-0.40	1	823
09:28:21	21.45	21.50	21.50	-0.40	1	822
09:28:11	21.45	21.50	21.45	-0.45	1	821
09:28:05	21.50	21.55	21.50	-0.40	13	820
09:27:07	21.55	21.60	21.55	-0.35	1	807
09:26:52	21.45	21.50	21.55	-0.35	4	806
09:26:52	21.45	21.50	21.50	-0.40	6	802
09:26:25	21.45	21.50	21.45	-0.45	2	796
09:26:21	21.45	21.50	21.50	-0.40	1	794
09:26:15	21.45	21.50	21.50	-0.40	1	793
09:26:13	21.50	21.55	21.50	-0.40	2	792
09:26:13	21.50	21.55	21.50	-0.40	2	790
09:25:02	21.50	21.55	21.50	-0.40	1	788
09:24:00	21.45	21.50	21.50	-0.40	10	787
09:23:17	21.45	21.50	21.45	-0.45	1	777
09:23:10	21.45	21.50	21.45	-0.45	1	776
09:22:40	21.45	21.50	21.45	-0.45	1	775
09:22:40	21.45	21.55	21.45	-0.45	5	774
09:22:38	21.45	21.50	21.50	-0.40	1	769
09:22:34	21.45	21.50	21.50	-0.40	4	768
09:22:28	21.50	21.55	21.50	-0.40	1	764
09:22:17	21.50	21.55	21.50	-0.40	22	763
09:22:17	21.50	21.55	21.50	-0.40	1	741
09:21:58	21.50	21.55	21.50	-0.40	2	740
09:21:33	21.50	21.55	21.55	-0.35	22	738
09:21:33	21.45	21.50	21.50	-0.40	3	716
09:21:26	21.45	21.50	21.50	-0.40	3	713
09:21:26	21.45	21.50	21.50	-0.40	1	710
09:21:21	21.45	21.50	21.50	-0.40	2	709
09:20:24	21.45	21.50	21.45	-0.45	3	707
09:19:54	21.45	21.55	21.45	-0.45	10	704
09:19:45	21.50	21.55	21.50	-0.40	1	694
09:19:33	21.45	21.50	21.50	-0.40	2	693
09:19:21	21.45	21.50	21.50	-0.40	1	691
09:19:21	21.45	21.50	21.50	-0.40	1	690
09:19:17	21.45	21.50	21.50	-0.40	1	689
09:19:08	21.45	21.50	21.45	-0.45	2	688
09:18:26	21.40	21.45	21.45	-0.45	2	686
09:18:18	21.45	21.55	21.40	-0.50	2	684
09:18:18	21.45	21.55	21.45	-0.45	7	682
09:18:16	21.45	21.50	21.50	-0.40	10	675
09:17:55	21.40	21.45	21.45	-0.45	6	665
09:17:55	21.40	21.45	21.45	-0.45	3	659
09:17:55	21.45	21.50	21.45	-0.45	6	656
09:17:54	21.45	21.50	21.45	-0.45	1	650
09:17:47	21.45	21.50	21.45	-0.45	3	649
09:17:33	21.45	21.50	21.45	-0.45	1	646
09:17:18	21.45	21.50	21.45	-0.45	5	645
09:17:15	21.45	21.50	21.45	-0.45	3	640
09:17:15	21.45	21.50	21.45	-0.45	1	637
09:17:08	21.45	21.50	21.45	-0.45	1	636
09:17:06	21.45	21.50	21.50	-0.40	1	635
09:16:58	21.45	21.50	21.50	-0.40	2	634
09:16:51	21.45	21.50	21.50	-0.40	5	632
09:16:50	21.45	21.50	21.45	-0.45	1	627
09:16:50	21.45	21.50	21.45	-0.45	3	626
09:16:50	21.45	21.50	21.45	-0.45	5	623
09:16:50	21.50	21.55	21.50	-0.40	30	618
09:16:49	21.50	21.55	21.55	-0.35	1	588
09:16:41	21.50	21.55	21.50	-0.40	1	587
09:16:30	21.50	21.55	21.50	-0.40	1	586
09:16:12	21.50	21.55	21.55	-0.35	1	585
09:16:10	21.50	21.55	21.50	-0.40	1	584
09:16:04	21.50	21.55	21.50	-0.40	1	583
09:16:04	21.50	21.55	21.50	-0.40	4	582
09:16:00	21.55	21.60	21.55	-0.35	7	578
09:16:00	21.55	21.60	21.55	-0.35	1	571
09:16:00	21.55	21.60	21.55	-0.35	13	570
09:15:58	21.55	21.60	21.55	-0.35	1	557
09:15:48	21.55	21.60	21.55	-0.35	1	556
09:15:46	21.55	21.60	21.55	-0.35	3	555
09:15:36	21.55	21.60	21.55	-0.35	1	552
09:15:16	21.55	21.60	21.55	-0.35	4	551
09:15:11	21.55	21.60	21.55	-0.35	1	547
09:14:54	21.55	21.60	21.55	-0.35	1	546
09:14:37	21.55	21.60	21.55	-0.35	3	545
09:14:28	21.55	21.60	21.55	-0.35	3	542
09:14:28	21.55	21.60	21.60	-0.30	2	539
09:14:05	21.55	21.60	21.55	-0.35	1	537
09:13:46	21.55	21.60	21.60	-0.30	1	536
09:13:40	21.55	21.65	21.55	-0.35	1	535
09:13:40	21.60	21.65	21.55	-0.35	8	534
09:13:40	21.60	21.65	21.60	-0.30	15	526
09:12:52	21.65	21.70	21.65	-0.25	4	511
09:12:41	21.60	21.65	21.65	-0.25	4	507
09:12:39	21.60	21.65	21.60	-0.30	2	503
09:12:32	21.60	21.65	21.65	-0.25	1	501
09:12:25	21.65	21.70	21.65	-0.25	6	500
09:12:17	21.65	21.70	21.65	-0.25	1	494
09:12:08	21.65	21.70	21.65	-0.25	2	493
09:11:47	21.65	21.70	21.65	-0.25	1	491
09:11:39	21.65	21.70	21.70	-0.20	5	490
09:11:25	21.65	21.70	21.70	-0.20	1	485
09:11:21	21.65	21.75	21.65	-0.25	10	484
09:11:18	21.70	21.75	21.70	-0.20	3	474
09:11:13	21.70	21.75	21.70	-0.20	2	471
09:11:09	21.70	21.75	21.75	-0.15	1	469
09:11:03	21.70	21.75	21.70	-0.20	1	468
09:10:54	21.70	21.75	21.75	-0.15	1	467
09:10:50	21.70	21.75	21.75	-0.15	1	466
09:10:49	21.70	21.75	21.70	-0.20	1	465
09:10:42	21.70	21.75	21.70	-0.20	1	464
09:10:42	21.70	21.75	21.70	-0.20	1	463
09:10:42	21.70	21.75	21.70	-0.20	6	462
09:10:42	21.75	21.80	21.75	-0.15	37	456
09:10:40	21.75	21.80	21.80	-0.10	2	419
09:10:08	21.75	21.80	21.75	-0.15	5	417
09:10:08	21.70	21.75	21.75	-0.15	9	412
09:09:36	21.75	21.80	21.75	-0.15	12	403
09:09:23	21.75	21.80	21.80	-0.10	1	391
09:09:10	21.75	21.80	21.80	-0.10	1	390
09:08:56	21.80	21.85	21.80	-0.10	4	389
09:08:56	21.75	21.80	21.80	-0.10	1	385
09:08:53	21.75	21.80	21.80	-0.10	3	384
09:08:49	21.80	21.85	21.80	-0.10	4	381
09:08:29	21.75	21.80	21.80	-0.10	2	377
09:08:17	21.75	21.80	21.80	-0.10	1	375
09:08:00	21.75	21.80	21.75	-0.15	1	374
09:07:53	21.75	21.80	21.75	-0.15	1	373
09:07:46	21.70	21.75	21.75	-0.15	1	372
09:07:38	21.70	21.75	21.70	-0.20	1	371
09:07:36	21.70	21.75	21.75	-0.15	1	370
09:07:18	21.65	21.70	21.70	-0.20	1	369
09:07:06	21.65	21.70	21.70	-0.20	2	368
09:06:26	21.65	21.70	21.65	-0.25	1	366
09:06:24	21.65	21.70	21.65	-0.25	1	365
09:06:11	21.65	21.70	21.70	-0.20	2	364
09:06:06	21.60	21.65	21.65	-0.25	7	362
09:05:50	21.60	21.65	21.60	-0.30	3	355
09:05:42	21.60	21.65	21.60	-0.30	1	352
09:05:30	21.55	21.60	21.60	-0.30	4	351
09:05:21	21.55	21.60	21.60	-0.30	1	347
09:04:57	21.55	21.60	21.60	-0.30	1	346
09:04:55	21.55	21.60	21.60	-0.30	1	345
09:04:52	21.55	21.60	21.60	-0.30	1	344
09:04:52	21.55	21.60	21.60	-0.30	1	343
09:04:42	21.55	21.60	21.60	-0.30	1	342
09:04:16	21.50	21.55	21.55	-0.35	1	341
09:04:01	21.55	21.60	21.55	-0.35	1	340
09:04:01	21.50	21.55	21.55	-0.35	5	339
09:03:46	21.50	21.55	21.55	-0.35	1	334
09:03:45	21.50	21.55	21.50	-0.40	1	333
09:03:45	21.50	21.55	21.50	-0.40	1	332
09:03:44	21.50	21.55	21.55	-0.35	1	331
09:03:33	21.55	21.65	21.55	-0.35	2	330
09:03:29	21.60	21.65	21.60	-0.30	7	328
09:03:29	21.60	21.65	21.60	-0.30	6	321
09:03:27	21.60	21.65	21.60	-0.30	1	315
09:03:25	21.60	21.65	21.60	-0.30	1	314
09:03:12	21.60	21.65	21.60	-0.30	1	313
09:03:08	21.60	21.65	21.60	-0.30	1	312
09:03:07	21.60	21.65	21.60	-0.30	1	311
09:03:03	21.55	21.60	21.60	-0.30	12	310
09:02:56	21.60	21.65	21.60	-0.30	1	298
09:02:55	21.55	21.65	21.55	-0.35	1	297
09:02:53	21.60	21.65	21.60	-0.30	2	296
09:02:44	21.60	21.70	21.60	-0.30	10	294
09:02:36	21.60	21.65	21.65	-0.25	2	284
09:02:25	21.60	21.70	21.60	-0.30	23	282
09:02:14	21.60	21.70	21.60	-0.30	1	259
09:02:00	21.65	21.70	21.65	-0.25	1	258
09:02:00	21.60	21.65	21.65	-0.25	1	257
09:01:58	21.60	21.70	21.60	-0.30	1	256
09:01:55	21.60	21.70	21.60	-0.30	4	255
09:01:47	21.65	21.70	21.65	-0.25	1	251
09:01:45	21.60	21.65	21.65	-0.25	4	250
09:01:45	21.65	21.70	21.65	-0.25	6	246
09:01:36	21.70	21.75	21.70	-0.20	2	240
09:01:33	21.70	21.75	21.70	-0.20	2	238
09:01:33	21.70	21.75	21.70	-0.20	1	236
09:01:33	21.70	21.75	21.70	-0.20	1	235
09:01:33	21.75	21.80	21.75	-0.15	2	234
09:01:33	21.80	21.85	21.80	-0.10	1	232
09:01:01	21.70	21.85	21.90	0	3	231
09:01:01	21.70	21.85	21.85	-0.05	6	228
09:00:58	21.80	21.85	21.80	-0.10	1	222
09:00:55	21.80	21.90	21.90	0	1	221
09:00:52	21.85	21.90	21.85	-0.05	1	220
09:00:50	21.80	21.90	21.90	0	1	219
09:00:48	21.80	21.90	21.90	0	1	218
09:00:42	21.75	21.90	21.90	0	1	217
09:00:28	21.75	21.95	21.95	+0.05	1	216
09:00:19	21.70	21.85	21.95	+0.05	14	215
09:00:19	21.70	21.85	21.90	0	19	201
09:00:19	21.70	21.85	21.85	-0.05	17	182
09:00:13	21.75	21.85	21.75	-0.15	1	165
09:00:12	21.75	21.85	21.75	-0.15	1	164
09:00:12	21.75	21.85	21.75	-0.15	1	163
09:00:12	21.75	21.85	21.75	-0.15	2	162
09:00:08	21.75	21.90	21.90	0	1	160
09:00:02	21.80	21.85	21.80	-0.10	1	159
09:00:01	21.80	21.90	21.80	-0.10	9	158
09:00:01	21.80	21.95	21.80	-0.10	10	149
09:00:01	21.90	21.95	21.90	0	19	139
09:00:01	--	--	21.90	0	120	120

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值2, 000元

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 1490點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值10, 000元

MyCard 500點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

台積電重摔54元跌破月線市值跌...

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧NET ZERO DAY秀技術工研院：淨...
‧三大法人賣超台股998.55億元
‧415供電危機台電：共花2400萬...

加密貨幣

比特幣BTC	64123.55	610.80	0.96%
以太幣ETH	3068.90	2.87	0.09%
瑞波幣XRP	0.501744	0.00	-0.25%
比特幣現金BCH	479.83	-3.48	-0.72%
萊特幣LTC	81.71	0.91	1.13%
卡達幣ADA	0.470764	0.01	2.75%
波場幣TRX	0.110389	0.00	0.97%
恆星幣XLM	0.112027	0.00	1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。